diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -236,9 +236,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-11-26,358.5,1280000.0,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,255.0,653246.0,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.85000610351562,680047.0,228.52000427246094,265700.0,533.0,894666.0,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,373.3999938964844,451223.0,1286.0,488576.0,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902.0,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744.0,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.95001220703125,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.360000610351562,2326719.0,140.39999389648438,1714482.0,147.39999389648438,10078251.0,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.89999389648438,1243800.0,92.05999755859375,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448.0,396.5,571210.0,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754.0,72.33999633789062,2653974.0,49.689998626708984,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.70001220703125,19997907.0,280.6000061035156,4474784.0,227.58999633789062,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377.0,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377.0,691.0,413994.0,69.4000015258789,550991.0,100.95999908447266,5310100.0,181.35000610351562,27529325.0,392.3999938964844,8887644.0,1398.0,51039.0,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.194999694824219,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.55000305175781,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177.0,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.80000305175781,863187.0,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230.0,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057.0,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591.0,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.05000305175781,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851.0,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.219999313354492,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.149999618530273,2556960.0,136.77999877929688,1048600.0,27.649999618530273,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017.0,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.60000610351562,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.829999923706055,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530273,3450840.0,106.19999694824219,2650300.0,890.0,37300.0,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613.0,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024.0,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299.0,308.0,525341.0,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333.0,420.5,514463.0,238.22000122070312,908100.0,65.30000305175781,1423403.0,177.1999969482422,2393751.0,807.0,981002.0,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903.0,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660.0,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637.0,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.79998779296875,443261.0,816.010009765625,1862500.0,168.1999969482422,466597.0,1814.0,10807792.0,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.60000610351562,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,502.0,446186.0,485.5,444355.0,113.0,10668570.0,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.79998779296875,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.60000610351562,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719.0,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009.0,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995.0,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132.0,399.20001220703125,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218.0,755.9600219726562,426200.0,395.5,354354.0,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546.0,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859375,1587912.0,22.395000457763672,5814050.0,121.0,3766329.0,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.99000549316406,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515.0,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247.0,135.0,892617.0,723.0,199158.0,572.0,808708.0,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112.0,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005.0,1104.3399658203125,3093700.0,190.39999389648438,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321.0,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.860000610351562,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474.0,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409.0,579.0,227383.0,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754.0,540.2000122070312,0.0,318.5,694286.0,215.8000030517578,918099.0,364.0,88740.0,1566.0,27616.0,146.1999969482422,429693.0,18.329999923706055,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119.0,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.60000610351562,2842403.0,1145.0,78270.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706055,3722618.0,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.35000610351562,5915200.0,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657.0,16.010000228881836,24983100.0,456.0,3289942.0,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511.0,312.5,489436.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429.0,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928.0,528.5,1648524.0,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135.0,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451.0,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203.0,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095.0,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020.0,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.20001220703125,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588.0,9.213000297546387,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253.0,660.0,109959.0,385.20001220703125,6079723.0,60.0,8266859.0,80.4000015258789,3329904.0,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,2766.5,12831725.0,42.529998779296875,0.0,343.3900146484375,1174300.0,228.10000610351562,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489.0,678.0,938028.0,1263.0,1366950.0,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750.0,90.23999786376953,3490300.0,330.5,334242.0,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,6770.0,79878.0,93.79000091552734,2725200.0,97.30000305175781,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110.0,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.319999694824219,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832.0,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217.0,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770.0,89.80000305175781,7927600.0,42.939998626708984,3217888.0,600.0,175672.0,95.5,1711727.0,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342.0,206.72999572753906,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545.0,81.2699966430664,1024100.0,238.39999389648438,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942.0,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734.0,535.1599731445312,508100.0,4521.0,4447837.0,51.79999923706055,1348556.0,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773.0,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389.0,28.829999923706055,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0.0,94.08000183105469,124769669.0,468.5,1317876.0,98.0,26604.0,97.05999755859375,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527.0,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0
 2025-11-27,362.5,821201.0,154.3699951171875,0.0,311.20001220703125,2736013.0,2826.0,1523613.0,277.54998779296875,0.0,227.66000366210938,0.0,205.60000610351562,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,116.73999786376953,0.0,128.5399932861328,0.0,47.36000061035156,667907.0,16.5,1962365.0,94.4000015258789,0.0,247.85000610351562,0.0,35.66999816894531,740486.0,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129.0,254.3300018310547,0.0,159.60000610351562,364233.0,301.3800048828125,0.0,1345.800048828125,35884.0,106.0199966430664,0.0,13.90999984741211,0.0,110.55000305175781,0.0,252.5,351661.0,4815.0,426177.0,164.5399932861328,298488.0,76.04000091552734,0.0,204.14999389648438,594470.0,228.52000427246094,0.0,540.5,854205.0,248.52000427246094,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719.0,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,371.79998779296875,327977.0,1274.0,502004.0,249.97000122070312,0.0,8.619999885559082,0.0,214.24000549316406,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.24000549316406,0.0,229.16000366210938,0.0,127.6500015258789,0.0,2690.0,321619.0,106.5999984741211,188004.0,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209.0,1040.969970703125,0.0,282.5,442312.0,175.74000549316406,0.0,519.0,402078.0,642.7999877929688,1506350.0,653.0,4028016.0,181.8699951171875,0.0,397.57000732421875,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265.0,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938.0,1145.0,833193.0,52.9900016784668,0.0,653.0,82689.0,227.0,1167151.0,49.630001068115234,0.0,429.95001220703125,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,18.90999984741211,0.0,30.6200008392334,1225487.0,140.0,490427.0,149.3000030517578,7448902.0,18.524999618530273,3479907.0,80.9800033569336,0.0,700.0,1085547.0,237.0,1353387.0,193.89999389648438,0.0,92.33999633789062,145415.0,22.520000457763672,0.0,803.0,948210.0,28.639999389648438,0.0,96.4800033569336,0.0,8850.0,22377.0,885.0,129552.0,397.0,505971.0,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811.0,4911.85009765625,0.0,49.529998779296875,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,49.25,0.0,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547.0,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,227.58999633789062,0.0,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081.0,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215.0,688.0,469462.0,71.0999984741211,654707.0,100.95999908447266,0.0,180.60000610351562,8611667.0,397.6000061035156,2665590.0,1400.0,40989.0,27.260000228881836,519247.0,2858.0,285783.0,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055.0,343.3999938964844,365047.0,102.5,0.0,13.225000381469727,980867.0,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862.0,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925.0,33.970001220703125,1725696.0,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.55000305175781,0.0,1839.5,647006.0,130.1999969482422,411338.0,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999.0,84.55000305175781,0.0,485.5,703316.0,159.5399932861328,0.0,111.4000015258789,1231138.0,199.80999755859375,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560.0,80.04000091552734,0.0,391.0,256053.0,107.75,0.0,26.56999969482422,0.0,291.0,236399.0,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664.0,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831.0,217.47000122070312,0.0,64.95999908447266,334170.0,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706.0,38.75,0.0,106.02999877929688,0.0,2738.0,356109.0,119.66000366210938,0.0,178.94000244140625,0.0,228.14999389648438,0.0,142.8000030517578,700966.0,501.5400085449219,0.0,38.93000030517578,1728611.0,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.60000610351562,0.0,235.1999969482422,5097258.0,26.389999389648438,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282.0,131.6999969482422,1244682.0,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275.0,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753906,0.0,69.0,0.0,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,39.439998626708984,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469.0,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582.0,108.7699966430664,0.0,122.30000305175781,397935.0,1742.0,2535355.0,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689.0,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157.0,158.91000366210938,0.0,109.75,0.0,1112.0,150204.0,18.219999313354492,0.0,76.4000015258789,915959.0,176.10000610351562,3564209.0,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261.0,415.5899963378906,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.149999618530273,1199289.0,136.77999877929688,0.0,27.530000686645508,2194860.0,37.040000915527344,665566.0,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.529998779296875,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300.0,811.0,157047.0,3480.0,1319300.0,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.69999694824219,0.0,313.1000061035156,213138.0,161.8000030517578,552768.0,338.5199890136719,0.0,207.1999969482422,1009745.0,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.930000305175781,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706055,4907081.0,106.19999694824219,0.0,893.0,17864.0,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002.0,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655.0,75.0,9875797.0,262.1199951171875,0.0,341.69000244140625,0.0,96.55000305175781,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343.0,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707.0,133.2899932861328,0.0,485.0,2169971.0,13.1899995803833,0.0,632.0,917691.0,40.29999923706055,0.0,1227.0,274430.0,307.5,895401.0,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390.0,420.0,415017.0,238.22000122070312,0.0,66.5999984741211,1832718.0,175.5,2024944.0,815.0,1188086.0,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317.0,65.05000305175781,0.0,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,98.56999969482422,0.0,65.80000305175781,570097.0,469.5,200704.0,272.2099914550781,0.0,400.5,559684.0,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108.0,340.0400085449219,0.0,127.05000305175781,0.0,19700.0,4252.0,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120.0,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322.0,127.51000213623047,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782.0,356.70001220703125,47861217.0,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186.0,2595.0,113460.0,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288.0,74.97000122070312,0.0,1559.0,330493.0,186.1999969482422,2377948.0,194.7899932861328,0.0,481.0,1439499.0,816.010009765625,0.0,168.60000610351562,421842.0,1802.0,8413945.0,945.0999755859375,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.349998474121094,1918877.0,16.270000457763672,0.0,208.39999389648438,2799115.0,514.760009765625,0.0,355.4700012207031,0.0,220.60000610351562,201285.0,69.5,286465.0,507.0,246015.0,489.5,562828.0,112.4000015258789,4303251.0,137.38999938964844,0.0,314.30999755859375,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.7699890136719,0.0,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,74.80000305175781,0.0,189.99000549316406,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331.0,23.229999542236328,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478.0,17.739999771118164,0.0,1342.0,564213.0,188.1999969482422,0.0,366.5,212426.0,160.39999389648438,976324.0,428.4700012207031,0.0,245.99000549316406,0.0,3090.0,151049.0,839.5,1995475.0,161.5,438553.0,204.6300048828125,0.0,432.0,969757.0,396.70001220703125,9429393.0,18.21500015258789,2877643.0,303.2099914550781,0.0,135.60000610351562,511126.0,156.2899932861328,0.0,2076.0,335168.0,1524.0,20533.0,755.9600219726562,0.0,396.5,215158.0,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219.0,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.6500015258789,0.0,946.7999877929688,944648.0,22.485000610351562,2922157.0,122.4000015258789,3077494.0,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035.0,39.36000061035156,0.0,24.56999969482422,0.0,64.9000015258789,10580636.0,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568.0,574.22998046875,0.0,231.25,0.0,180.60000610351562,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,248.99000549316406,0.0,48.04999923706055,1611608.0,24.530000686645508,0.0,231.60000610351562,821545.0,135.86000061035156,0.0,1136.0,145626.0,173.39999389648438,0.0,207.22999572753906,0.0,116.29000091552734,0.0,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125.0,134.0,1452827.0,726.0,222770.0,571.0,708914.0,173.9199981689453,0.0,1944.0,666762.0,133.39999389648438,1050636.0,207.55999755859375,0.0,307.6400146484375,0.0,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442.0,18.399999618530273,0.0,196.19000244140625,0.0,307.1000061035156,2326135.0,25.600000381469727,0.0,222.0,678508.0,20.6200008392334,0.0,120.83000183105469,0.0,1159.0699462890625,0.0,1606.0,37561.0,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090.0,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623047,0.0,605.0,11533041.0,190.36000061035156,0.0,131.27999877929688,0.0,246.5,26454374.0,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.579999923706055,0.0,96.5999984741211,255834317.0,1104.3399658203125,0.0,187.60000610351562,6764136.0,454.1600036621094,0.0,69.18000030517578,0.0,241.61000061035156,0.0,130.5500030517578,308972.0,155.13999938964844,0.0,582.0,271205.0,8862.0,577858.0,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666.0,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287.0,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720.0,627.4000244140625,157842.0,312.3999938964844,0.0,22.31999969482422,4319700.0,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449.0,2033.3199462890625,0.0,76.33000183105469,0.0,198.39999389648438,295316.0,34.779998779296875,0.0,4705.0,104476.0,115.5,0.0,67.30000305175781,0.0,350.0,21018147.0,164.1999969482422,0.0,28.270000457763672,900295.0,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440.0,75.04000091552734,0.0,58.689998626708984,0.0,148.3300018310547,0.0,187.6999969482422,706330.0,210.0,713531.0,24.260000228881836,0.0,191.74000549316406,0.0,924.9500122070312,0.0,252.5,5168564.0,583.0,222991.0,104.62999725341797,0.0,25.010000228881836,0.0,593.7999877929688,995579.0,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.60000610351562,872023.0,175.63999938964844,0.0,43.150001525878906,0.0,190.24000549316406,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799.0,900.0,266309.0,544.0,86501.0,321.0,1342348.0,217.8000030517578,930649.0,365.0,25831.0,1570.0,58658.0,148.39999389648438,363871.0,18.329999923706055,0.0,15.28499984741211,3159675.0,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590.0,106.13999938964844,0.0,1144.0,9592897.0,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564.0,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.25999450683594,0.0,7566.669921875,0.0,632.4000244140625,15526814.0,29.31999969482422,0.0,25.579999923706055,0.0,193.75999450683594,0.0,14115.0,227729.0,57.13999938964844,0.0,182.89999389648438,1629374.0,1140.0,4387.0,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469727,1745571.0,204.9600067138672,0.0,101.51000213623047,0.0,583.5,369617.0,88.56999969482422,0.0,1968.0,32523.0,41.41999816894531,0.0,44.619998931884766,400480.0,860.0,190518.0,242.39999389648438,1230105.0,36.95000076293945,240282.0,185.35000610351562,0.0,476.5,354232.0,160.82000732421875,0.0,111.41000366210938,0.0,104.94999694824219,0.0,216.5,141388.0,16.010000228881836,0.0,452.5,1671649.0,115.80000305175781,0.0,83.25,0.0,147.97999572753906,0.0,219.39999389648438,887251.0,178.0,621663.0,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.14999389648438,0.0,861.489990234375,0.0,747.0,98728.0,312.5,302299.0,127.58999633789062,0.0,694.0,1611255.0,97.19999694824219,6900438.0,378.5,1352608.0,203.49000549316406,0.0,128.16000366210938,0.0,3158.0,81132.0,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734.0,552.0,2019824.0,106.08000183105469,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.27000427246094,0.0,608.0,51481.0,99.88999938964844,0.0,1950.0,31515.0,36.709999084472656,0.0,114.4000015258789,24440834.0,1091.0,6353317.0,53.779998779296875,2325508.0,274.2099914550781,0.0,4866.0,62801.0,1342.0,1228751.0,991.7999877929688,875975.0,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885.0,83.12000274658203,247392.0,460.42999267578125,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.099998474121094,0.0,187.60000610351562,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,265.7099914550781,0.0,2215.0,914945.0,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824.0,25.450000762939453,0.0,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597.0,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,393.989990234375,0.0,61.5,0.0,446.0799865722656,0.0,338.0,831363.0,177.69000244140625,0.0,1058.5,71113326.0,576.5,1629236.0,217.3699951171875,0.0,3410.0,44790.0,413.8999938964844,1834295.0,173.19000244140625,0.0,104.66000366210938,0.0,43.439998626708984,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164.0,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,194.7899932861328,0.0,329.20001220703125,4791905.0,86.69999694824219,0.0,91.80000305175781,0.0,1423.0,153059.0,658.0,137137.0,390.20001220703125,2470298.0,61.5,1745183.0,80.0,2438544.0,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,2753.0,4778729.0,42.7400016784668,667241.0,343.3900146484375,0.0,227.5500030517578,517418.0,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569.0,1057.0,838173.0,690.0,284228.0,1259.0,592891.0,340.55999755859375,0.0,409.67999267578125,0.0,180.39999389648438,834730.0,90.23999786376953,0.0,329.0,569000.0,85.2699966430664,0.0,185.55999755859375,0.0,495.6099853515625,0.0,229.0,444846.0,6720.0,114036.0,93.79000091552734,0.0,98.8499984741211,3473750.0,254.39999389648438,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467.0,155.39999389648438,1259590.0,1666.0,2597256.0,266.8500061035156,0.0,1388.0,1622089.0,10.319999694824219,0.0,9.017000198364258,2176490.0,166.6199951171875,0.0,19.554000854492188,1241530.0,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,4132.0,707419.0,70.91999816894531,174095.0,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309.0,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.79998779296875,582243.0,4050.0,192884.0,252.5,703486.0,1355.010009765625,0.0,497.67999267578125,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753906,0.0,230.5,652054.0,1598.0,132114.0,58.619998931884766,162930.0,179.3800048828125,0.0,46.2400016784668,0.0,113.19999694824219,1434273.0,89.80000305175781,0.0,44.34000015258789,3912996.0,606.0,1064848.0,96.5999984741211,759065.0,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701.0,206.72999572753906,0.0,626.0,432307.0,862.9099731445312,0.0,110.69999694824219,0.0,173.1300048828125,0.0,74.5999984741211,3498514.0,81.2699966430664,0.0,240.39999389648438,673632.0,102.08999633789062,0.0,190.10000610351562,1333434.0,294.5199890136719,0.0,326.0,466152.0,455.20001220703125,7568753.0,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962.0,243.6300048828125,0.0,103.75,12448907.0,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408.0,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889.0,535.1599731445312,0.0,4520.0,7433485.0,51.7599983215332,1214669.0,329.7099914550781,0.0,230.66000366210938,0.0,95.66999816894531,0.0,814.969970703125,0.0,91.58000183105469,228180.0,281.0,179601.0,48.95000076293945,0.0,526.5,5873001.0,1236.5,588935.0,333.7900085449219,0.0,627.0,160594.0,761.0,102095.0,28.829999923706055,0.0,29.15999984741211,953375.0,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112.0,94.26000213623047,37985363.0,469.0,30542.0,98.4000015258789,29688.0,97.18000030517578,257899.0,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575.0,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649.0,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,23.8799991607666,0.0,215.33999633789062,0.0,157.74000549316406,0.0,112.23999786376953,0.0,2748.0,177912.0,206.25,0.0,85.55999755859375,0.0,1201.0,713103.0,386.0,246507.0,217.35000610351562,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506.0,299.1000061035156,6125500.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613.0,321.2300109863281,0.0,393.5,521016.0,22.260000228881836,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595.0,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918.0,97.55000305175781,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140625,0.0
 2025-11-28,365.0,727081.0,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,252.5,541967.0,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.16000366210938,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,372.29998779296875,435642.0,1286.0,725821.0,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.80000305175781,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385.0,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798.0,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.529998779296875,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.485000610351562,1852505.0,140.60000610351562,530691.0,148.8000030517578,3276376.0,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.02000427246094,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188.0,397.0,376258.0,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758.0,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.20001220703125,21303329.0,283.0,970644.0,228.08999633789062,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789.0,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401.0,703.0,335223.0,70.5999984741211,417482.0,101.58000183105469,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917.0,27.579999923706055,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971.0,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.80000305175781,1323248.0,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101.0,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611.0,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.610000610351562,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376953,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076.0,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382.0,18.260000228881836,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.110000610351562,1324558.0,137.02999877929688,539300.0,27.760000228881836,4767948.0,36.470001220703125,731655.0,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682.0,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.899999618530273,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469727,3055335.0,107.8499984741211,1530700.0,902.0,26278.0,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407.0,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040.0,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362.0,311.0,706391.0,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558.0,422.0,437850.0,239.16000366210938,558400.0,67.69999694824219,2446956.0,176.6999969482422,601665.0,820.0,1271879.0,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923.0,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503.0,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904.0,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199.0,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206.0,360.79998779296875,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746.0,826.0399780273438,868300.0,169.39999389648438,418355.0,1791.0,4299804.0,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168.0,16.299999237060547,14181400.0,208.39999389648438,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,509.0,353389.0,492.5,529946.0,113.19999694824219,3698554.0,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.39999389648438,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368.0,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043.0,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761.0,841.0,678071.0,162.0,116026.0,204.58999633789062,688600.0,432.0,198546.0,396.29998779296875,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045.0,752.8800048828125,209000.0,398.0,322315.0,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027.0,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903.0,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,24.56999969482422,0.0,64.5999984741211,1203383.0,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237.0,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760.0,134.5,1098848.0,735.0,254016.0,574.0,492413.0,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.510000228881836,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130.0,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290.0,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.149999618530273,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500.0,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564.0,586.0,238822.0,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494.0,544.0,127296.0,325.5,865445.0,216.0,608333.0,365.0,23468.0,1570.0,35494.0,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167.0,107.58000183105469,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.35000610351562,1231981.0,1145.0,15208.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,488.5,723327.0,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187.0,16.1200008392334,6710700.0,455.5,2380581.0,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842.0,312.5,449571.0,127.19000244140625,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803.0,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246.0,551.5,1116028.0,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349.0,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276.0,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944.0,1335.0,1161195.0,997.5999755859375,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303.0,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836.0,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.05999755859375,596800.0,3470.0,72201.0,416.20001220703125,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301.0,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.27000427246094,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719.0,388.3999938964844,1739481.0,61.5,2796031.0,79.9000015258789,1504608.0,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813.0,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946.0,91.12000274658203,2548700.0,331.0,244110.0,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,6705.0,121139.0,94.72000122070312,1281200.0,98.19999694824219,3452560.0,255.60000610351562,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038.0,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581543,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759.0,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267.0,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903.0,90.62000274658203,4059000.0,45.15999984741211,2018319.0,612.0,203439.0,96.80000305175781,498953.0,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956.0,209.00999450683594,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180.0,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341797,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683.0,450.29998779296875,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514.0,538.8300170898438,289400.0,4544.0,4223473.0,52.02000045776367,1669363.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853.0,282.5,140529.0,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370.0,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879.0,99.5,38407.0,98.37999725341797,594865.0,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469.0,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
-2025-12-01,365.0,1653080.0,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789062,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,251.0,406950.0,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,369.70001220703125,435739.0,1276.0,694366.0,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164.0,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.029998779296875,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.079999923706055,9634800.0,30.469999313354492,1905009.0,138.8000030517578,890112.0,147.5,3577109.0,18.760000228881836,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412.0,885.0,124850.0,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985.0,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.54998779296875,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824.0,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354.0,709.0,481983.0,70.0,911322.0,101.01000213623047,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080.0,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.19999694824219,716376.0,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527.0,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972.0,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.55000305175781,608644.0,1747.5,4209236.0,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511.0,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964.0,811.0,201999.0,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706055,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591.0,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908.0,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072.0,310.0,565041.0,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868.0,420.5,564726.0,238.57000732421875,1199800.0,67.69999694824219,2194528.0,176.0,1566848.0,818.0,1386120.0,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357.0,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049.0,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211.0,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.70001220703125,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.60000610351562,1735115.0,196.8800048828125,1077200.0,461.20001220703125,1003823.0,810.8599853515625,2133200.0,168.60000610351562,429649.0,1800.0,12683882.0,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608.0,69.73999786376953,373072.0,511.0,401377.0,488.0,189544.0,117.0,13116729.0,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.79998779296875,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898.0,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587.0,839.5,742786.0,162.5,976264.0,198.74000549316406,1832500.0,430.0,222987.0,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561.0,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276.0,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.80000305175781,5302261.0,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.49000549316406,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829.0,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737.0,133.5,673249.0,728.0,339802.0,570.0,1011111.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283.0,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212.0,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915.0,582.0,325772.0,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325.0,540.2000122070312,121877.0,325.5,710094.0,214.39999389648438,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066.0,109.12999725341797,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.95001220703125,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753906,6692000.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178.0,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581.0,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107.0,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460.0,548.5,1518027.0,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777.0,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802.0,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934.0,1330.0,1995255.0,995.5999755859375,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.20001220703125,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628.0,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.329999923706055,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969.0,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927.0,9.295000076293945,18727043.0,86.58999633789062,2021650.0,208.89999389648438,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945.0,658.0,94403.0,386.0,3374240.0,61.5,1150723.0,80.0,3227700.0,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294.0,1065.0,1797186.0,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845.0,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361.0,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530273,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223633,1602592.0,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447.0,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855.0,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899.0,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788.0,96.69999694824219,1191696.0,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765.0,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189.0,81.66999816894531,1150100.0,230.39999389648438,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846.0,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789062,1706700.0,101.19999694824219,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077.0,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887.0,280.0,240924.0,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533.0,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810.0,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203.0,298.70001220703125,6247657.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312.0,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
-2025-12-02,366.0,737712.0,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,250.5,756582.0,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,371.79998779296875,323201.0,1278.0,782597.0,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698.0,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.189998626708984,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974.0,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861.0,875.0,72427.0,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584.0,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95001220703125,18393841.0,275.0,1091538.0,227.61000061035156,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090.0,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532.0,705.0,324126.0,70.30000305175781,938230.0,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.79998779296875,2944108.0,1410.0,47688.0,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140625,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.19999694824219,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303.0,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573.0,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036.0,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538.0,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735.0,807.0,227267.0,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.305000305175781,3190520.0,109.05999755859375,3638300.0,884.0,47469.0,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768.0,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687.0,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842.0,310.5,506843.0,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220.0,420.0,497554.0,238.52000427246094,1247100.0,69.80000305175781,2018860.0,174.89999389648438,1283794.0,812.0,1464990.0,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665.0,409.5,725325.0,262.55999755859375,1573300.0,401.0,449475.0,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695.0,815.2100219726562,2254200.0,168.1999969482422,442356.0,1819.0,8474628.0,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,503.0,174341.0,484.0,314636.0,115.5999984741211,7256078.0,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.79998779296875,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.39999389648438,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414.0,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.77000427246094,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807.0,824.5,919387.0,162.5,128144.0,196.25999450683594,2551800.0,432.0,213911.0,389.29998779296875,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433.0,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862.0,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140625,2438800.0,937.2000122070312,2208747.0,22.889999389648438,5361819.0,122.0,3647003.0,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237.0,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214.0,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832.0,134.5,1155824.0,723.0,102101.0,572.0,1597212.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801.0,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136.0,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988.0,581.0,173791.0,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785.0,538.2000122070312,129662.0,323.5,571893.0,215.60000610351562,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916.0,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.069999694824219,3830400.0,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.319999694824219,25697300.0,459.5,2548719.0,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684.0,177.8000030517578,1021706.0,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579.0,315.0,2001203.0,126.55000305175781,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273.0,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209.0,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923.0,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.19999694824219,703436.0,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167.0,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070.0,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563.0,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.20001220703125,721700.0,60.900001525878906,1737700.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941.0,9.430999755859375,18695936.0,86.1500015258789,1205255.0,207.85000610351562,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322.0,387.20001220703125,2731743.0,62.5,3358709.0,79.5999984741211,3016821.0,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076.0,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941.0,89.04000091552734,5825600.0,331.0,325242.0,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,6640.0,157385.0,90.94999694824219,3406300.0,97.30000305175781,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065.0,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377.0,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389.0,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092.0,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172.0,97.19999694824219,1816673.0,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295.0,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772.0,82.2300033569336,1105500.0,226.60000610351562,1449311.0,102.47000122070312,1724800.0,189.10000610351562,1286697.0,288.5199890136719,1314400.0,326.0,610453.0,456.79998779296875,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.19999694824219,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725.0,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630.0,277.5,316954.0,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700.0,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140625,70673720.0,464.5,209746.0,102.30000305175781,66381.0,101.19999694824219,1027468.0,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688.0,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0
-2025-12-03,369.5,1129978.0,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,251.5,1258386.0,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,365.20001220703125,469042.0,1272.0,716881.0,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220.0,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.779998779296875,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.889999389648438,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922.0,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.010000228881836,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716.0,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060.0,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861.0,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217.0,721.0,451456.0,70.80000305175781,1264055.0,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648.0,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530273,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412.0,33.58000183105469,2248692.0,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846.0,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165.0,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.24000549316406,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.189998626708984,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069.0,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142.0,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408.0,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168.0,810.0,207923.0,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.60000610351562,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706055,6127804.0,111.51000213623047,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525.0,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732.0,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384.0,309.0,738155.0,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312.0,419.0,539630.0,240.6300048828125,1072200.0,69.80000305175781,4101903.0,177.89999389648438,986963.0,816.0,1276896.0,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341797,422900.0,65.30000305175781,739993.0,402.5,666005.0,256.05999755859375,1862500.0,404.5,662784.0,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704.0,836.5700073242188,2347900.0,168.39999389648438,365090.0,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.39999389648438,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900.0,68.81999969482422,430108.0,499.5,219442.0,486.0,565001.0,117.5999984741211,7983208.0,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.39999389648438,100553.0,224.5,233478.0,414.79998779296875,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479.0,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909.0,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568.0,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966.0,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201.0,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522.0,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658.0,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.389999389648438,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530.0,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795.0,134.5,764632.0,720.0,303704.0,569.0,928306.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112.0,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.079999923706055,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865.0,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912.0,585.0,234117.0,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134.0,532.4000244140625,280090.0,325.0,1120024.0,214.39999389648438,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.829999923706055,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393.0,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624.0,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899.0,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.44999694824219,6601927.0,371.0,791720.0,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275.0,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580.0,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186.0,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525.0,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834.0,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663.0,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836.0,9.315999984741211,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789062,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343.0,657.0,112713.0,384.79998779296875,3111908.0,63.0,1152837.0,79.30000305175781,2515019.0,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749.0,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443.0,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994.0,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581543,6981558.0,171.5,1453500.0,21.329999923706055,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850.0,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629.0,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385.0,90.91999816894531,7308400.0,45.900001525878906,4379327.0,615.0,211554.0,97.0,1497044.0,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584.0,208.50999450683594,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307.0,82.33999633789062,1305300.0,214.39999389648438,6735663.0,105.05000305175781,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901.0,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747.0,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006.0,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973.0,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067.0,103.80000305175781,59585.0,102.8499984741211,1193002.0,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107.0,286.29998779296875,8056166.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776.0,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0
-2025-12-04,373.5,1823291.0,148.32000732421875,2865100.0,314.20001220703125,3752648.0,2950.0,3833256.0,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960.0,2125.0,664910.0,52.540000915527344,1736876.0,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470.0,16.84000015258789,3788979.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720.0,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676.0,259.3999938964844,2594200.0,161.64999389648438,518464.0,305.8500061035156,1458000.0,1330.5999755859375,56756.0,100.8499984741211,2771800.0,13.930000305175781,10009200.0,109.23999786376953,2192500.0,252.0,377146.0,4805.0,1212300.0,163.1999969482422,640623.0,77.27999877929688,3455800.0,197.02000427246094,786700.0,224.27000427246094,368900.0,484.3999938964844,2920306.0,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193.0,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,366.79998779296875,351550.0,1268.0,634993.0,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753906,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45683200.0,128.5500030517578,4516400.0,2981.0,922145.0,108.19999694824219,338219.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584.0,166.1999969482422,4718838.0,1564.0,103282.0,1110.0799560546875,1511800.0,285.5,338247.0,170.9499969482422,1222500.0,520.0,511634.0,608.4000244140625,4323324.0,641.0,5699728.0,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518.0,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310.0,1147.0,1110000.0,54.15999984741211,38529600.0,632.0,81949.0,232.5,260523.0,48.849998474121094,2447600.0,439.20001220703125,48021624.0,42.77000045776367,3402908.0,4342.0,4384363.0,18.479999542236328,7934100.0,33.57500076293945,2921265.0,136.1999969482422,599795.0,149.0,3782555.0,19.094999313354492,12870419.0,74.05999755859375,4592000.0,721.5,1933578.0,186.0,22166856.0,193.75999450683594,1253100.0,90.73999786376953,219047.0,23.139999389648438,2786900.0,780.0,2060164.0,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731.0,879.0,91354.0,400.5,1184853.0,181.97999572753906,1246300.0,113.94999694824219,2561100.0,3728.0,402917.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,411.0,15278748.0,166.1999969482422,3038218.0,93.18000030517578,2098877.0,51.95000076293945,20473100.0,499.5,168996.0,76.12000274658203,682127.0,133.60000610351562,1296713.0,75.69000244140625,3038154.0,49.060001373291016,266665.0,2160.0,405625.0,278.0,981206.0,676.5,215837.0,465.0,36118113.0,276.3999938964844,799216.0,230.8800048828125,584600.0,1213.0,1267005.0,323.3999938964844,561616.0,572.0,247872.0,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290.0,730.0,414212.0,70.4000015258789,935650.0,97.72000122070312,9407600.0,179.4499969482422,16049596.0,376.0,3068176.0,1410.0,39878.0,26.799999237060547,925057.0,2708.0,341318.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419.0,343.6000061035156,684222.0,107.79000091552734,12811300.0,13.430000305175781,2055893.0,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977.0,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127.0,34.099998474121094,1801696.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244.0,6830.0,230795.0,3684.0,481784.0,88.61000061035156,2330500.0,1779.0,358794.0,124.4000015258789,397434.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,482.5,589257.0,158.0500030517578,1277800.0,111.0,2076233.0,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808.0,77.5999984741211,5760200.0,382.0,221359.0,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874.0,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128.0,38.849998474121094,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372.0,229.7100067138672,4294200.0,65.33999633789062,316010.0,77.02999877929688,5125400.0,93.12000274658203,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7754200.0,2360.0,4553775.0,38.79999923706055,6541100.0,104.51000213623047,928500.0,2670.0,872643.0,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171.0,513.1199951171875,2477300.0,38.560001373291016,3386603.0,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785.0,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026.0,132.0,1086885.0,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448.0,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666.0,30.985000610351562,3415429.0,5020.0,154376.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349.0,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205.0,125.29000091552734,14189800.0,119.5,711611.0,1682.0,9174678.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576.0,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747.0,161.02000427246094,1774200.0,115.87000274658203,5044400.0,1127.0,153016.0,17.18000030517578,7564400.0,78.69999694824219,716931.0,175.0,3498170.0,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926.0,427.07000732421875,570800.0,176.25999450683594,1031800.0,778.5,1487649.0,605.0,148391.0,23.760000228881836,2435126.0,132.16000366210938,2210300.0,27.389999389648438,4639103.0,37.630001068115234,2053489.0,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953.0,812.0,238707.0,3460.0,558462.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679.0,160.1999969482422,674114.0,333.489990234375,2357300.0,209.1999969482422,1825060.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647.0,8.821999549865723,18177404.0,21.670000076293945,3561969.0,16.350000381469727,6650581.0,880.0,411649.0,755.2000122070312,2619734.0,15.585000038146973,3575831.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443.0,73.9000015258789,22043243.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578.0,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941.0,131.08999633789062,974500.0,489.20001220703125,2119890.0,13.140000343322754,47554800.0,611.0,307390.0,41.75,9162500.0,1234.0,330560.0,309.5,595203.0,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482.0,420.0,793762.0,243.3300018310547,1093600.0,68.9000015258789,2347468.0,175.89999389648438,832035.0,815.0,357376.0,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367.0,67.79000091552734,3557800.0,704.0,351377.0,47.86000061035156,679178.0,2724.0,1320459.0,97.12999725341797,509000.0,65.80000305175781,981411.0,408.0,245735.0,257.2799987792969,1365400.0,405.5,504496.0,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507.0,65.19999694824219,3801090.0,19830.0,34164.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379.0,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974.0,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859375,181209.0,122.62000274658203,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077.0,382.8999938964844,51646179.0,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287.0,2650.0,85252.0,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249.0,79.73999786376953,3017600.0,1590.0,262980.0,185.8000030517578,2317056.0,202.08999633789062,1392300.0,477.3999938964844,479591.0,837.8300170898438,1670800.0,168.60000610351562,456564.0,1826.0,9014389.0,968.9099731445312,280200.0,27.829999923706055,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589.0,17.100000381469727,22713300.0,209.60000610351562,3429839.0,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.60000610351562,192142.0,68.94000244140625,431735.0,498.0,210786.0,484.0,526191.0,118.80000305175781,6643315.0,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053.0,2265.0,231666.0,3618.0,849653.0,359.5,15760034.0,273.45001220703125,1529900.0,318.0,1149690.0,254.39999389648438,104308.0,224.6999969482422,225390.0,423.0,832594.0,74.86000061035156,3630500.0,192.22999572753906,4006200.0,22.899999618530273,33710900.0,25.899999618530273,11666100.0,2385.0,44319.0,24.15999984741211,10459100.0,1074.4000244140625,12431340.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1323.0,803632.0,182.4600067138672,1295300.0,396.0,367425.0,160.0,1384034.0,437.7099914550781,372260.0,253.02000427246094,2097400.0,3095.0,80517.0,827.5,675215.0,161.5,1305056.0,196.27000427246094,1976900.0,430.0,503725.0,385.0,7432695.0,17.924999237060547,5770244.0,307.989990234375,2962500.0,133.8000030517578,2244945.0,159.11000061035156,3804600.0,2052.0,1411340.0,1538.0,20726.0,717.469970703125,526200.0,404.5,646368.0,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603.0,1163.0,651823.0,10060.0,439709.0,346.5,644741.0,3153.0,5400308.0,3300.0,2385702.0,2466.0,1300572.0,764.0,597958.0,100.45999908447266,2088500.0,940.7999877929688,8115235.0,22.709999084472656,6830306.0,125.0,4544107.0,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843.0,39.130001068115234,4444700.0,24.56999969482422,0.0,61.79999923706055,1603425.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988.0,568.6300048828125,1147800.0,232.10000610351562,663700.0,177.8000030517578,1171512.0,4608.0,197553.0,82.55000305175781,14600496.0,249.3800048828125,1021600.0,54.84000015258789,3512040.0,25.209999084472656,8686300.0,227.1999969482422,2289734.0,140.72999572753906,1483600.0,1128.0,215585.0,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,80.5,23378908.0,700.0,309005.0,578.0,29547.0,135.0,704992.0,729.0,235703.0,568.0,544630.0,180.33999633789062,1082400.0,2008.0,313127.0,134.60000610351562,607045.0,202.47999572753906,9049900.0,316.1000061035156,9627800.0,1278.0,905225.0,150.39999389648438,446537.0,215.5,508383.0,83.1500015258789,2665400.0,28.579999923706055,15526600.0,295.3500061035156,217700.0,19.110000610351562,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416.0,24.59000015258789,11029900.0,220.0,1827408.0,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896.0,104.94000244140625,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799.0,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376953,918300.0,614.0,2237326.0,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191.0,1014.489990234375,3854900.0,190.1999969482422,4826710.0,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730.0,157.08999633789062,8834700.0,575.0,326303.0,8690.0,1386074.0,183.60000610351562,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173.0,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028.0,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541.0,633.0999755859375,383235.0,308.5400085449219,4632200.0,22.34000015258789,1900560.0,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376953,4480500.0,162.8000030517578,573584.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634.0,35.38999938964844,3390600.0,4800.0,92839.0,111.95999908447266,773900.0,63.439998626708984,2222400.0,338.29998779296875,10940995.0,167.25,821600.0,27.969999313354492,1771283.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149.0,275.6000061035156,3068929.0,1436.0,185452.0,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069.0,211.5,603974.0,24.100000381469727,4790300.0,190.14999389648438,2103000.0,952.739990234375,478800.0,253.5,1232342.0,588.0,151916.0,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010.0,98.19000244140625,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579.0,186.00999450683594,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000.0,900.0,96928.0,534.5999755859375,182285.0,326.5,679388.0,211.8000030517578,892676.0,363.0,46821.0,1546.0,48912.0,146.60000610351562,848891.0,18.799999237060547,15648900.0,15.40999984741211,5872941.0,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.099998474121094,1998287.0,103.22000122070312,51779100.0,1142.5,11177683.0,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283.0,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3614800.0,14200.0,258101.0,58.209999084472656,6072600.0,184.25,2661145.0,1195.0,85502.0,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732.0,368.79998779296875,240790.0,14.029999732971191,3635732.0,214.3300018310547,23316900.0,99.51000213623047,3949000.0,566.0,860808.0,86.91000366210938,2294300.0,2120.0,147226.0,42.66999816894531,4929900.0,46.84000015258789,893247.0,781.0,1012533.0,237.8000030517578,641576.0,39.84000015258789,2408037.0,195.67999267578125,4164800.0,449.5,412737.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706055,16009900.0,463.5,1547693.0,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840.0,177.39999389648438,1514534.0,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487.0,310.5,0.0,127.88999938964844,1594000.0,694.5,2165057.0,97.5999984741211,5148560.0,374.0,1584228.0,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687.0,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864.0,541.0,703444.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961.0,100.66999816894531,1989500.0,1824.0,17479.0,34.15999984741211,9998500.0,113.5999984741211,17841792.0,1095.5,4501027.0,51.95000076293945,2118345.0,276.6300048828125,851800.0,4990.0,135667.0,1344.0,1035556.0,998.5999755859375,2216022.0,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825.0,85.22000122070312,420771.0,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152.0,417.79998779296875,1279334.0,1846.0,137293.0,259.2699890136719,2599200.0,2230.0,333878.0,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991.0,26.40999984741211,9766600.0,2530.0,22646.0,76.69999694824219,718938.0,293.5,1001236.0,5494.0,3665663.0,162.60000610351562,1341400.0,5906.0,1808184.0,356.9700012207031,514100.0,251.50999450683594,489100.0,2121.0,58558.0,522.7999877929688,2457068.0,37.0099983215332,2335759.0,403.8900146484375,1310900.0,60.34000015258789,1978000.0,444.7799987792969,609100.0,343.6000061035156,1197336.0,177.08999633789062,3431500.0,1091.0,38390962.0,618.5,3175210.0,215.1199951171875,1538700.0,3560.0,34047.0,423.1000061035156,7108603.0,171.30999755859375,7486500.0,102.55000305175781,1108400.0,43.59000015258789,1704319.0,294.0,492048.0,727.5,248831.0,506.0,406435.0,9.482000350952148,19478546.0,84.56999969482422,2217125.0,210.14999389648438,1760993.0,190.0,760600.0,311.0,11106129.0,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554.0,656.0,138995.0,389.3999938964844,4179680.0,63.0,1574662.0,78.30000305175781,3331982.0,1064.5,6745689.0,84.33999633789062,905374.0,709.2000122070312,2597437.0,142.1999969482422,2445216.0,2799.5,4394848.0,42.650001525878906,1233335.0,335.3699951171875,1368400.0,230.1999969482422,946516.0,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196.0,1063.0,2265033.0,689.0,400813.0,1231.5,1909678.0,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922.0,87.33000183105469,7651900.0,330.0,381836.0,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781.0,6920.0,129399.0,90.06999969482422,5004200.0,96.75,2642187.0,264.0,1562386.0,199.60000610351562,5341.0,2189.0,2770026.0,1592.0,312940.0,164.89999389648438,14263559.0,1662.0,2562438.0,261.0199890136719,537800.0,1360.0,2384619.0,11.84000015258789,13709800.0,10.192000389099121,6229677.0,168.11000061035156,1726100.0,22.05500030517578,3781951.0,121.87000274658203,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116.0,82.19999694824219,2457596.0,1014.0,99683.0,2816.0,1152164.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.58000183105469,346175.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857.0,73.44000244140625,3072300.0,25.389999389648438,33035200.0,45.56999969482422,2897100.0,369.79998779296875,915600.0,4065.0,101417.0,248.5,3215800.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701.0,1428.0,529852.0,58.5,262150.0,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876.0,91.58999633789062,6759400.0,44.68000030517578,1768623.0,614.0,177905.0,97.80000305175781,1449643.0,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314.0,208.00999450683594,3694300.0,621.5,429454.0,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486.0,82.30000305175781,1411000.0,219.8000030517578,3212703.0,105.79000091552734,1440400.0,129.1999969482422,43111445.0,282.8500061035156,1282700.0,327.5,561740.0,452.0,12053015.0,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.349998474121094,13044900.0,57.18000030517578,2557628.0,247.50999450683594,1013900.0,101.94999694824219,8282580.0,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376953,13145300.0,65.70999908447266,3819266.0,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522.0,533.9500122070312,2062700.0,4428.0,2614491.0,50.84000015258789,1134796.0,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623047,9451300.0,807.739990234375,861600.0,90.13999938964844,362658.0,276.5,134387.0,51.369998931884766,7917400.0,515.5,4862322.0,1222.5,902924.0,327.1000061035156,6277500.0,662.0,510536.0,774.0,167949.0,28.0,13809900.0,29.43000030517578,1329297.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354.0,95.30000305175781,210237759.0,467.0,305847.0,106.9000015258789,107388.0,105.44999694824219,1768865.0,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138.0,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574.0,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450.0,381.5,152492.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.20001220703125,2095289.0,290.8999938964844,4800213.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425.0,320.0,445600.0,380.5,641681.0,21.399999618530273,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.579999923706055,970387.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1695600.0,120.41000366210938,4938900.0
-2025-12-05,376.5,954703.0,145.49000549316406,2142100.0,309.0,2716781.0,2980.0,3149443.0,278.7799987792969,47244000.0,226.0800018310547,3984700.0,196.5,2188409.0,2125.0,841141.0,52.720001220703125,1362809.0,124.31999969482422,3961500.0,125.08000183105469,4360600.0,46.58000183105469,778663.0,16.795000076293945,2038620.0,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719.0,346.260009765625,7644700.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516.0,261.6300048828125,2756600.0,164.3000030517578,605682.0,306.739990234375,1558800.0,1349.4000244140625,60705.0,99.86000061035156,2221700.0,13.920000076293945,5813900.0,109.27999877929688,2061500.0,253.0,263889.0,4795.0,1200866.0,163.05999755859375,594244.0,77.02999877929688,4223000.0,196.6999969482422,567740.0,222.8699951171875,264300.0,492.3999938964844,1740414.0,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140625,5262500.0,222.0,79861.0,157.2100067138672,1565400.0,202.27000427246094,1575400.0,159.0800018310547,1160500.0,366.70001220703125,317629.0,1278.0,587432.0,268.0,5371800.0,8.300000190734863,16900300.0,217.97000122070312,33251900.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33075500.0,128.58999633789062,5165100.0,3010.0,782281.0,109.19999694824219,283472.0,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6262100.0,260.69000244140625,1315500.0,139.36000061035156,7435900.0,138.1300048828125,1975900.0,76.37000274658203,1809000.0,45.47999954223633,5031100.0,141.30999755859375,2443400.0,258.0,412163.0,166.89999389648438,627782.0,1562.0,147633.0,1099.469970703125,1052800.0,294.5,265036.0,171.2899932861328,939100.0,524.0,603589.0,608.0,4207352.0,644.5999755859375,3281022.0,178.02000427246094,1549700.0,390.239990234375,24709400.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116.0,3822.659912109375,116100.0,201.88999938964844,6854500.0,1673.0,4396113.0,1146.0,4730869.0,53.95000076293945,33982200.0,634.0,67732.0,231.5,120537.0,49.029998779296875,2783700.0,434.3999938964844,20292757.0,43.72999954223633,2060275.0,4283.0,2345247.0,18.540000915527344,8572200.0,33.30500030517578,2131845.0,136.39999389648438,1018334.0,148.8000030517578,4951749.0,18.875,9318679.0,74.16999816894531,3977300.0,707.0,1932878.0,175.39999389648438,27140882.0,193.9600067138672,1784700.0,90.77999877929688,449570.0,23.399999618530273,3171400.0,782.0,1877916.0,30.399999618530273,6343700.0,93.62999725341797,919300.0,9170.0,40756.0,893.0,126855.0,401.0,725413.0,181.3000030517578,1198900.0,114.0199966430664,2630900.0,3714.0,233456.0,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623047,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055.0,166.75,3427113.0,96.45999908447266,2051715.0,52.150001525878906,15667200.0,490.0,172550.0,76.18000030517578,963278.0,133.39999389648438,861903.0,75.38999938964844,2167322.0,49.540000915527344,301748.0,2152.0,652544.0,285.5,235602.0,672.5,1319402.0,452.8500061035156,26597588.0,279.79998779296875,909790.0,232.02000427246094,748600.0,1230.5,1712440.0,325.79998779296875,430354.0,573.0,175432.0,504.3399963378906,3462200.0,78.37000274658203,2123900.0,1312.0,119635.0,735.0,283883.0,72.4000015258789,648265.0,97.5199966430664,8145400.0,177.9499969482422,8001457.0,378.20001220703125,4839851.0,1412.0,64174.0,26.700000762939453,648732.0,2708.0,159617.0,152.14999389648438,2902900.0,69.27999877929688,1915900.0,1024.0,1426592.0,348.79998779296875,317767.0,108.87999725341797,14935300.0,13.5,1638353.0,17.049999237060547,8209100.0,198.8300018310547,1738600.0,144.5,460316.0,54.290000915527344,9063800.0,603.1699829101562,2176800.0,295.0,2780400.0,460.3999938964844,271253.0,34.06999969482422,2116955.0,252.75999450683594,503000.0,160.86000061035156,822000.0,3034.0,311283.0,6830.0,104102.0,3686.0,197154.0,89.27999877929688,2706400.0,1796.5,397861.0,126.19999694824219,352766.0,337.5299987792969,1325100.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623.0,84.5199966430664,2645900.0,477.5,462426.0,157.22000122070312,1388300.0,113.19999694824219,578968.0,205.10000610351562,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529.0,78.06999969482422,5649600.0,381.0,165803.0,104.9000015258789,1384400.0,27.309999465942383,47677500.0,288.0,1312749.0,270.8699951171875,1968700.0,33.939998626708984,17366600.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633.0,38.34000015258789,7470000.0,38.43000030517578,4328700.0,81.30000305175781,5884271.0,230.67999267578125,3919200.0,64.9000015258789,486293.0,81.4000015258789,10745300.0,93.69000244140625,9873600.0,339.6600036621094,1234500.0,310.6400146484375,711600.0,29.600000381469727,7590000.0,2370.0,2555239.0,38.720001220703125,8190100.0,103.87999725341797,764300.0,2711.0,233187.0,119.48999786376953,9147100.0,184.30999755859375,705100.0,260.57000732421875,15846200.0,136.1999969482422,258362.0,512.030029296875,2625800.0,38.54999923706055,2194608.0,77.97000122070312,12578800.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741.0,27.389999389648438,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736.0,132.60000610351562,1012058.0,75.62999725341797,7767600.0,150.0,12657500.0,5090.0,72918.0,23.239999771118164,4382000.0,58.4900016784668,7138000.0,67.0999984741211,7894500.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716.0,31.114999771118164,2923907.0,5025.0,186498.0,40.5099983215332,4490800.0,151.41000366210938,6440100.0,475.1099853515625,1224400.0,1190.0,170601.0,99.69999694824219,4560000.0,138.91000366210938,4997400.0,160.0,39045.0,132.3699951171875,12337600.0,120.5999984741211,750498.0,1670.5,4711788.0,182.50999450683594,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194.0,226.25,3179600.0,105.30000305175781,10677600.0,1662.0,161897.0,164.72999572753906,1875200.0,122.44000244140625,7147400.0,1125.0,138136.0,17.020000457763672,6357800.0,78.1500015258789,1230233.0,174.1999969482422,1115580.0,191.08999633789062,770700.0,22.959999084472656,9023600.0,5485.0,185578.0,416.54998779296875,751000.0,177.72000122070312,1139800.0,771.0,745481.0,610.0,288210.0,23.780000686645508,2616091.0,131.22999572753906,1580000.0,27.559999465942383,4000259.0,37.650001525878906,1147383.0,116.5199966430664,3981200.0,117.38999938964844,620100.0,37.470001220703125,7667900.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647.0,807.0,223991.0,3472.0,445160.0,211.50999450683594,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341797,3807100.0,302.6000061035156,380353.0,166.8000030517578,1615365.0,330.75,1324200.0,210.0,1712778.0,61.529998779296875,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440.0,8.77299976348877,16545060.0,21.40999984741211,3532091.0,16.101999282836914,13631804.0,884.5,313291.0,759.2000122070312,1098955.0,15.420000076293945,3775263.0,112.16999816894531,3128100.0,885.0,44764.0,203.60000610351562,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,8999600.0,58.81999969482422,253533.0,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738.0,74.5,3274723.0,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3458200.0,203.5,2665416.0,43.810001373291016,7618900.0,151.47000122070312,1599100.0,263.42999267578125,1753700.0,3324.0,2608046.0,129.55999755859375,1158200.0,489.70001220703125,1933393.0,13.029999732971191,54079800.0,612.0,233410.0,41.5,7062700.0,1235.0,249507.0,310.5,693404.0,45.20000076293945,20180600.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789.0,421.0,388567.0,248.1199951171875,952200.0,68.80000305175781,1346702.0,176.60000610351562,576363.0,816.0,569430.0,66.27999877929688,7165719.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124.0,68.4000015258789,3768900.0,678.5,492215.0,47.54999923706055,479004.0,2714.0,510951.0,97.19999694824219,690300.0,66.9000015258789,557683.0,410.0,291087.0,257.6099853515625,1907100.0,404.5,595856.0,86.91999816894531,6171700.0,53.75,2461500.0,634.0,663874.0,66.5999984741211,1688890.0,19750.0,32621.0,72.30000305175781,1244659.0,337.30999755859375,1317800.0,128.4600067138672,1183900.0,19650.0,6587.0,283.94000244140625,5217500.0,85.45999908447266,4439300.0,327.5,2620748.0,631.3200073242188,2346100.0,38.95000076293945,3391100.0,928.2000122070312,136703.0,121.22000122070312,10416800.0,45.93000030517578,5463800.0,131.3699951171875,456600.0,61.540000915527344,1653265.0,379.8500061035156,41319110.0,85.97000122070312,5340800.0,76.05000305175781,8817100.0,250.0,518047.0,2590.0,72894.0,322.0899963378906,15693700.0,321.2699890136719,28823600.0,130.24000549316406,861600.0,319.0,534337.0,78.8499984741211,2180800.0,1674.0,1030433.0,185.8000030517578,2654969.0,203.58999633789062,999800.0,485.3999938964844,362168.0,854.5599975585938,2276900.0,169.1999969482422,1120443.0,1805.0,4275805.0,975.5399780273438,208300.0,28.450000762939453,13606000.0,81.0999984741211,1097500.0,54.20000076293945,1461366.0,16.899999618530273,25173200.0,209.0,3881596.0,486.70001220703125,947300.0,354.6099853515625,5959200.0,219.5,212318.0,68.76000213623047,341172.0,502.0,608840.0,484.0,444839.0,119.4000015258789,4844494.0,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891.0,2265.0,109301.0,3658.0,593300.0,360.6000061035156,13494030.0,272.25,1313600.0,318.0,916296.0,252.60000610351562,107610.0,224.1999969482422,209947.0,420.79998779296875,1128285.0,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.329999923706055,47342500.0,25.90999984741211,10225100.0,2415.0,33504.0,24.34000015258789,6182100.0,1062.0,10538178.0,73.62000274658203,1070400.0,848.0,118684.0,17.260000228881836,8610800.0,1313.0,777112.0,182.3000030517578,1084300.0,392.5,257759.0,159.39999389648438,1810619.0,440.5299987792969,387974.0,257.8500061035156,1626900.0,3125.0,51661.0,824.5,638638.0,163.0,167705.0,190.97999572753906,2753600.0,432.0,245373.0,385.70001220703125,4757689.0,17.969999313354492,5395721.0,307.94000244140625,2342700.0,133.8000030517578,920689.0,157.82000732421875,3852100.0,2084.0,469466.0,1542.0,13289.0,714.0999755859375,386700.0,405.0,418657.0,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631.0,1154.0,982442.0,9952.0,281031.0,348.0,457604.0,3231.0,3139047.0,3250.0,778492.0,2464.0,272339.0,763.0,283561.0,102.5199966430664,2357000.0,948.5999755859375,2224459.0,22.639999389648438,3452416.0,127.0,4302254.0,41.40999984741211,102868100.0,673.6300048828125,2356400.0,27.139999389648438,3526100.0,526.5,983276.0,39.060001373291016,3397200.0,24.56999969482422,0.0,62.099998474121094,9446017.0,225.85000610351562,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132.0,575.3400268554688,1096600.0,229.77000427246094,656900.0,172.60000610351562,1312522.0,4590.0,251284.0,82.19999694824219,5047811.0,249.6999969482422,782700.0,54.86000061035156,2208470.0,26.239999771118164,11943400.0,224.60000610351562,2034857.0,140.22000122070312,1692600.0,1136.0,246891.0,188.41000366210938,813300.0,220.05999755859375,764300.0,114.2300033569336,4329300.0,82.72000122070312,12838963.0,700.0,294683.0,578.0,48254.0,135.5,837803.0,726.0,108225.0,570.0,734146.0,181.7100067138672,813900.0,2000.0,205781.0,135.39999389648438,1221343.0,201.92999267578125,7785300.0,315.0400085449219,6518100.0,1276.0,3011183.0,150.1999969482422,309974.0,215.5,1224837.0,83.13999938964844,4922500.0,28.690000534057617,15669700.0,295.5,145449.0,19.260000228881836,40222100.0,210.49000549316406,1159900.0,312.0,4099898.0,24.34000015258789,9372600.0,218.5,2446382.0,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723.0,102.95999908447266,5447600.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352.0,70.0,13974600.0,62.709999084472656,8880600.0,16.93000030517578,21147400.0,102.81999969482422,870500.0,618.0,4007050.0,186.82000732421875,917200.0,123.91000366210938,6242200.0,248.60000610351562,15088502.0,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2616300.0,95.76000213623047,88627417.0,1010.3099975585938,2495300.0,186.5,9726529.0,452.20001220703125,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591.0,158.6999969482422,7832200.0,574.0,1356650.0,8652.0,922104.0,190.00999450683594,4640000.0,37.849998474121094,15211100.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951.0,43.349998474121094,6327200.0,139.3300018310547,4793400.0,545.52001953125,2126200.0,131.6699981689453,874500.0,264.0,355820.0,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.599998474121094,2967929.0,628.0999755859375,405642.0,311.2300109863281,3147200.0,21.920000076293945,3405321.0,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2099500.0,54.90999984741211,10434800.0,101.36000061035156,5158000.0,159.39999389648438,1783224.0,2066.419921875,668300.0,78.66000366210938,3557700.0,210.5,494278.0,36.06999969482422,6642300.0,4780.0,189999.0,110.69000244140625,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927.0,167.24000549316406,528800.0,28.030000686645508,1520136.0,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646.0,274.8999938964844,3660717.0,1452.0,478598.0,73.73999786376953,3510500.0,57.9900016784668,5744700.0,151.86000061035156,960800.0,181.8000030517578,3556476.0,217.0,672378.0,23.610000610351562,7298700.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834.0,588.0,130301.0,99.72000122070312,16427800.0,27.700000762939453,16515500.0,586.7999877929688,3078494.0,98.91000366210938,22002100.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22587400.0,374.3900146484375,1934900.0,174.60000610351562,447746.0,178.99000549316406,20692500.0,42.2599983215332,897200.0,195.11000061035156,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663.0,901.0,198396.0,531.5999755859375,275822.0,328.5,955999.0,210.39999389648438,668428.0,363.0,235638.0,1544.0,21780.0,144.60000610351562,558100.0,18.920000076293945,12750900.0,15.40999984741211,3098086.0,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8193700.0,89.76000213623047,6493500.0,54.599998474121094,1806947.0,100.23999786376953,133177200.0,1134.5,5412287.0,42.0,2841100.0,65.86000061035156,10916700.0,548.969970703125,785500.0,5.22599983215332,6136948.0,854.3599853515625,1293800.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210938,143635500.0,7538.080078125,16800.0,617.5999755859375,9777956.0,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310.0,58.47999954223633,5418400.0,184.75,6726123.0,1180.0,44616.0,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7167100.0,124.69999694824219,1183721.0,372.75,291417.0,13.739999771118164,3626633.0,217.5800018310547,24119600.0,98.88999938964844,4517300.0,564.5,451950.0,86.44999694824219,2662400.0,2150.0,162274.0,42.43000030517578,10010600.0,47.88999938964844,594182.0,788.5,789042.0,236.0,1250685.0,40.470001220703125,1359911.0,198.83999633789062,4607900.0,438.5,301849.0,165.72000122070312,807800.0,112.05999755859375,2463800.0,110.33000183105469,3093900.0,220.0,149546.0,15.15999984741211,18866200.0,464.5,1390191.0,117.62000274658203,4189700.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167.0,177.39999389648438,495936.0,26.030000686645508,47430600.0,87.5199966430664,1324800.0,143.4499969482422,12784600.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240.0,310.5,0.0,126.98999786376953,1205000.0,692.5,1992179.0,96.8499984741211,5862317.0,374.0,91659.0,198.47999572753906,890900.0,127.9800033569336,3242200.0,3428.0,81233.0,147.80999755859375,5456200.0,197.86000061035156,1367300.0,545.0,266217.0,540.0,832017.0,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.52000427246094,677500.0,614.0,21517.0,101.02999877929688,2474700.0,1812.0,13843.0,33.86000061035156,9132500.0,113.5999984741211,12902700.0,1078.0,2626841.0,52.119998931884766,1789948.0,272.05999755859375,783700.0,5010.0,130154.0,1345.0,1367103.0,992.2000122070312,3746855.0,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895.0,86.22000122070312,244478.0,460.6400146484375,728800.0,62.279998779296875,11148700.0,174.80999755859375,8398900.0,47.0099983215332,1854300.0,184.39999389648438,1218741.0,418.0,1183721.0,1844.0,71867.0,257.6600036621094,2389900.0,2235.0,61588.0,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695.0,26.280000686645508,9895700.0,2550.0,21025.0,76.87999725341797,555331.0,294.5,327035.0,5500.0,1635280.0,163.1300048828125,1122000.0,5968.0,935627.0,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757.0,540.2000122070312,7205858.0,37.20000076293945,1064006.0,404.2900085449219,780200.0,61.400001525878906,2276300.0,447.55999755859375,802200.0,341.0,832270.0,177.8699951171875,2904200.0,1084.5,21149587.0,623.5,3807359.0,216.52999877929688,1438000.0,3640.0,129304.0,425.29998779296875,13333297.0,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734.0,292.8999938964844,299615.0,709.0,588472.0,510.0,414995.0,9.460000038146973,18249119.0,85.0,2004635.0,213.25,1025075.0,189.5800018310547,716000.0,312.0,4012523.0,85.12000274658203,9397600.0,93.81999969482422,9043200.0,1470.0,451184.0,664.0,182149.0,389.20001220703125,1316297.0,62.900001525878906,908582.0,77.9000015258789,1950233.0,1070.0,1453444.0,86.73999786376953,1169207.0,707.4000244140625,1761978.0,140.89999389648438,1700180.0,2760.0,5555202.0,43.5099983215332,1453826.0,333.1099853515625,2011700.0,233.4499969482422,831499.0,100.11000061035156,942200.0,38.459999084472656,12578400.0,2372.0,957525.0,1069.5,1360575.0,694.5,284932.0,1265.0,2417327.0,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954.0,86.27999877929688,7255500.0,333.0,534510.0,85.43000030517578,1119300.0,182.55999755859375,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364.0,6895.0,85634.0,90.66000366210938,3395000.0,96.6500015258789,4313425.0,258.20001220703125,1785681.0,196.8000030517578,2392.0,2163.0,3637782.0,1596.0,215888.0,172.3000030517578,11616953.0,1634.5,2633118.0,263.2799987792969,585600.0,1373.5,1289857.0,12.050000190734863,14048300.0,10.411999702453613,4130019.0,165.22000122070312,1431200.0,22.405000686645508,2718999.0,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365.0,81.0999984741211,2071770.0,1010.0,128096.0,2769.0,2144508.0,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,4142.0,0.0,69.23999786376953,354037.0,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.30000305175781,145149.0,73.0999984741211,3181500.0,25.280000686645508,28069500.0,45.130001068115234,2882800.0,374.0,628660.0,4035.0,48129.0,251.5,1810953.0,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.36000061035156,1810400.0,235.0,1460418.0,1396.0,220488.0,60.099998474121094,244660.0,200.77000427246094,2656000.0,47.529998779296875,5196700.0,113.19999694824219,1027210.0,92.19000244140625,5897900.0,45.380001068115234,2700736.0,614.0,240122.0,97.0,1086093.0,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211.0,209.6300048828125,3461000.0,625.0,288637.0,925.0800170898438,97000.0,116.30000305175781,2124700.0,180.74000549316406,1494400.0,72.80000305175781,9381879.0,83.5199966430664,1204200.0,209.0,3912888.0,106.58000183105469,1526800.0,146.39999389648438,7397232.0,280.8900146484375,1287300.0,326.5,504668.0,453.0,14016755.0,455.0,56300700.0,56.91999816894531,3435300.0,401.42999267578125,1166600.0,40.04999923706055,11276200.0,56.400001525878906,4175466.0,247.8800048828125,1362400.0,103.0,12200641.0,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.94999694824219,6375300.0,91.31999969482422,11150200.0,65.05000305175781,4156354.0,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666.0,601.5,3392600.0,4456.0,3736772.0,51.15999984741211,1607023.0,330.9100036621094,5896400.0,235.30999755859375,2494700.0,94.87000274658203,5521900.0,796.9099731445312,697500.0,89.22000122070312,257428.0,278.0,263931.0,51.2599983215332,7693500.0,530.0,2817139.0,1208.0,854522.0,331.239990234375,5266600.0,670.0,481612.0,770.0,96768.0,27.729999542236328,16340300.0,29.31999969482422,933392.0,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602.0,93.91999816894531,99958195.0,467.0,377239.0,108.30000305175781,76462.0,106.9000015258789,988726.0,221.24000549316406,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4514200.0,386.3999938964844,232833.0,80.61000061035156,2298600.0,10.930000305175781,5855800.0,640.7999877929688,833499.0,41.689998626708984,27795500.0,214.9499969482422,523000.0,394.80999755859375,468800.0,26.079999923706055,198799400.0,219.9600067138672,2367100.0,168.88999938964844,5804400.0,105.70999908447266,2530600.0,2880.0,377394.0,204.30999755859375,2731900.0,89.83000183105469,11210400.0,1113.0,368672.0,381.5,709517.0,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23952600.0,498.6000061035156,1962439.0,295.29998779296875,5371389.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884.0,320.70001220703125,596000.0,383.0,629675.0,21.690000534057617,7301400.0,125.51000213623047,856000.0,77.18000030517578,3563000.0,116.54000091552734,12512700.0,343.5,786927.0,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856.0,94.27999877929688,2305900.0,264.80999755859375,523200.0,242.67999267578125,1771200.0,118.6500015258789,4279500.0
-2025-12-08,377.5315856933594,296048.0,145.49000549316406,0.0,310.20001220703125,240665.0,2965.0,156804.0,278.7799987792969,0.0,226.0800018310547,0.0,197.60000610351562,306396.0,2127.0,63530.0,52.36000061035156,152130.0,124.31999969482422,0.0,125.08000183105469,0.0,46.150001525878906,88617.0,16.764999389648438,222632.0,91.72000122070312,0.0,266.5899963378906,0.0,35.04999923706055,109684.0,346.260009765625,0.0,281.2900085449219,0.0,59.0099983215332,0.0,3074.0,47350.0,261.6300048828125,0.0,164.39999389648438,78859.0,306.739990234375,0.0,1370.800048828125,8799.0,99.86000061035156,0.0,13.920000076293945,0.0,109.27999877929688,0.0,253.0850067138672,268168.0,4808.0,91330.0,162.5399932861328,75185.0,77.02999877929688,0.0,197.3699951171875,66576.0,222.8699951171875,0.0,494.79998779296875,187589.0,239.7100067138672,0.0,83.48999786376953,0.0,125.19000244140625,0.0,222.0,5089.0,157.2100067138672,0.0,202.27000427246094,0.0,159.0800018310547,0.0,368.3999938964844,50957.0,1279.2979736328125,49162.0,268.0,0.0,8.300000190734863,0.0,217.97000122070312,0.0,199.8000030517578,0.0,329.8900146484375,0.0,477.05999755859375,0.0,178.86000061035156,0.0,229.52999877929688,0.0,128.58999633789062,0.0,3003.0,52188.0,108.80000305175781,37204.0,345.20001220703125,0.0,68.02999877929688,0.0,27.100000381469727,0.0,260.69000244140625,0.0,139.36000061035156,0.0,138.1300048828125,0.0,76.37000274658203,0.0,45.47999954223633,0.0,141.30999755859375,0.0,259.0,107667.0,165.89999389648438,54598.0,1569.199951171875,10220.0,1099.469970703125,0.0,292.5,37185.0,171.2899932861328,0.0,529.6817016601562,109182.0,608.4000244140625,242657.0,642.5999755859375,784083.0,178.02000427246094,0.0,390.239990234375,0.0,179.3300018310547,0.0,129.5,0.0,550.9500122070312,0.0,370.3500061035156,0.0,13698.0,93708.0,3822.659912109375,0.0,201.88999938964844,0.0,1686.5,881011.0,1159.0,108008.0,53.95000076293945,0.0,631.0,9367.0,233.375,59772.0,49.029998779296875,0.0,433.8999938964844,3126250.0,43.40999984741211,272297.0,4285.0,260138.0,18.540000915527344,0.0,34.45000076293945,860295.0,137.39999389648438,32620.0,147.60000610351562,358064.0,18.81999969482422,751439.0,74.16999816894531,0.0,712.5,106418.0,183.1999969482422,10588378.0,193.9600067138672,0.0,89.66000366210938,43522.0,23.399999618530273,0.0,786.0,133633.0,30.399999618530273,0.0,93.62999725341797,0.0,9330.0,2381.0,889.2849731445312,37291.0,401.5,34496.0,181.3000030517578,0.0,114.0199966430664,0.0,3670.0,18342.0,5197.0400390625,0.0,49.20000076293945,0.0,110.01000213623047,0.0,1072.1600341796875,0.0,394.6000061035156,310867.0,162.89999389648438,642997.0,96.81999969482422,212232.0,52.150001525878906,0.0,482.0,186834.0,76.37999725341797,111531.0,133.90939331054688,314890.0,75.88999938964844,333981.0,48.709999084472656,21283.0,2158.0,35100.0,281.5,82845.0,685.0,16312.0,449.8999938964844,4922070.0,279.79998779296875,55137.0,232.02000427246094,0.0,1230.5,72139.0,324.6000061035156,131616.0,573.0,15201.0,504.3399963378906,0.0,78.37000274658203,0.0,1303.980224609375,17774.0,739.9600219726562,94356.0,72.44439697265625,298644.0,97.5199966430664,0.0,178.25,396593.0,371.10101318359375,531277.0,1409.2779541015625,13458.0,26.579999923706055,52320.0,2670.0,16906.0,152.14999389648438,0.0,69.27999877929688,0.0,1018.0,13307.0,347.3999938964844,88576.0,108.87999725341797,0.0,13.489999771118164,115363.0,17.049999237060547,0.0,198.8300018310547,0.0,145.1999969482422,33692.0,54.290000915527344,0.0,603.1699829101562,0.0,295.0,0.0,459.79998779296875,28723.0,34.15999984741211,326247.0,252.75999450683594,0.0,160.86000061035156,0.0,3068.0,6812.0,6820.0,9834.0,3678.0,43781.0,89.27999877929688,0.0,1800.5,21361.0,124.80000305175781,28425.0,337.5299987792969,0.0,146.25,0.0,77.87999725341797,0.0,55.459999084472656,0.0,4947.97998046875,7870.0,84.5199966430664,0.0,481.0,127328.0,157.22000122070312,0.0,115.50540161132812,566852.0,205.10000610351562,0.0,265.44000244140625,0.0,162.3000030517578,0.0,3755.0,1895.0,78.06999969482422,0.0,382.39581298828125,19366.0,104.9000015258789,0.0,27.309999465942383,0.0,291.5,37183.0,270.8699951171875,0.0,33.939998626708984,0.0,510.6499938964844,0.0,71.08999633789062,0.0,170.10000610351562,905694.0,38.34000015258789,0.0,38.43000030517578,0.0,81.30000305175781,59136.0,230.67999267578125,0.0,64.66000366210938,31950.0,81.4000015258789,0.0,93.69000244140625,0.0,339.6600036621094,0.0,310.6400146484375,0.0,29.600000381469727,0.0,2362.0,71572.0,38.720001220703125,0.0,103.87999725341797,0.0,2685.0,24604.0,119.48999786376953,0.0,184.30999755859375,0.0,260.57000732421875,0.0,135.3679962158203,304562.0,512.030029296875,0.0,38.72999954223633,248388.0,77.97000122070312,0.0,68.01000213623047,0.0,36.29999923706055,0.0,186.75,0.0,227.0,410411.0,27.389999389648438,0.0,80.72000122070312,0.0,66.0,0.0,522.0,163363.0,130.9949951171875,64176.0,75.62999725341797,0.0,150.0,0.0,5070.0,2662.0,23.239999771118164,0.0,58.4900016784668,0.0,67.0999984741211,0.0,225.0,0.0,69.06999969482422,0.0,223.60000610351562,27145.0,31.44499969482422,713816.0,5035.0,12343.0,40.5099983215332,0.0,151.41000366210938,0.0,475.1099853515625,0.0,1200.0,15441.0,99.69999694824219,0.0,138.91000366210938,0.0,161.86000061035156,411.0,132.3699951171875,0.0,121.5999984741211,44142.0,1660.5,508964.0,182.50999450683594,0.0,158.6199951171875,0.0,45.63999938964844,125532.0,226.25,0.0,105.30000305175781,0.0,1642.0,8065.0,164.72999572753906,0.0,122.44000244140625,0.0,1119.0,68279.0,17.020000457763672,0.0,78.11519622802734,262848.0,172.39999389648438,84779.0,191.08999633789062,0.0,22.959999084472656,0.0,5505.0,10791.0,416.54998779296875,0.0,177.72000122070312,0.0,776.5,114414.0,610.0,191882.0,24.0,249356.0,131.22999572753906,0.0,27.459999084472656,657730.0,37.209999084472656,95746.0,116.5199966430664,0.0,117.38999938964844,0.0,37.470001220703125,0.0,65.48999786376953,0.0,203.9199981689453,0.0,82.47000122070312,0.0,259.69000244140625,0.0,96.5999984741211,0.0,18.415000915527344,193506.0,803.5,32946.0,3490.0,16879.0,211.50999450683594,0.0,309.9700012207031,0.0,58.09000015258789,0.0,105.12999725341797,0.0,302.6000061035156,27189.0,165.39999389648438,93218.0,330.75,0.0,210.8000030517578,460603.0,61.529998779296875,0.0,137.38999938964844,0.0,43.349998474121094,89093.0,8.795999526977539,2432435.0,21.600000381469727,251277.0,16.073999404907227,1363839.0,890.5,46512.0,751.2000122070312,61605.0,15.494999885559082,259871.0,112.16999816894531,0.0,887.5999755859375,6818.0,203.60000610351562,0.0,741.5800170898438,0.0,61.060001373291016,0.0,60.68000030517578,0.0,58.02000045776367,38265.0,296.4599914550781,0.0,66.73999786376953,0.0,210.89999389648438,226732.0,73.4000015258789,212734.0,255.3699951171875,0.0,337.6600036621094,0.0,94.22000122070312,0.0,73.27999877929688,0.0,86.19000244140625,0.0,207.8258056640625,1414382.0,43.810001373291016,0.0,151.47000122070312,0.0,263.42999267578125,0.0,3316.0,47626.0,129.55999755859375,0.0,491.8999938964844,1114682.0,13.029999732971191,0.0,613.0,4556.0,41.5,0.0,1240.0,47504.0,310.2640075683594,118948.0,45.20000076293945,0.0,290.6300048828125,0.0,274.2900085449219,0.0,44.90999984741211,0.0,1008.3333129882812,6666.0,420.5,135891.0,248.1199951171875,0.0,68.08599853515625,313416.0,175.0,63307.0,810.5972290039062,54196.0,66.27999877929688,0.0,1798.530029296875,0.0,66.66000366210938,0.0,45.41999816894531,0.0,23.25,0.0,3825.0,2610.0,68.4000015258789,0.0,668.5,56746.0,48.150001525878906,67112.0,2756.0,60313.0,97.19999694824219,0.0,67.30000305175781,183052.0,413.5889892578125,54031.0,257.6099853515625,0.0,406.5,173218.0,86.91999816894531,0.0,53.75,0.0,614.5,107219.0,66.5999984741211,884432.0,19790.0,2834.0,72.97989654541016,249869.0,337.30999755859375,0.0,128.4600067138672,0.0,19925.0,1275.0,283.94000244140625,0.0,85.45999908447266,0.0,327.0,148946.0,631.3200073242188,0.0,38.95000076293945,0.0,926.1163940429688,5382.0,121.22000122070312,0.0,45.93000030517578,0.0,131.3699951171875,0.0,61.880001068115234,189404.0,378.6499938964844,3552965.0,85.97000122070312,0.0,76.05000305175781,0.0,248.0,201236.0,2595.0,2011.0,322.0899963378906,0.0,321.2699890136719,0.0,130.24000549316406,0.0,314.0,174828.0,78.8499984741211,0.0,1660.0,72446.0,184.39999389648438,113011.0,203.58999633789062,0.0,482.20001220703125,122446.0,854.5599975585938,0.0,170.11199951171875,235415.0,1820.0,475383.0,975.5399780273438,0.0,28.450000762939453,0.0,81.0999984741211,0.0,53.45000076293945,117763.0,16.899999618530273,0.0,207.8000030517578,187008.0,486.70001220703125,0.0,354.6099853515625,0.0,219.89999389648438,26700.0,68.80000305175781,70286.0,503.0,26800.0,484.7272033691406,312832.0,119.94400024414062,433119.0,129.42999267578125,0.0,304.5799865722656,0.0,1581.0,17604.0,2265.0,9422.0,3677.2470703125,43351.0,359.8999938964844,876983.0,272.25,0.0,313.79998779296875,69370.0,252.0,30689.0,226.3000030517578,18744.0,427.79998779296875,69618.0,74.97000122070312,0.0,191.3300018310547,0.0,23.329999923706055,0.0,25.90999984741211,0.0,2413.0,2193.0,24.34000015258789,0.0,1060.800048828125,2013923.0,73.62000274658203,0.0,847.7557983398438,3884.0,17.260000228881836,0.0,1312.0,116993.0,182.3000030517578,0.0,392.5,16948.0,159.1999969482422,85267.0,440.5299987792969,0.0,257.8500061035156,0.0,3106.537109375,8327.0,819.0,112182.0,162.0,43242.0,190.97999572753906,0.0,433.0799865722656,7958.0,391.0,994081.0,17.979999542236328,346339.0,307.94000244140625,0.0,133.0,73586.0,157.82000732421875,0.0,2076.0,26756.0,1550.0,1642.0,714.0999755859375,0.0,404.75,61557.0,177.5399932861328,0.0,67.18000030517578,0.0,37.52000045776367,403199.0,1155.0,60405.0,9930.0,13564.0,346.5,28080.0,3194.0,113935.0,3247.0,89889.0,2472.0,15524.0,764.0,33705.0,102.5199966430664,0.0,944.5999755859375,105657.0,22.690000534057617,554625.0,127.17279815673828,665626.0,41.40999984741211,0.0,673.6300048828125,0.0,27.139999389648438,0.0,526.5,386573.0,39.060001373291016,0.0,24.56999969482422,0.0,61.0,117669.0,225.85000610351562,0.0,79.86000061035156,0.0,84.30999755859375,0.0,5.598999977111816,5787509.0,575.3400268554688,0.0,229.77000427246094,0.0,173.1999969482422,131629.0,4598.0,18169.0,81.55000305175781,771109.0,249.6999969482422,0.0,54.65999984741211,109647.0,26.239999771118164,0.0,223.60000610351562,140355.0,140.22000122070312,0.0,1138.823974609375,20289.0,188.41000366210938,0.0,220.05999755859375,0.0,114.2300033569336,0.0,83.13999938964844,1695009.0,701.0,55645.0,583.0,10214.0,136.0,221552.0,729.0,88077.0,571.0742797851562,139594.0,181.7100067138672,0.0,2008.0,23221.0,135.39999389648438,0.0,201.92999267578125,0.0,315.0400085449219,0.0,1276.0,135061.0,149.1999969482422,93905.0,215.5,476039.0,83.13999938964844,0.0,28.690000534057617,0.0,292.45001220703125,13324.0,19.260000228881836,0.0,210.49000549316406,0.0,308.5,270745.0,24.34000015258789,0.0,218.0,143940.0,20.1299991607666,0.0,129.4199981689453,0.0,1214.4599609375,0.0,1628.0,7658.0,102.95999908447266,0.0,27.770000457763672,0.0,38.81999969482422,0.0,1159.0,196907.0,70.0,0.0,62.709999084472656,0.0,16.93000030517578,0.0,102.81999969482422,0.0,608.5,364907.0,186.82000732421875,0.0,123.91000366210938,0.0,248.83489990234375,3560717.0,258.3900146484375,0.0,278.5,0.0,511.6300048828125,0.0,29.450000762939453,0.0,95.4000015258789,15001174.0,1010.3099975585938,0.0,185.10000610351562,448796.0,452.20001220703125,0.0,65.5,0.0,248.47000122070312,0.0,129.9499969482422,44436.0,158.6999969482422,0.0,579.0,21055.0,8650.0,89316.0,190.00999450683594,0.0,37.849998474121094,0.0,66.25,0.0,59.70000076293945,0.0,1033.0,39641.0,43.349998474121094,0.0,139.3300018310547,0.0,545.52001953125,0.0,131.6699981689453,0.0,264.0,50758.0,292.5899963378906,0.0,63.20000076293945,0.0,61.7599983215332,348564.0,623.4000244140625,31296.0,311.2300109863281,0.0,21.639999389648438,965467.0,65.80999755859375,0.0,808.6199951171875,0.0,496.5,0.0,409.6199951171875,0.0,54.90999984741211,0.0,101.36000061035156,0.0,161.60000610351562,55795.0,2066.419921875,0.0,78.66000366210938,0.0,211.5,39868.0,36.06999969482422,0.0,4790.0,6163.0,110.69000244140625,0.0,63.29999923706055,0.0,329.0,1083748.0,167.24000549316406,0.0,28.170000076293945,188719.0,624.3699951171875,0.0,181.82000732421875,0.0,167.47999572753906,0.0,858.2000122070312,145767.0,272.1990966796875,1263536.0,1452.0,22000.0,73.73999786376953,0.0,57.9900016784668,0.0,151.86000061035156,0.0,184.10000610351562,128717.0,216.0,72891.0,23.610000610351562,0.0,190.52999877929688,0.0,963.280029296875,0.0,253.5,89511.0,586.0,14617.0,99.72000122070312,0.0,27.700000762939453,0.0,586.4000244140625,141137.0,98.91000366210938,0.0,176.50999450683594,0.0,538.260009765625,0.0,483.1600036621094,0.0,374.3900146484375,0.0,173.39999389648438,109742.0,178.99000549316406,0.0,42.2599983215332,0.0,195.11000061035156,0.0,34.52000045776367,0.0,1414.8599853515625,0.0,161.1719970703125,279734.0,899.0070190429688,28389.0,533.7999877929688,29536.0,327.968994140625,201790.0,209.60000610351562,92409.0,365.0,7982.0,1548.031982421875,11684.0,145.0,121269.0,18.920000076293945,0.0,15.375,652089.0,90.22000122070312,0.0,238.92999267578125,0.0,83.12999725341797,0.0,89.76000213623047,0.0,51.59400177001953,1558416.0,100.23999786376953,0.0,1138.5,314004.0,42.0,0.0,65.86000061035156,0.0,548.969970703125,0.0,5.2220001220703125,709399.0,854.3599853515625,0.0,163.0,0.0,294.19000244140625,0.0,117.2699966430664,0.0,133.2100067138672,0.0,159.4499969482422,0.0,182.41000366210938,0.0,7538.080078125,0.0,613.0944213867188,1558557.0,29.59000015258789,0.0,26.040000915527344,0.0,227.9499969482422,0.0,13990.0,9131.0,58.47999954223633,0.0,185.10000610351562,414683.0,1193.199951171875,5793.0,155.14999389648438,0.0,76.33999633789062,0.0,73.44000244140625,0.0,54.7400016784668,0.0,129.89999389648438,558727.0,367.25,31585.0,13.635000228881836,353008.0,217.5800018310547,0.0,98.88999938964844,0.0,569.0,44520.0,86.44999694824219,0.0,2130.0,16890.0,42.43000030517578,0.0,47.560001373291016,66721.0,797.0,71568.0,236.1999969482422,27875.0,40.540000915527344,147615.0,198.83999633789062,0.0,441.0,66133.0,165.72000122070312,0.0,112.05999755859375,0.0,110.33000183105469,0.0,218.32200622558594,38895.0,15.15999984741211,0.0,468.0,416415.0,117.62000274658203,0.0,79.56999969482422,0.0,145.02000427246094,0.0,209.60000610351562,88655.0,176.39999389648438,48932.0,26.030000686645508,0.0,87.5199966430664,0.0,143.4499969482422,0.0,222.88999938964844,0.0,880.0,0.0,761.9000244140625,20549.0,310.5,0.0,126.98999786376953,0.0,686.0,498264.0,96.5780029296875,695598.0,374.6669921875,46119.0,198.47999572753906,0.0,127.9800033569336,0.0,3444.0,3077.0,147.80999755859375,0.0,197.86000061035156,0.0,542.75,146208.0,536.0,50375.0,104.25,0.0,88.16999816894531,0.0,304.489990234375,0.0,239.52000427246094,0.0,622.1400146484375,7810.0,101.02999877929688,0.0,1816.0,2256.0,33.86000061035156,0.0,113.61000061035156,630492.0,1109.6865234375,687553.0,52.119998931884766,199971.0,272.05999755859375,0.0,5034.5498046875,10390.0,1324.0,211615.0,989.4000244140625,71701.0,139.36000061035156,0.0,173.52000427246094,0.0,285.5,144679.0,86.83999633789062,30137.0,460.6400146484375,0.0,62.279998779296875,0.0,174.80999755859375,0.0,47.0099983215332,0.0,184.39999389648438,133094.0,423.79998779296875,96634.0,1832.0,8475.0,257.6600036621094,0.0,2224.230712890625,9270.0,68.69999694824219,0.0,718.3599853515625,0.0,3020.0,211989.0,26.280000686645508,0.0,2565.0,810.0,76.0,166073.0,293.9100036621094,88691.0,5511.0,154697.0,163.1300048828125,0.0,5952.0,73476.0,368.4200134277344,0.0,256.54998779296875,0.0,2147.0,10312.0,538.5999755859375,247584.0,36.9900016784668,97080.0,404.2900085449219,0.0,61.400001525878906,0.0,447.55999755859375,0.0,333.3999938964844,102217.0,177.8699951171875,0.0,1098.0,873384.0,617.0999755859375,91481.0,216.52999877929688,0.0,3615.0,12000.0,422.79998779296875,113176.0,171.10000610351562,0.0,100.79000091552734,0.0,43.04999923706055,170199.0,295.70001220703125,37268.0,702.5,22644.0,507.3299865722656,27092.0,9.383999824523926,3011795.0,83.86000061035156,218912.0,211.6999969482422,170278.0,189.5800018310547,0.0,311.3999938964844,442504.0,85.12000274658203,0.0,93.81999969482422,0.0,1463.5,13113.0,658.0,15055.0,391.79998779296875,106345.0,50.810001373291016,13921988.0,78.19999694824219,621208.0,1072.5,235107.0,85.23999786376953,69563.0,701.2000122070312,157652.0,140.5494842529297,211446.0,2755.0,493095.0,43.529998779296875,211839.0,333.1099853515625,0.0,234.39999389648438,122192.0,100.11000061035156,0.0,38.459999084472656,0.0,2376.0,64958.0,1081.7850341796875,289624.0,691.0,31176.0,1285.5,245552.0,347.2099914550781,0.0,466.760009765625,0.0,188.10169982910156,54744.0,86.27999877929688,0.0,334.2489929199219,96612.0,85.43000030517578,0.0,182.55999755859375,0.0,498.5199890136719,0.0,173.1999969482422,1707781.0,6915.0,6926.0,90.66000366210938,0.0,95.44999694824219,76636.0,259.3999938964844,157629.0,197.0,260.0,2154.0,132008.0,1591.4439697265625,50407.0,176.35000610351562,1823644.0,1639.0,430947.0,263.2799987792969,0.0,1386.0,69215.0,12.050000190734863,0.0,10.319999694824219,526025.0,165.22000122070312,0.0,22.125,258449.0,123.61000061035156,0.0,142.3699951171875,0.0,237.5500030517578,54246.0,80.67400360107422,340259.0,1004.0,3421.0,2763.0,22097.0,36.040000915527344,0.0,72.47000122070312,0.0,69.31999969482422,0.0,4142.0,0.0,68.5,50510.0,80.36000061035156,0.0,364.0199890136719,0.0,97.4000015258789,7478.0,73.0999984741211,0.0,25.280000686645508,0.0,45.130001068115234,0.0,370.79998779296875,105455.0,4045.0,2756.0,252.0,167566.0,1346.8599853515625,0.0,522.2999877929688,0.0,159.3300018310547,0.0,61.68000030517578,0.0,234.36000061035156,0.0,236.0,108612.0,1400.0,27056.0,59.58000183105469,26526.0,200.77000427246094,0.0,47.529998779296875,0.0,113.30020141601562,280044.0,92.19000244140625,0.0,45.19779968261719,199942.0,614.8480224609375,33911.0,96.69999694824219,117560.0,153.27999877929688,0.0,202.22000122070312,0.0,572.77001953125,0.0,370.97930908203125,181280.0,209.6300048828125,0.0,617.5,16781.0,925.0800170898438,0.0,116.30000305175781,0.0,180.74000549316406,0.0,72.69999694824219,696328.0,83.5199966430664,0.0,212.60000610351562,5906977.0,106.58000183105469,0.0,150.6999969482422,1342672.0,280.8900146484375,0.0,326.7569885253906,237073.0,452.5,891747.0,455.0,0.0,56.91999816894531,0.0,401.42999267578125,0.0,40.04999923706055,0.0,55.9900016784668,581823.0,247.8800048828125,0.0,102.0999984741211,3773378.0,182.5399932861328,0.0,83.47000122070312,0.0,469.3299865722656,0.0,104.94999694824219,0.0,91.31999969482422,0.0,64.9800033569336,841946.0,35.20000076293945,0.0,231.0800018310547,0.0,97.8499984741211,746921.0,601.5,0.0,4268.0,831594.0,48.88999938964844,685026.0,330.9100036621094,0.0,235.30999755859375,0.0,94.87000274658203,0.0,796.9099731445312,0.0,90.55999755859375,48557.0,280.08599853515625,41087.0,51.2599983215332,0.0,509.0,211426.0,1204.5,47677.0,331.239990234375,0.0,662.0,32862.0,772.5120239257812,9276.0,27.729999542236328,0.0,29.3799991607666,138513.0,174.13999938964844,0.0,102.16000366210938,0.0,294.8699951171875,0.0,25.139999389648438,709374.0,95.23999786376953,7598559.0,469.5,13602.0,108.30000305175781,15139.0,106.8499984741211,119252.0,221.24000549316406,0.0,249.5399932861328,0.0,455.4800109863281,0.0,167.1699981689453,0.0,386.0,7962.0,80.61000061035156,0.0,10.930000305175781,0.0,630.7999877929688,145547.0,41.689998626708984,0.0,214.9499969482422,0.0,394.80999755859375,0.0,26.079999923706055,0.0,219.9600067138672,0.0,168.88999938964844,0.0,105.70999908447266,0.0,2870.0,26640.0,204.30999755859375,0.0,89.83000183105469,0.0,1103.0,99067.0,379.0,68923.0,213.5800018310547,0.0,62.810001373291016,0.0,115.11000061035156,0.0,499.6000061035156,28809.0,293.8999938964844,297350.0,66.72000122070312,0.0,179.36000061035156,0.0,280.2300109863281,0.0,2368.0,65042.0,320.70001220703125,0.0,383.42498779296875,99150.0,21.690000534057617,0.0,125.51000213623047,0.0,77.18000030517578,0.0,116.54000091552734,0.0,346.0,39739.0,139.00999450683594,0.0,144.9600067138672,0.0,23.600000381469727,202862.0,94.27999877929688,0.0,264.80999755859375,0.0,242.67999267578125,0.0,118.6500015258789,0.0
+2025-12-01,365.0,1653080.0,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789062,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,251.0,406950.0,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,369.70001220703125,435739.0,1276.0,694366.0,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164.0,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.029998779296875,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.079999923706055,9634800.0,30.469999313354492,1905009.0,138.8000030517578,890112.0,147.5,3577109.0,18.760000228881836,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412.0,885.0,124850.0,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985.0,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.54998779296875,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824.0,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354.0,709.0,481983.0,70.0,911322.0,101.01000213623047,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080.0,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.19999694824219,716376.0,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527.0,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972.0,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.55000305175781,608644.0,1747.5,4209236.0,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511.0,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964.0,811.0,201999.0,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706055,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591.0,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908.0,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072.0,310.0,565041.0,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868.0,420.5,564726.0,238.57000732421875,1199800.0,67.69999694824219,2194528.0,176.0,1566848.0,818.0,1386120.0,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357.0,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049.0,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211.0,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.70001220703125,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.60000610351562,1735115.0,196.8800048828125,1077200.0,461.20001220703125,1003823.0,810.8599853515625,2133200.0,168.60000610351562,429649.0,1800.0,12683882.0,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608.0,69.73999786376953,373072.0,511.0,401377.0,488.0,189544.0,117.0,13116729.0,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.79998779296875,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898.0,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587.0,839.5,742786.0,162.5,976264.0,198.74000549316406,1832500.0,430.0,222987.0,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561.0,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276.0,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.80000305175781,5302261.0,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.49000549316406,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829.0,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737.0,133.5,673249.0,728.0,339802.0,570.0,1011111.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283.0,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212.0,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915.0,582.0,325772.0,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325.0,540.2000122070312,121877.0,325.5,710094.0,214.39999389648438,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066.0,109.12999725341797,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.95001220703125,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753906,6692000.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178.0,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581.0,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107.0,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460.0,548.5,1518027.0,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777.0,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802.0,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934.0,1330.0,1995255.0,995.5999755859375,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.20001220703125,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628.0,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.329999923706055,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969.0,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927.0,9.295000076293945,18727043.0,86.58999633789062,2021650.0,208.89999389648438,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945.0,658.0,94403.0,386.0,3374240.0,61.5,1150723.0,80.0,3227700.0,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294.0,1065.0,1797186.0,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845.0,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361.0,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530273,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223633,1602592.0,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447.0,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855.0,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899.0,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788.0,96.69999694824219,1191696.0,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765.0,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189.0,81.66999816894531,1150100.0,230.39999389648438,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846.0,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789062,1706700.0,101.19999694824219,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077.0,547.6400146484375,716600.0,4333.91357421875,3971547.0,47.07345962524414,1594069.0,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887.0,280.0,240924.0,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533.0,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810.0,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203.0,298.70001220703125,6247657.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312.0,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
+2025-12-02,366.0,737712.0,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,250.5,756582.0,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,371.79998779296875,323201.0,1278.0,782597.0,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698.0,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.189998626708984,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974.0,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861.0,875.0,72427.0,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584.0,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95001220703125,18393841.0,275.0,1091538.0,227.61000061035156,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090.0,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532.0,705.0,324126.0,70.30000305175781,938230.0,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.79998779296875,2944108.0,1410.0,47688.0,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140625,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.19999694824219,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303.0,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573.0,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036.0,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538.0,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735.0,807.0,227267.0,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.305000305175781,3190520.0,109.05999755859375,3638300.0,884.0,47469.0,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768.0,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687.0,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842.0,310.5,506843.0,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220.0,420.0,497554.0,238.52000427246094,1247100.0,69.80000305175781,2018860.0,174.89999389648438,1283794.0,812.0,1464990.0,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665.0,409.5,725325.0,262.55999755859375,1573300.0,401.0,449475.0,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695.0,815.2100219726562,2254200.0,168.1999969482422,442356.0,1819.0,8474628.0,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,503.0,174341.0,484.0,314636.0,115.5999984741211,7256078.0,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.79998779296875,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.39999389648438,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414.0,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.77000427246094,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807.0,824.5,919387.0,162.5,128144.0,196.25999450683594,2551800.0,432.0,213911.0,389.29998779296875,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433.0,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862.0,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140625,2438800.0,937.2000122070312,2208747.0,22.889999389648438,5361819.0,122.0,3647003.0,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237.0,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214.0,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832.0,134.5,1155824.0,723.0,102101.0,572.0,1597212.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801.0,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136.0,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988.0,581.0,173791.0,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785.0,538.2000122070312,129662.0,323.5,571893.0,215.60000610351562,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916.0,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.069999694824219,3830400.0,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.319999694824219,25697300.0,459.5,2548719.0,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684.0,177.8000030517578,1021706.0,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579.0,315.0,2001203.0,126.55000305175781,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273.0,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209.0,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923.0,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.19999694824219,703436.0,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167.0,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070.0,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563.0,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.20001220703125,721700.0,60.900001525878906,1737700.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941.0,9.430999755859375,18695936.0,86.1500015258789,1205255.0,207.85000610351562,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322.0,387.20001220703125,2731743.0,62.5,3358709.0,79.5999984741211,3016821.0,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076.0,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941.0,89.04000091552734,5825600.0,331.0,325242.0,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,6640.0,157385.0,90.94999694824219,3406300.0,97.30000305175781,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065.0,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377.0,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389.0,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092.0,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172.0,97.19999694824219,1816673.0,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295.0,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772.0,82.2300033569336,1105500.0,226.60000610351562,1449311.0,102.47000122070312,1724800.0,189.10000610351562,1286697.0,288.5199890136719,1314400.0,326.0,610453.0,456.79998779296875,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.19999694824219,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725.0,548.0499877929688,565300.0,4261.666015625,6974328.0,46.18834686279297,2084174.0,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630.0,277.5,316954.0,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700.0,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140625,70673720.0,464.5,209746.0,102.30000305175781,66381.0,101.19999694824219,1027468.0,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688.0,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0
+2025-12-03,369.5,1129978.0,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,251.5,1258386.0,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,365.20001220703125,469042.0,1272.0,716881.0,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220.0,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.779998779296875,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.889999389648438,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922.0,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.010000228881836,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716.0,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060.0,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861.0,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217.0,721.0,451456.0,70.80000305175781,1264055.0,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648.0,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530273,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412.0,33.58000183105469,2248692.0,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846.0,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165.0,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.24000549316406,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.189998626708984,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069.0,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142.0,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408.0,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168.0,810.0,207923.0,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.60000610351562,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706055,6127804.0,111.51000213623047,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525.0,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732.0,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384.0,309.0,738155.0,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312.0,419.0,539630.0,240.6300048828125,1072200.0,69.80000305175781,4101903.0,177.89999389648438,986963.0,816.0,1276896.0,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341797,422900.0,65.30000305175781,739993.0,402.5,666005.0,256.05999755859375,1862500.0,404.5,662784.0,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704.0,836.5700073242188,2347900.0,168.39999389648438,365090.0,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.39999389648438,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900.0,68.81999969482422,430108.0,499.5,219442.0,486.0,565001.0,117.5999984741211,7983208.0,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.39999389648438,100553.0,224.5,233478.0,414.79998779296875,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479.0,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909.0,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568.0,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966.0,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201.0,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522.0,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658.0,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.389999389648438,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530.0,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795.0,134.5,764632.0,720.0,303704.0,569.0,928306.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112.0,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.079999923706055,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865.0,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912.0,585.0,234117.0,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134.0,532.4000244140625,280090.0,325.0,1120024.0,214.39999389648438,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.829999923706055,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393.0,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624.0,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899.0,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.44999694824219,6601927.0,371.0,791720.0,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275.0,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580.0,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186.0,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525.0,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834.0,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663.0,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836.0,9.315999984741211,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789062,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343.0,657.0,112713.0,384.79998779296875,3111908.0,63.0,1152837.0,79.30000305175781,2515019.0,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749.0,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443.0,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994.0,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581543,6981558.0,171.5,1453500.0,21.329999923706055,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850.0,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629.0,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385.0,90.91999816894531,7308400.0,45.900001525878906,4379327.0,615.0,211554.0,97.0,1497044.0,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584.0,208.50999450683594,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307.0,82.33999633789062,1305300.0,214.39999389648438,6735663.0,105.05000305175781,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901.0,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747.0,544.52001953125,640800.0,4233.14697265625,7435260.0,46.0619010925293,2038789.0,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006.0,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973.0,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067.0,103.80000305175781,59585.0,102.8499984741211,1193002.0,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107.0,286.29998779296875,8056166.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776.0,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0
+2025-12-04,373.5,1823291.0,148.32000732421875,2865100.0,314.20001220703125,3752648.0,2950.0,3833256.0,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960.0,2125.0,664910.0,52.540000915527344,1736876.0,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470.0,16.84000015258789,3788979.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720.0,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676.0,259.3999938964844,2594200.0,161.64999389648438,518464.0,305.8500061035156,1458000.0,1330.5999755859375,56756.0,100.8499984741211,2771800.0,13.930000305175781,10009200.0,109.23999786376953,2192500.0,252.0,377146.0,4805.0,1212300.0,163.1999969482422,640623.0,77.27999877929688,3455800.0,197.02000427246094,786700.0,224.27000427246094,368900.0,484.3999938964844,2920306.0,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193.0,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,366.79998779296875,351550.0,1268.0,634993.0,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753906,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45683200.0,128.5500030517578,4516400.0,2981.0,922145.0,108.19999694824219,338219.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584.0,166.1999969482422,4718838.0,1564.0,103282.0,1110.0799560546875,1511800.0,285.5,338247.0,170.9499969482422,1222500.0,520.0,511634.0,608.4000244140625,4323324.0,641.0,5699728.0,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518.0,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310.0,1147.0,1110000.0,54.15999984741211,38529600.0,632.0,81949.0,232.5,260523.0,48.849998474121094,2447600.0,439.20001220703125,48021624.0,42.77000045776367,3402908.0,4342.0,4384363.0,18.479999542236328,7934100.0,33.57500076293945,2921265.0,136.1999969482422,599795.0,149.0,3782555.0,19.094999313354492,12870419.0,74.05999755859375,4592000.0,721.5,1933578.0,186.0,22166856.0,193.75999450683594,1253100.0,90.73999786376953,219047.0,23.139999389648438,2786900.0,780.0,2060164.0,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731.0,879.0,91354.0,400.5,1184853.0,181.97999572753906,1246300.0,113.94999694824219,2561100.0,3728.0,402917.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,411.0,15278748.0,166.1999969482422,3038218.0,93.18000030517578,2098877.0,51.95000076293945,20473100.0,499.5,168996.0,76.12000274658203,682127.0,133.60000610351562,1296713.0,75.69000244140625,3038154.0,49.060001373291016,266665.0,2160.0,405625.0,278.0,981206.0,676.5,215837.0,465.0,36118113.0,276.3999938964844,799216.0,230.8800048828125,584600.0,1213.0,1267005.0,323.3999938964844,561616.0,572.0,247872.0,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290.0,730.0,414212.0,70.4000015258789,935650.0,97.72000122070312,9407600.0,179.4499969482422,16049596.0,376.0,3068176.0,1410.0,39878.0,26.799999237060547,925057.0,2708.0,341318.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419.0,343.6000061035156,684222.0,107.79000091552734,12811300.0,13.430000305175781,2055893.0,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977.0,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127.0,34.099998474121094,1801696.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244.0,6830.0,230795.0,3684.0,481784.0,88.61000061035156,2330500.0,1779.0,358794.0,124.4000015258789,397434.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,482.5,589257.0,158.0500030517578,1277800.0,111.0,2076233.0,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808.0,77.5999984741211,5760200.0,382.0,221359.0,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874.0,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128.0,38.849998474121094,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372.0,229.7100067138672,4294200.0,65.33999633789062,316010.0,77.02999877929688,5125400.0,93.12000274658203,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7754200.0,2360.0,4553775.0,38.79999923706055,6541100.0,104.51000213623047,928500.0,2670.0,872643.0,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171.0,513.1199951171875,2477300.0,38.560001373291016,3386603.0,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785.0,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026.0,132.0,1086885.0,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448.0,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666.0,30.985000610351562,3415429.0,5020.0,154376.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349.0,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205.0,125.29000091552734,14189800.0,119.5,711611.0,1682.0,9174678.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576.0,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747.0,161.02000427246094,1774200.0,115.87000274658203,5044400.0,1127.0,153016.0,17.18000030517578,7564400.0,78.69999694824219,716931.0,175.0,3498170.0,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926.0,427.07000732421875,570800.0,176.25999450683594,1031800.0,778.5,1487649.0,605.0,148391.0,23.760000228881836,2435126.0,132.16000366210938,2210300.0,27.389999389648438,4639103.0,37.630001068115234,2053489.0,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953.0,812.0,238707.0,3460.0,558462.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679.0,160.1999969482422,674114.0,333.489990234375,2357300.0,209.1999969482422,1825060.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647.0,8.821999549865723,18177404.0,21.670000076293945,3561969.0,16.350000381469727,6650581.0,880.0,411649.0,755.2000122070312,2619734.0,15.585000038146973,3575831.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443.0,73.9000015258789,22043243.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578.0,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941.0,131.08999633789062,974500.0,489.20001220703125,2119890.0,13.140000343322754,47554800.0,611.0,307390.0,41.75,9162500.0,1234.0,330560.0,309.5,595203.0,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482.0,420.0,793762.0,243.3300018310547,1093600.0,68.9000015258789,2347468.0,175.89999389648438,832035.0,815.0,357376.0,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367.0,67.79000091552734,3557800.0,704.0,351377.0,47.86000061035156,679178.0,2724.0,1320459.0,97.12999725341797,509000.0,65.80000305175781,981411.0,408.0,245735.0,257.2799987792969,1365400.0,405.5,504496.0,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507.0,65.19999694824219,3801090.0,19830.0,34164.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379.0,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974.0,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859375,181209.0,122.62000274658203,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077.0,382.8999938964844,51646179.0,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287.0,2650.0,85252.0,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249.0,79.73999786376953,3017600.0,1590.0,262980.0,185.8000030517578,2317056.0,202.08999633789062,1392300.0,477.3999938964844,479591.0,837.8300170898438,1670800.0,168.60000610351562,456564.0,1826.0,9014389.0,968.9099731445312,280200.0,27.829999923706055,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589.0,17.100000381469727,22713300.0,209.60000610351562,3429839.0,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.60000610351562,192142.0,68.94000244140625,431735.0,498.0,210786.0,484.0,526191.0,118.80000305175781,6643315.0,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053.0,2265.0,231666.0,3618.0,849653.0,359.5,15760034.0,273.45001220703125,1529900.0,318.0,1149690.0,254.39999389648438,104308.0,224.6999969482422,225390.0,423.0,832594.0,74.86000061035156,3630500.0,192.22999572753906,4006200.0,22.899999618530273,33710900.0,25.899999618530273,11666100.0,2385.0,44319.0,24.15999984741211,10459100.0,1074.4000244140625,12431340.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1323.0,803632.0,182.4600067138672,1295300.0,396.0,367425.0,160.0,1384034.0,437.7099914550781,372260.0,253.02000427246094,2097400.0,3095.0,80517.0,827.5,675215.0,161.5,1305056.0,196.27000427246094,1976900.0,430.0,503725.0,385.0,7432695.0,17.924999237060547,5770244.0,307.989990234375,2962500.0,133.8000030517578,2244945.0,159.11000061035156,3804600.0,2052.0,1411340.0,1538.0,20726.0,717.469970703125,526200.0,404.5,646368.0,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603.0,1163.0,651823.0,10060.0,439709.0,346.5,644741.0,3153.0,5400308.0,3300.0,2385702.0,2466.0,1300572.0,764.0,597958.0,100.45999908447266,2088500.0,940.7999877929688,8115235.0,22.709999084472656,6830306.0,125.0,4544107.0,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843.0,39.130001068115234,4444700.0,24.56999969482422,0.0,61.79999923706055,1603425.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988.0,568.6300048828125,1147800.0,232.10000610351562,663700.0,177.8000030517578,1171512.0,4608.0,197553.0,82.55000305175781,14600496.0,249.3800048828125,1021600.0,54.84000015258789,3512040.0,25.209999084472656,8686300.0,227.1999969482422,2289734.0,140.72999572753906,1483600.0,1128.0,215585.0,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,80.5,23378908.0,700.0,309005.0,578.0,29547.0,135.0,704992.0,729.0,235703.0,568.0,544630.0,180.33999633789062,1082400.0,2008.0,313127.0,134.60000610351562,607045.0,202.47999572753906,9049900.0,316.1000061035156,9627800.0,1278.0,905225.0,150.39999389648438,446537.0,215.5,508383.0,83.1500015258789,2665400.0,28.579999923706055,15526600.0,295.3500061035156,217700.0,19.110000610351562,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416.0,24.59000015258789,11029900.0,220.0,1827408.0,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896.0,104.94000244140625,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799.0,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376953,918300.0,614.0,2237326.0,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191.0,1014.489990234375,3854900.0,190.1999969482422,4826710.0,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730.0,157.08999633789062,8834700.0,575.0,326303.0,8690.0,1386074.0,183.60000610351562,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173.0,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028.0,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541.0,633.0999755859375,383235.0,308.5400085449219,4632200.0,22.34000015258789,1900560.0,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376953,4480500.0,162.8000030517578,573584.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634.0,35.38999938964844,3390600.0,4800.0,92839.0,111.95999908447266,773900.0,63.439998626708984,2222400.0,338.29998779296875,10940995.0,167.25,821600.0,27.969999313354492,1771283.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149.0,275.6000061035156,3068929.0,1436.0,185452.0,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069.0,211.5,603974.0,24.100000381469727,4790300.0,190.14999389648438,2103000.0,952.739990234375,478800.0,253.5,1232342.0,588.0,151916.0,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010.0,98.19000244140625,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579.0,186.00999450683594,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000.0,900.0,96928.0,534.5999755859375,182285.0,326.5,679388.0,211.8000030517578,892676.0,363.0,46821.0,1546.0,48912.0,146.60000610351562,848891.0,18.799999237060547,15648900.0,15.40999984741211,5872941.0,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.099998474121094,1998287.0,103.22000122070312,51779100.0,1142.5,11177683.0,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283.0,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3614800.0,14200.0,258101.0,58.209999084472656,6072600.0,184.25,2661145.0,1195.0,85502.0,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732.0,368.79998779296875,240790.0,14.029999732971191,3635732.0,214.3300018310547,23316900.0,99.51000213623047,3949000.0,566.0,860808.0,86.91000366210938,2294300.0,2120.0,147226.0,42.66999816894531,4929900.0,46.84000015258789,893247.0,781.0,1012533.0,237.8000030517578,641576.0,39.84000015258789,2408037.0,195.67999267578125,4164800.0,449.5,412737.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706055,16009900.0,463.5,1547693.0,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840.0,177.39999389648438,1514534.0,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487.0,310.5,0.0,127.88999938964844,1594000.0,694.5,2165057.0,97.5999984741211,5148560.0,374.0,1584228.0,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687.0,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864.0,541.0,703444.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961.0,100.66999816894531,1989500.0,1824.0,17479.0,34.15999984741211,9998500.0,113.5999984741211,17841792.0,1095.5,4501027.0,51.95000076293945,2118345.0,276.6300048828125,851800.0,4990.0,135667.0,1344.0,1035556.0,998.5999755859375,2216022.0,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825.0,85.22000122070312,420771.0,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152.0,417.79998779296875,1279334.0,1846.0,137293.0,259.2699890136719,2599200.0,2230.0,333878.0,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991.0,26.40999984741211,9766600.0,2530.0,22646.0,76.69999694824219,718938.0,293.5,1001236.0,5494.0,3665663.0,162.60000610351562,1341400.0,5906.0,1808184.0,356.9700012207031,514100.0,251.50999450683594,489100.0,2121.0,58558.0,522.7999877929688,2457068.0,37.0099983215332,2335759.0,403.8900146484375,1310900.0,60.34000015258789,1978000.0,444.7799987792969,609100.0,343.6000061035156,1197336.0,177.08999633789062,3431500.0,1091.0,38390962.0,618.5,3175210.0,215.1199951171875,1538700.0,3560.0,34047.0,423.1000061035156,7108603.0,171.30999755859375,7486500.0,102.55000305175781,1108400.0,43.59000015258789,1704319.0,294.0,492048.0,727.5,248831.0,506.0,406435.0,9.482000350952148,19478546.0,84.56999969482422,2217125.0,210.14999389648438,1760993.0,190.0,760600.0,311.0,11106129.0,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554.0,656.0,138995.0,389.3999938964844,4179680.0,63.0,1574662.0,78.30000305175781,3331982.0,1064.5,6745689.0,84.33999633789062,905374.0,709.2000122070312,2597437.0,142.1999969482422,2445216.0,2799.5,4394848.0,42.650001525878906,1233335.0,335.3699951171875,1368400.0,230.1999969482422,946516.0,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196.0,1063.0,2265033.0,689.0,400813.0,1231.5,1909678.0,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922.0,87.33000183105469,7651900.0,330.0,381836.0,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781.0,6920.0,129399.0,90.06999969482422,5004200.0,96.75,2642187.0,264.0,1562386.0,199.60000610351562,5341.0,2189.0,2770026.0,1592.0,312940.0,164.89999389648438,14263559.0,1662.0,2562438.0,261.0199890136719,537800.0,1360.0,2384619.0,11.84000015258789,13709800.0,10.192000389099121,6229677.0,168.11000061035156,1726100.0,22.05500030517578,3781951.0,121.87000274658203,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116.0,82.19999694824219,2457596.0,1014.0,99683.0,2816.0,1152164.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.58000183105469,346175.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857.0,73.44000244140625,3072300.0,25.389999389648438,33035200.0,45.56999969482422,2897100.0,369.79998779296875,915600.0,4065.0,101417.0,248.5,3215800.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701.0,1428.0,529852.0,58.5,262150.0,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876.0,91.58999633789062,6759400.0,44.68000030517578,1768623.0,614.0,177905.0,97.80000305175781,1449643.0,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314.0,208.00999450683594,3694300.0,621.5,429454.0,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486.0,82.30000305175781,1411000.0,219.8000030517578,3212703.0,105.79000091552734,1440400.0,129.1999969482422,43111445.0,282.8500061035156,1282700.0,327.5,561740.0,452.0,12053015.0,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.349998474121094,13044900.0,57.18000030517578,2557628.0,247.50999450683594,1013900.0,101.94999694824219,8282580.0,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376953,13145300.0,65.70999908447266,3819266.0,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522.0,533.9500122070312,2062700.0,4209.38134765625,2750277.0,45.91739273071289,1256452.0,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623047,9451300.0,807.739990234375,861600.0,90.13999938964844,362658.0,276.5,134387.0,51.369998931884766,7917400.0,515.5,4862322.0,1222.5,902924.0,327.1000061035156,6277500.0,662.0,510536.0,774.0,167949.0,28.0,13809900.0,29.43000030517578,1329297.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354.0,95.30000305175781,210237759.0,467.0,305847.0,106.9000015258789,107388.0,105.44999694824219,1768865.0,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138.0,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574.0,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450.0,381.5,152492.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.20001220703125,2095289.0,290.8999938964844,4800213.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425.0,320.0,445600.0,380.5,641681.0,21.399999618530273,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.579999923706055,970387.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1695600.0,120.41000366210938,4938900.0
+2025-12-05,376.5,954703.0,145.49000549316406,2142100.0,309.0,2716781.0,2980.0,3149443.0,278.7799987792969,47244000.0,226.0800018310547,3984700.0,196.5,2188409.0,2125.0,841141.0,52.720001220703125,1362809.0,124.31999969482422,3961500.0,125.08000183105469,4360600.0,46.58000183105469,778663.0,16.795000076293945,2038620.0,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719.0,346.260009765625,7644700.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516.0,261.6300048828125,2756600.0,164.3000030517578,605682.0,306.739990234375,1558800.0,1349.4000244140625,60705.0,99.86000061035156,2221700.0,13.920000076293945,5813900.0,109.27999877929688,2061500.0,253.0,263889.0,4795.0,1200866.0,163.05999755859375,594244.0,77.02999877929688,4223000.0,196.6999969482422,567740.0,222.8699951171875,264300.0,492.3999938964844,1740414.0,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140625,5262500.0,222.0,79861.0,157.2100067138672,1565400.0,202.27000427246094,1575400.0,159.0800018310547,1160500.0,366.70001220703125,317629.0,1278.0,587432.0,268.0,5371800.0,8.300000190734863,16900300.0,217.97000122070312,33251900.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33075500.0,128.58999633789062,5165100.0,3010.0,782281.0,109.19999694824219,283472.0,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6262100.0,260.69000244140625,1315500.0,139.36000061035156,7435900.0,138.1300048828125,1975900.0,76.37000274658203,1809000.0,45.47999954223633,5031100.0,141.30999755859375,2443400.0,258.0,412163.0,166.89999389648438,627782.0,1562.0,147633.0,1099.469970703125,1052800.0,294.5,265036.0,171.2899932861328,939100.0,524.0,603589.0,608.0,4207352.0,644.5999755859375,3281022.0,178.02000427246094,1549700.0,390.239990234375,24709400.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116.0,3822.659912109375,116100.0,201.88999938964844,6854500.0,1673.0,4396113.0,1146.0,4730869.0,53.95000076293945,33982200.0,634.0,67732.0,231.5,120537.0,49.029998779296875,2783700.0,434.3999938964844,20292757.0,43.72999954223633,2060275.0,4283.0,2345247.0,18.540000915527344,8572200.0,33.30500030517578,2131845.0,136.39999389648438,1018334.0,148.8000030517578,4951749.0,18.875,9318679.0,74.16999816894531,3977300.0,707.0,1932878.0,175.39999389648438,27140882.0,193.9600067138672,1784700.0,90.77999877929688,449570.0,23.399999618530273,3171400.0,782.0,1877916.0,30.399999618530273,6343700.0,93.62999725341797,919300.0,9170.0,40756.0,893.0,126855.0,401.0,725413.0,181.3000030517578,1198900.0,114.0199966430664,2630900.0,3714.0,233456.0,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623047,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055.0,166.75,3427113.0,96.45999908447266,2051715.0,52.150001525878906,15667200.0,490.0,172550.0,76.18000030517578,963278.0,133.39999389648438,861903.0,75.38999938964844,2167322.0,49.540000915527344,301748.0,2152.0,652544.0,285.5,235602.0,672.5,1319402.0,452.8500061035156,26597588.0,279.79998779296875,909790.0,232.02000427246094,748600.0,1230.5,1712440.0,325.79998779296875,430354.0,573.0,175432.0,504.3399963378906,3462200.0,78.37000274658203,2123900.0,1312.0,119635.0,735.0,283883.0,72.4000015258789,648265.0,97.5199966430664,8145400.0,177.9499969482422,8001457.0,378.20001220703125,4839851.0,1412.0,64174.0,26.700000762939453,648732.0,2708.0,159617.0,152.14999389648438,2902900.0,69.27999877929688,1915900.0,1024.0,1426592.0,348.79998779296875,317767.0,108.87999725341797,14935300.0,13.5,1638353.0,17.049999237060547,8209100.0,198.8300018310547,1738600.0,144.5,460316.0,54.290000915527344,9063800.0,603.1699829101562,2176800.0,295.0,2780400.0,460.3999938964844,271253.0,34.06999969482422,2116955.0,252.75999450683594,503000.0,160.86000061035156,822000.0,3034.0,311283.0,6830.0,104102.0,3686.0,197154.0,89.27999877929688,2706400.0,1796.5,397861.0,126.19999694824219,352766.0,337.5299987792969,1325100.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623.0,84.5199966430664,2645900.0,477.5,462426.0,157.22000122070312,1388300.0,113.19999694824219,578968.0,205.10000610351562,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529.0,78.06999969482422,5649600.0,381.0,165803.0,104.9000015258789,1384400.0,27.309999465942383,47677500.0,288.0,1312749.0,270.8699951171875,1968700.0,33.939998626708984,17366600.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633.0,38.34000015258789,7470000.0,38.43000030517578,4328700.0,81.30000305175781,5884271.0,230.67999267578125,3919200.0,64.9000015258789,486293.0,81.4000015258789,10745300.0,93.69000244140625,9873600.0,339.6600036621094,1234500.0,310.6400146484375,711600.0,29.600000381469727,7590000.0,2370.0,2555239.0,38.720001220703125,8190100.0,103.87999725341797,764300.0,2711.0,233187.0,119.48999786376953,9147100.0,184.30999755859375,705100.0,260.57000732421875,15846200.0,136.1999969482422,258362.0,512.030029296875,2625800.0,38.54999923706055,2194608.0,77.97000122070312,12578800.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741.0,27.389999389648438,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736.0,132.60000610351562,1012058.0,75.62999725341797,7767600.0,150.0,12657500.0,5090.0,72918.0,23.239999771118164,4382000.0,58.4900016784668,7138000.0,67.0999984741211,7894500.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716.0,31.114999771118164,2923907.0,5025.0,186498.0,40.5099983215332,4490800.0,151.41000366210938,6440100.0,475.1099853515625,1224400.0,1190.0,170601.0,99.69999694824219,4560000.0,138.91000366210938,4997400.0,160.0,39045.0,132.3699951171875,12337600.0,120.5999984741211,750498.0,1670.5,4711788.0,182.50999450683594,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194.0,226.25,3179600.0,105.30000305175781,10677600.0,1662.0,161897.0,164.72999572753906,1875200.0,122.44000244140625,7147400.0,1125.0,138136.0,17.020000457763672,6357800.0,78.1500015258789,1230233.0,174.1999969482422,1115580.0,191.08999633789062,770700.0,22.959999084472656,9023600.0,5485.0,185578.0,416.54998779296875,751000.0,177.72000122070312,1139800.0,771.0,745481.0,610.0,288210.0,23.780000686645508,2616091.0,131.22999572753906,1580000.0,27.559999465942383,4000259.0,37.650001525878906,1147383.0,116.5199966430664,3981200.0,117.38999938964844,620100.0,37.470001220703125,7667900.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647.0,807.0,223991.0,3472.0,445160.0,211.50999450683594,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341797,3807100.0,302.6000061035156,380353.0,166.8000030517578,1615365.0,330.75,1324200.0,210.0,1712778.0,61.529998779296875,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440.0,8.77299976348877,16545060.0,21.40999984741211,3532091.0,16.101999282836914,13631804.0,884.5,313291.0,759.2000122070312,1098955.0,15.420000076293945,3775263.0,112.16999816894531,3128100.0,885.0,44764.0,203.60000610351562,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,8999600.0,58.81999969482422,253533.0,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738.0,74.5,3274723.0,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3458200.0,203.5,2665416.0,43.810001373291016,7618900.0,151.47000122070312,1599100.0,263.42999267578125,1753700.0,3324.0,2608046.0,129.55999755859375,1158200.0,489.70001220703125,1933393.0,13.029999732971191,54079800.0,612.0,233410.0,41.5,7062700.0,1235.0,249507.0,310.5,693404.0,45.20000076293945,20180600.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789.0,421.0,388567.0,248.1199951171875,952200.0,68.80000305175781,1346702.0,176.60000610351562,576363.0,816.0,569430.0,66.27999877929688,7187612.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124.0,68.4000015258789,3768900.0,678.5,492215.0,47.54999923706055,479004.0,2714.0,510951.0,97.19999694824219,690300.0,66.9000015258789,557683.0,410.0,291087.0,257.6099853515625,1907100.0,404.5,595856.0,86.91999816894531,6171700.0,53.75,2461500.0,634.0,663874.0,66.5999984741211,1688890.0,19750.0,32621.0,72.30000305175781,1244659.0,337.30999755859375,1317800.0,128.4600067138672,1183900.0,19650.0,6587.0,283.94000244140625,5217500.0,85.45999908447266,4439300.0,327.5,2620748.0,631.3200073242188,2346100.0,38.95000076293945,3391100.0,928.2000122070312,136703.0,121.22000122070312,10416800.0,45.93000030517578,5463800.0,131.3699951171875,456600.0,61.540000915527344,1653265.0,379.8500061035156,41319110.0,85.97000122070312,5340800.0,76.05000305175781,8817100.0,250.0,518047.0,2590.0,72894.0,322.0899963378906,15693700.0,321.2699890136719,28823600.0,130.24000549316406,861600.0,319.0,534337.0,78.8499984741211,2180800.0,1674.0,1030433.0,185.8000030517578,2654969.0,203.58999633789062,999800.0,485.3999938964844,362168.0,854.5599975585938,2276900.0,169.1999969482422,1120443.0,1805.0,4275805.0,975.5399780273438,208300.0,28.450000762939453,13606000.0,81.0999984741211,1097500.0,54.20000076293945,1461366.0,16.899999618530273,25173200.0,209.0,3881596.0,486.70001220703125,947300.0,354.6099853515625,5959200.0,219.5,212318.0,68.76000213623047,341172.0,502.0,608840.0,484.0,444839.0,119.4000015258789,4844494.0,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891.0,2265.0,109301.0,3658.0,593300.0,360.6000061035156,13494030.0,272.25,1313600.0,318.0,916296.0,252.60000610351562,107610.0,224.1999969482422,209947.0,420.79998779296875,1128285.0,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.329999923706055,47342500.0,25.90999984741211,10225100.0,2415.0,33504.0,24.34000015258789,6182100.0,1062.0,10538178.0,73.62000274658203,1070400.0,848.0,118684.0,17.260000228881836,8610800.0,1313.0,777112.0,182.3000030517578,1084300.0,392.5,257759.0,159.39999389648438,1810619.0,440.5299987792969,389051.0,257.8500061035156,1626900.0,3125.0,51661.0,824.5,638638.0,163.0,167705.0,190.97999572753906,2753600.0,432.0,245373.0,385.70001220703125,4757689.0,17.969999313354492,5395721.0,307.94000244140625,2342700.0,133.8000030517578,920689.0,157.82000732421875,3852100.0,2084.0,469466.0,1542.0,13289.0,714.0999755859375,386700.0,405.0,418657.0,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631.0,1154.0,982442.0,9952.0,281031.0,348.0,457604.0,3231.0,3139047.0,3250.0,778492.0,2464.0,272339.0,763.0,283561.0,102.5199966430664,2357000.0,948.5999755859375,2224459.0,22.639999389648438,3452416.0,127.0,4302254.0,41.40999984741211,102868100.0,673.6300048828125,2356400.0,27.139999389648438,3526100.0,526.5,983276.0,39.060001373291016,3397200.0,24.56999969482422,0.0,62.099998474121094,9446017.0,225.85000610351562,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132.0,575.3400268554688,1096600.0,229.77000427246094,656900.0,172.60000610351562,1312522.0,4590.0,251284.0,82.19999694824219,5047811.0,249.6999969482422,782700.0,54.86000061035156,2208470.0,26.239999771118164,11943400.0,224.60000610351562,2034857.0,140.22000122070312,1692600.0,1136.0,246891.0,188.41000366210938,813300.0,220.05999755859375,764300.0,114.2300033569336,4329300.0,82.72000122070312,12838963.0,700.0,294683.0,578.0,48254.0,135.5,837803.0,726.0,108225.0,570.0,734146.0,181.7100067138672,813900.0,2000.0,205781.0,135.39999389648438,1221343.0,201.92999267578125,7785300.0,315.0400085449219,6518100.0,1276.0,3011183.0,150.1999969482422,309974.0,215.5,1224837.0,83.13999938964844,4922500.0,28.690000534057617,15669700.0,295.5,145449.0,19.260000228881836,40222100.0,210.49000549316406,1159900.0,312.0,4099898.0,24.34000015258789,9372600.0,218.5,2446382.0,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723.0,102.95999908447266,5447600.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352.0,70.0,13974600.0,62.709999084472656,8880600.0,16.93000030517578,21147400.0,102.81999969482422,870500.0,618.0,4007050.0,186.82000732421875,917200.0,123.91000366210938,6242200.0,248.60000610351562,15088502.0,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2616300.0,95.76000213623047,88627417.0,1010.3099975585938,2495300.0,186.5,9726529.0,452.20001220703125,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591.0,158.6999969482422,7832200.0,574.0,1356650.0,8652.0,922104.0,190.00999450683594,4640000.0,37.849998474121094,15211100.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951.0,43.349998474121094,6327200.0,139.3300018310547,4793400.0,545.52001953125,2126200.0,131.6699981689453,874500.0,264.0,355820.0,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.599998474121094,2967929.0,628.0999755859375,405642.0,311.2300109863281,3147200.0,21.920000076293945,3405321.0,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2099500.0,54.90999984741211,10434800.0,101.36000061035156,5158000.0,159.39999389648438,1783224.0,2066.419921875,668300.0,78.66000366210938,3557700.0,210.5,494278.0,36.06999969482422,6642300.0,4780.0,189999.0,110.69000244140625,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927.0,167.24000549316406,528800.0,28.030000686645508,1520136.0,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646.0,274.8999938964844,3660717.0,1452.0,478598.0,73.73999786376953,3510500.0,57.9900016784668,5744700.0,151.86000061035156,960800.0,181.8000030517578,3556476.0,217.0,672378.0,23.610000610351562,7298700.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834.0,588.0,130301.0,99.72000122070312,16427800.0,27.700000762939453,16515500.0,586.7999877929688,3078494.0,98.91000366210938,22002100.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22587400.0,374.3900146484375,1934900.0,174.60000610351562,447746.0,178.99000549316406,20692500.0,42.2599983215332,897200.0,195.11000061035156,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663.0,901.0,198396.0,531.5999755859375,275822.0,328.5,955999.0,210.39999389648438,668428.0,363.0,235638.0,1544.0,21780.0,144.60000610351562,558100.0,18.920000076293945,12750900.0,15.40999984741211,3098086.0,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8193700.0,89.76000213623047,6493500.0,54.599998474121094,1806947.0,100.23999786376953,133177200.0,1134.5,5412287.0,42.0,2841100.0,65.86000061035156,10916700.0,548.969970703125,785500.0,5.22599983215332,6136948.0,854.3599853515625,1293800.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210938,143635500.0,7538.080078125,16800.0,617.5999755859375,9777956.0,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310.0,58.47999954223633,5418400.0,184.75,6726123.0,1180.0,44616.0,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7167100.0,124.69999694824219,1183721.0,372.75,291417.0,13.739999771118164,3626633.0,217.5800018310547,24119600.0,98.88999938964844,4517300.0,564.5,451950.0,86.44999694824219,2662400.0,2150.0,162274.0,42.43000030517578,10010600.0,47.88999938964844,594182.0,788.5,789042.0,236.0,1250685.0,40.470001220703125,1359911.0,198.83999633789062,4607900.0,438.5,301849.0,165.72000122070312,807800.0,112.05999755859375,2463800.0,110.33000183105469,3093900.0,220.0,149546.0,15.15999984741211,18866200.0,464.5,1390191.0,117.62000274658203,4189700.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167.0,177.39999389648438,495936.0,26.030000686645508,47430600.0,87.5199966430664,1324800.0,143.4499969482422,12784600.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240.0,310.5,0.0,126.98999786376953,1205000.0,692.5,1992179.0,96.8499984741211,5862317.0,374.0,91659.0,198.47999572753906,890900.0,127.9800033569336,3242200.0,3428.0,81233.0,147.80999755859375,5456200.0,197.86000061035156,1367300.0,545.0,266217.0,540.0,832017.0,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.52000427246094,677500.0,614.0,21517.0,101.02999877929688,2474700.0,1812.0,13843.0,33.86000061035156,9132500.0,113.5999984741211,12902700.0,1078.0,2626841.0,52.119998931884766,1789948.0,272.05999755859375,783700.0,5010.0,130154.0,1345.0,1367103.0,992.2000122070312,3746855.0,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895.0,86.22000122070312,244478.0,460.6400146484375,728800.0,62.279998779296875,11148700.0,174.80999755859375,8398900.0,47.0099983215332,1854300.0,184.39999389648438,1218741.0,418.0,1183721.0,1844.0,71867.0,257.6600036621094,2389900.0,2235.0,61588.0,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695.0,26.280000686645508,9895700.0,2550.0,21025.0,76.87999725341797,555331.0,294.5,327035.0,5500.0,1635280.0,163.1300048828125,1122000.0,5968.0,935627.0,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757.0,540.2000122070312,7205858.0,37.20000076293945,1064006.0,404.2900085449219,780200.0,61.400001525878906,2276300.0,447.55999755859375,802200.0,341.0,832270.0,177.8699951171875,2904200.0,1084.5,21149587.0,623.5,3807359.0,216.52999877929688,1438000.0,3640.0,129304.0,425.29998779296875,13333297.0,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734.0,292.8999938964844,299615.0,709.0,588472.0,510.0,414995.0,9.460000038146973,18249119.0,85.0,2004635.0,213.25,1025075.0,189.5800018310547,716000.0,312.0,4012523.0,85.12000274658203,9397600.0,93.81999969482422,9043200.0,1470.0,451184.0,664.0,182149.0,389.20001220703125,1316297.0,62.900001525878906,908582.0,77.9000015258789,1950233.0,1070.0,1453444.0,86.73999786376953,1169207.0,707.4000244140625,1761978.0,140.89999389648438,1700180.0,2760.0,5555202.0,43.5099983215332,1453826.0,333.1099853515625,2011700.0,233.4499969482422,831499.0,100.11000061035156,942200.0,38.459999084472656,12578400.0,2372.0,957525.0,1069.5,1360575.0,694.5,284932.0,1265.0,2417327.0,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954.0,86.27999877929688,7255500.0,333.0,534510.0,85.43000030517578,1119300.0,182.55999755859375,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364.0,6895.0,85634.0,90.66000366210938,3395000.0,96.6500015258789,4313425.0,258.20001220703125,1785681.0,196.8000030517578,2392.0,2163.0,3637782.0,1596.0,215888.0,172.3000030517578,11616953.0,1634.5,2633118.0,263.2799987792969,585600.0,1373.5,1289857.0,12.050000190734863,14048300.0,10.411999702453613,4130019.0,165.22000122070312,1431200.0,22.405000686645508,2718999.0,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365.0,81.0999984741211,2071770.0,1010.0,128096.0,2769.0,2144508.0,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,4142.0,0.0,69.23999786376953,354037.0,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.30000305175781,145149.0,73.0999984741211,3181500.0,25.280000686645508,28069500.0,45.130001068115234,2882800.0,374.0,628660.0,4035.0,48129.0,251.5,1810953.0,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.36000061035156,1810400.0,235.0,1460418.0,1396.0,220488.0,60.099998474121094,244660.0,200.77000427246094,2656000.0,47.529998779296875,5196700.0,113.19999694824219,1027210.0,92.19000244140625,5897900.0,45.380001068115234,2700736.0,614.0,240122.0,97.0,1086093.0,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211.0,209.6300048828125,3461000.0,625.0,288637.0,925.0800170898438,97000.0,116.30000305175781,2124700.0,180.74000549316406,1494400.0,72.80000305175781,9381879.0,83.5199966430664,1204200.0,209.0,3912888.0,106.58000183105469,1526800.0,146.39999389648438,7397232.0,280.8900146484375,1287300.0,326.5,504668.0,453.0,14016755.0,455.0,56300700.0,56.91999816894531,3435300.0,401.42999267578125,1166600.0,40.04999923706055,11276200.0,56.400001525878906,4175466.0,247.8800048828125,1362400.0,103.0,12200641.0,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.94999694824219,6375300.0,91.31999969482422,11150200.0,65.05000305175781,4156354.0,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666.0,601.5,3392600.0,4235.9990234375,3930844.0,46.2064094543457,1779304.0,330.9100036621094,5896400.0,235.30999755859375,2494700.0,94.87000274658203,5521900.0,796.9099731445312,697500.0,89.22000122070312,257428.0,278.0,263931.0,51.2599983215332,7693500.0,530.0,2817139.0,1208.0,854522.0,331.239990234375,5266600.0,670.0,481612.0,770.0,96768.0,27.729999542236328,16340300.0,29.31999969482422,933392.0,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602.0,93.91999816894531,99958195.0,467.0,377239.0,108.30000305175781,76462.0,106.9000015258789,988726.0,221.24000549316406,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4514200.0,386.3999938964844,232833.0,80.61000061035156,2298600.0,10.930000305175781,5855800.0,640.7999877929688,833499.0,41.689998626708984,27795500.0,214.9499969482422,523000.0,394.80999755859375,468800.0,26.079999923706055,198799400.0,219.9600067138672,2367100.0,168.88999938964844,5804400.0,105.70999908447266,2530600.0,2880.0,377394.0,204.30999755859375,2731900.0,89.83000183105469,11210400.0,1113.0,368672.0,381.5,709517.0,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23952600.0,498.6000061035156,1962439.0,295.29998779296875,5371389.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884.0,320.70001220703125,596000.0,383.0,629675.0,21.690000534057617,7301400.0,125.51000213623047,856000.0,77.18000030517578,3563000.0,116.54000091552734,12512700.0,343.5,786927.0,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856.0,94.27999877929688,2305900.0,264.80999755859375,523200.0,242.67999267578125,1771200.0,118.6500015258789,4279500.0
+2025-12-08,376.0,1554988.0,142.44000244140625,2192945.0,310.3999938964844,4512882.0,2930.0,3717509.0,277.8900146484375,35028165.0,223.1199951171875,3990008.0,196.0,3473315.0,2124.0,933751.0,51.7599983215332,1420126.0,122.01000213623047,3989195.0,122.08999633789062,6375751.0,46.13999938964844,577767.0,16.899999618530273,2265245.0,90.94000244140625,1951125.0,266.5,3213333.0,34.810001373291016,1773647.0,339.1199951171875,4224535.0,279.1300048828125,3182863.0,57.939998626708984,2423338.0,3072.0,579878.0,258.69000244140625,2570491.0,160.35000610351562,455192.0,301.3900146484375,1665624.0,1334.0,56512.0,99.31999969482422,2325584.0,13.859999656677246,4808306.0,108.05999755859375,1511387.0,252.5,671104.0,4809.0,908446.0,161.52000427246094,563576.0,76.30999755859375,3418032.0,198.0800018310547,476146.0,221.75999450683594,160129.0,490.0,943013.0,237.85000610351562,1355941.0,85.31999969482422,2159241.0,127.19999694824219,3203754.0,219.5,217080.0,157.67999267578125,1179444.0,200.8699951171875,2039192.0,158.86000061035156,1028549.0,369.6000061035156,363713.0,1276.0,490168.0,268.1600036621094,5267527.0,8.25,13150114.0,221.11000061035156,29275914.0,199.25999450683594,1070982.0,321.2300109863281,3437136.0,476.7300109863281,404037.0,183.1999969482422,4032385.0,226.88999938964844,34745139.0,129.11000061035156,6516503.0,2958.0,595650.0,108.4000015258789,230023.0,343.3900146484375,864945.0,67.1500015258789,1686165.0,26.139999389648438,6178702.0,236.0500030517578,4123960.0,140.05999755859375,3869744.0,137.3800048828125,2511112.0,77.08000183105469,1961335.0,44.970001220703125,5940688.0,139.77999877929688,2050160.0,264.0,636056.0,163.5,768449.0,1546.0,243734.0,1119.68994140625,1104122.0,292.5,249575.0,167.07000732421875,727754.0,534.0,880532.0,596.4000244140625,6088196.0,644.7999877929688,9998114.0,177.61000061035156,1275760.0,401.1000061035156,30277145.0,175.30999755859375,902212.0,128.4600067138672,1533485.0,553.1199951171875,532379.0,362.2799987792969,2556309.0,13578.0,3865312.0,3766.9599609375,184632.0,206.27000427246094,8656011.0,1691.0,5129773.0,1176.0,1314977.0,53.900001525878906,34324074.0,626.0,109425.0,232.0,858779.0,47.709999084472656,1755910.0,437.0,68624406.0,43.310001373291016,1325726.0,4317.0,2357315.0,18.15999984741211,8016152.0,34.869998931884766,4246670.0,137.0,1749363.0,146.1999969482422,4148032.0,18.959999084472656,8074258.0,72.55999755859375,3998800.0,716.5,1054621.0,183.39999389648438,19075373.0,189.5,1738150.0,88.08000183105469,314425.0,23.1200008392334,2692269.0,779.5,1287977.0,30.149999618530273,4450681.0,91.91000366210938,1060965.0,9400.0,137126.0,888.0,256355.0,401.5,347350.0,180.44000244140625,1472767.0,114.44000244140625,3036629.0,3616.0,227845.0,5177.39013671875,303494.0,47.38999938964844,9754089.0,107.45999908447266,1507704.0,1062.02001953125,611382.0,387.3999938964844,5134939.0,160.8000030517578,3085206.0,97.13999938964844,1026968.0,51.66999816894531,13392514.0,475.0,603307.0,76.08000183105469,1068226.0,133.39999389648438,1681890.0,76.41999816894531,2442558.0,48.290000915527344,413176.0,2132.0,505894.0,276.5,834824.0,682.5,181075.0,450.3999938964844,100085652.0,279.20001220703125,912207.0,227.5399932861328,653061.0,1204.0,891558.0,321.3999938964844,659558.0,573.0,87202.0,497.2300109863281,6958740.0,77.63999938964844,2811522.0,1298.0,137523.0,750.0,808644.0,71.0,1553114.0,93.83999633789062,14652639.0,177.0,7341309.0,363.20001220703125,4058985.0,1410.0,42464.0,26.34000015258789,973328.0,2648.0,226670.0,151.3699951171875,2226908.0,68.52999877929688,1001356.0,1012.0,329916.0,344.79998779296875,759375.0,108.91999816894531,10608840.0,13.460000038146973,1375634.0,17.110000610351562,12338774.0,198.8800048828125,2137055.0,145.10000610351562,571344.0,53.029998779296875,13048661.0,596.5,1816286.0,297.2300109863281,1755074.0,460.0,244354.0,34.47999954223633,1937009.0,253.22000122070312,706938.0,155.38999938964844,1618240.0,3064.0,208128.0,6770.0,119205.0,3654.0,343599.0,90.81999969482422,2058476.0,1788.5,253665.0,125.0,313434.0,337.2900085449219,1002183.0,145.94000244140625,1552057.0,77.26000213623047,2098077.0,55.7599983215332,6305116.0,4945.0,47780.0,81.5999984741211,3261903.0,480.5,922940.0,153.41000366210938,1766731.0,112.19999694824219,1660311.0,204.64999389648438,2021783.0,263.5400085449219,2516656.0,161.3000030517578,422827.0,3760.0,32338.0,76.11000061035156,6251325.0,381.0,236059.0,100.93000030517578,2228018.0,26.649999618530273,40067272.0,289.0,226043.0,270.4200134277344,1562721.0,33.61000061035156,13677520.0,507.70001220703125,685510.0,70.5199966430664,1294403.0,168.14999389648438,18719316.0,37.880001068115234,5145192.0,38.11000061035156,3046512.0,80.0999984741211,1260484.0,230.58999633789062,3392021.0,64.62000274658203,267372.0,78.03500366210938,4116954.0,92.87999725341797,5785421.0,337.82000732421875,1744545.0,303.70001220703125,536948.0,30.040000915527344,12724142.0,2355.0,1792000.0,38.40999984741211,7947149.0,102.69000244140625,689353.0,2732.0,788280.0,126.54000091552734,21642715.0,187.1199951171875,673703.0,259.5299987792969,10697101.0,131.5,661197.0,515.1900024414062,1630719.0,38.81999969482422,2578722.0,78.86000061035156,16804867.0,66.33000183105469,3365022.0,36.349998474121094,9111631.0,182.97999572753906,1623591.0,226.39999389648438,4858003.0,26.56999969482422,6208313.0,80.70999908447266,3446155.0,65.08999633789062,5185566.0,520.0,737794.0,130.60000610351562,906174.0,76.52999877929688,8158509.0,148.7100067138672,10078439.0,5050.0,64578.0,23.760000228881836,5951609.0,58.439998626708984,5414557.0,67.22000122070312,9207470.0,225.42999267578125,5256281.0,69.02999877929688,1837977.0,223.8000030517578,245669.0,31.53499984741211,3016966.0,5000.0,253022.0,40.58000183105469,3087731.0,154.27999877929688,3868019.0,466.3500061035156,1656770.0,1190.0,122082.0,101.20999908447266,3254012.0,140.41000366210938,3904028.0,157.0,38098.0,124.2699966430664,6739549.0,120.94999694824219,408775.0,1644.5,4538589.0,181.82000732421875,785286.0,152.42999267578125,3224377.0,45.83000183105469,1150719.0,224.47999572753906,2940570.0,107.62999725341797,13177009.0,1616.0,155426.0,163.77999877929688,1459021.0,120.33000183105469,3193836.0,1109.0,253935.0,16.739999771118164,6147297.0,77.80000305175781,882615.0,168.6999969482422,1459160.0,191.27999877929688,755879.0,22.860000610351562,9294515.0,5445.0,117067.0,418.4700012207031,646276.0,179.88999938964844,988617.0,777.0,1192593.0,603.0,328829.0,23.510000228881836,1817750.0,130.0,902677.0,27.09000015258789,5279976.0,37.5,710741.0,115.22000122070312,5207974.0,117.05000305175781,550286.0,37.56999969482422,8539299.0,65.62000274658203,4633886.0,203.52999877929688,1505682.0,83.8499984741211,4102749.0,257.1499938964844,1604070.0,95.44999694824219,2069876.0,17.854999542236328,1752936.0,799.0,264776.0,3412.0,574012.0,210.2899932861328,1203258.0,308.3999938964844,292874.0,56.029998779296875,4141557.0,102.77999877929688,3202977.0,303.20001220703125,292143.0,165.39999389648438,652953.0,330.6099853515625,1044858.0,207.8000030517578,3295950.0,60.40999984741211,1435149.0,135.92999267578125,2520513.0,43.709999084472656,641373.0,8.76200008392334,14252907.0,21.670000076293945,3252157.0,16.06800079345703,6433118.0,900.5,282033.0,735.2000122070312,7031386.0,15.510000228881836,2862210.0,110.62000274658203,4147640.0,885.0,70640.0,203.63999938964844,898055.0,739.9299926757812,448000.0,60.599998474121094,1535616.0,58.65999984741211,7729951.0,57.560001373291016,322194.0,280.80999755859375,160192.0,66.69999694824219,2283399.0,211.5,1419429.0,73.5,1566441.0,252.22000122070312,320535.0,343.3900146484375,3615360.0,92.9000015258789,2332660.0,73.33999633789062,1828552.0,84.31999969482422,2831461.0,207.5,4540181.0,43.33000183105469,5970507.0,148.0500030517578,1491685.0,264.4100036621094,1553785.0,3275.0,2112962.0,128.5399932861328,893611.0,484.6000061035156,3055791.0,13.140000343322754,37808666.0,612.0,228359.0,40.79999923706055,5162063.0,1243.0,437087.0,311.0,383960.0,45.0,9549758.0,286.8900146484375,870002.0,276.6400146484375,1280084.0,44.75,4579601.0,999.0,172993.0,418.0,629884.0,248.2100067138672,1147562.0,67.30000305175781,1212955.0,175.5,1599718.0,805.0,1195824.0,65.7300033569336,8421974.0,1760.449951171875,177793.0,65.87999725341797,1853658.0,45.220001220703125,9299119.0,22.829999923706055,346319.0,3820.0,23982.0,69.20999908447266,4451303.0,655.0,219234.0,47.650001525878906,507936.0,2692.0,828609.0,95.5199966430664,583332.0,65.0,982564.0,410.5,340070.0,255.8800048828125,1746660.0,406.0,762063.0,83.52999877929688,6035035.0,54.130001068115234,3628127.0,585.5,852553.0,64.0,3371750.0,19630.0,257163.0,71.0,2088129.0,336.010009765625,669444.0,127.30000305175781,954703.0,19550.0,6572.0,287.19000244140625,2921645.0,83.08999633789062,4172549.0,323.0,933358.0,621.9000244140625,2122987.0,39.91999816894531,2984178.0,915.0999755859375,154764.0,121.19000244140625,8203519.0,45.959999084472656,5839310.0,133.02000427246094,686147.0,62.619998931884766,1142588.0,378.8999938964844,19651692.0,88.2699966430664,6319766.0,75.70999908447266,10006197.0,247.5,678965.0,2620.0,94667.0,314.45001220703125,21345735.0,313.7200012207031,33362561.0,128.3699951171875,1133491.0,311.5,973971.0,77.91000366210938,1597936.0,1630.0,347269.0,180.8000030517578,2015737.0,201.27000427246094,718073.0,475.6000061035156,543754.0,866.6900024414062,1926039.0,173.0,2577116.0,1820.5,5963966.0,959.0700073242188,227369.0,28.079999923706055,10358436.0,81.12999725341797,1489617.0,53.150001525878906,2821951.0,16.940000534057617,20457033.0,205.39999389648438,2154993.0,485.1499938964844,846049.0,349.9100036621094,5694268.0,221.8000030517578,188895.0,68.0199966430664,445787.0,502.0,156940.0,485.5,814748.0,118.0,7789857.0,129.72999572753906,1407762.0,315.8800048828125,449768.0,1562.0,580773.0,2235.0,84549.0,3652.0,441760.0,357.6000061035156,13141935.0,269.82000732421875,1124978.0,311.6000061035156,662596.0,250.8000030517578,102164.0,227.0,149110.0,427.79998779296875,1065554.0,74.8499984741211,1819174.0,191.99000549316406,3017477.0,23.860000610351562,22794753.0,25.06999969482422,15588588.0,2430.0,58329.0,23.850000381469727,4913978.0,1064.5999755859375,12279685.0,72.86000061035156,1042182.0,839.0,530106.0,17.100000381469727,5475989.0,1312.0,1041571.0,180.77999877929688,1500955.0,393.0,325647.0,158.8000030517578,797370.0,441.510009765625,352588.0,256.3900146484375,1211765.0,3095.0,76372.0,808.5,970246.0,162.0,215517.0,193.63999938964844,1987210.0,433.0,128877.0,391.0,12776922.0,17.950000762939453,4008873.0,309.17999267578125,2875917.0,130.8000030517578,722640.0,157.02999877929688,5382885.0,2072.0,491631.0,1540.0,91141.0,706.6500244140625,409803.0,401.0,297754.0,175.9499969482422,456903.0,65.36000061035156,1661767.0,37.61000061035156,2978141.0,1156.0,607493.0,9900.0,285122.0,347.0,595219.0,3194.0,2301223.0,3262.0,1033186.0,2462.0,359925.0,756.5,380486.0,96.69999694824219,3849343.0,941.4000244140625,1399650.0,22.954999923706055,4907650.0,125.5999984741211,4160725.0,40.29999923706055,92165324.0,656.239990234375,1873132.0,26.65999984741211,5162056.0,529.0,1717925.0,38.5099983215332,3711701.0,24.56999969482422,0.0,61.0,2302201.0,223.57000732421875,1261905.0,79.30999755859375,2297098.0,84.43000030517578,1233952.0,5.623000144958496,27799111.0,566.8900146484375,1294419.0,227.27999877929688,1175764.0,173.8000030517578,846940.0,4532.0,352795.0,80.5,4290248.0,248.1300048828125,750487.0,53.900001525878906,1506197.0,25.809999465942383,6040998.0,223.39999389648438,1025077.0,140.05999755859375,784127.0,1134.0,285553.0,189.88999938964844,1258688.0,225.4199981689453,1355559.0,114.9800033569336,3742121.0,79.5999984741211,18267509.0,700.0,633993.0,578.0,79985.0,136.0,1508096.0,723.0,317298.0,572.0,952267.0,180.99000549316406,1127911.0,2004.0,309170.0,135.39999389648438,0.0,201.6199951171875,5363357.0,315.2099914550781,5037904.0,1276.0,603150.0,148.60000610351562,531762.0,215.5,1625103.0,83.44000244140625,3751350.0,29.0,15632191.0,291.8999938964844,116147.0,19.389999389648438,18347365.0,209.6199951171875,715540.0,307.1000061035156,3313212.0,24.510000228881836,11180866.0,217.5,1178656.0,19.780000686645508,2994658.0,130.24000549316406,3856100.0,1224.5899658203125,808664.0,1638.0,232887.0,101.8499984741211,5912462.0,27.290000915527344,12491833.0,39.2599983215332,3230319.0,1155.0,695468.0,70.25,17708040.0,63.380001068115234,7578726.0,16.760000228881836,25700442.0,101.41000366210938,995128.0,604.0,2901837.0,185.6199951171875,886330.0,120.70999908447266,5320225.0,249.5,24246156.0,259.94000244140625,557971.0,281.6499938964844,805427.0,503.42999267578125,534401.0,28.8700008392334,4809331.0,95.69999694824219,172431677.0,997.5900268554688,3073230.0,183.10000610351562,6420682.0,465.3800048828125,1138584.0,64.77999877929688,1736443.0,244.82000732421875,2416830.0,130.8000030517578,418437.0,162.74000549316406,10154536.0,574.0,421754.0,8500.0,1297829.0,183.0399932861328,5179787.0,37.95000076293945,12385965.0,67.08000183105469,3511080.0,59.529998779296875,887869.0,1032.0,213290.0,42.279998779296875,6815256.0,138.0800018310547,3100257.0,540.4400024414062,1824551.0,131.0,785078.0,259.0,644564.0,287.82000732421875,1559433.0,62.459999084472656,2320665.0,61.5,1684872.0,625.2000122070312,272851.0,309.7900085449219,2307322.0,21.940000534057617,3078534.0,67.3499984741211,8127022.0,797.9299926757812,827948.0,487.1300048828125,344837.0,418.7099914550781,2217667.0,54.7599983215332,9822661.0,101.26000213623047,5517504.0,161.0,310336.0,2088.360107421875,359251.0,78.08000183105469,2408057.0,207.0,590577.0,35.31999969482422,2491982.0,4825.0,86767.0,108.69999694824219,1091399.0,63.599998474121094,1908295.0,325.79998779296875,7721598.0,165.05999755859375,577060.0,28.0,1466121.0,622.2000122070312,501460.0,181.60000610351562,2160379.0,163.9600067138672,3248997.0,858.2000122070312,1468119.0,272.6000061035156,4375243.0,1454.0,354236.0,73.94000244140625,4044521.0,58.11000061035156,6793392.0,155.50999450683594,1897553.0,182.1999969482422,1099621.0,214.0,1629992.0,23.639999389648438,6604626.0,189.66000366210938,2256186.0,983.5800170898438,397365.0,251.0,1454097.0,579.0,263495.0,98.93000030517578,10389150.0,27.969999313354492,10954318.0,580.5999755859375,2666480.0,92.0,40523580.0,176.8300018310547,7260007.0,536.9000244140625,788766.0,491.0199890136719,20801963.0,371.4100036621094,1080856.0,172.1999969482422,609854.0,183.69000244140625,16030042.0,43.56999969482422,1506068.0,195.89999389648438,658150.0,34.130001068115234,2956933.0,1381.3699951171875,147609.0,161.39999389648438,3436114.0,891.0,139455.0,534.2000122070312,129688.0,328.5,902121.0,208.39999389648438,464141.0,364.0,122664.0,1560.0,50571.0,144.0,480570.0,19.110000610351562,16411537.0,15.46500015258789,4119245.0,89.80000305175781,4849494.0,234.4499969482422,420889.0,80.55000305175781,14601570.0,89.0,5992155.0,51.20000076293945,6214605.0,96.79000091552734,99511169.0,1135.5,4842560.0,41.31999969482422,1970231.0,63.540000915527344,11438535.0,553.5599975585938,536994.0,5.2779998779296875,5303246.0,853.52001953125,1545332.0,164.11000061035156,1356254.0,293.0,664499.0,117.52999877929688,1676643.0,133.49000549316406,1090247.0,159.3000030517578,1290586.0,185.5500030517578,191371625.0,7438.35986328125,12065.0,621.0,12930637.0,29.31999969482422,636628.0,25.729999542236328,3636164.0,229.00999450683594,2837439.0,13935.0,1216360.0,57.31999969482422,7865213.0,188.5,2411439.0,1180.0,33804.0,151.67999267578125,3335023.0,74.93000030517578,4807981.0,73.1500015258789,4557716.0,56.380001068115234,6826193.0,130.5,2025728.0,365.3500061035156,364968.0,13.710000038146973,4162522.0,220.5399932861328,22137078.0,98.11000061035156,3894239.0,570.5,353460.0,86.12000274658203,2294610.0,2075.0,179899.0,41.36000061035156,9670199.0,47.4900016784668,421498.0,802.5,481350.0,227.1999969482422,643517.0,40.90999984741211,769493.0,195.35000610351562,4344308.0,461.0,328948.0,163.97000122070312,665375.0,112.44999694824219,3650457.0,109.72000122070312,4451095.0,219.5,203813.0,14.9399995803833,16203062.0,475.0,2427688.0,117.62000274658203,3895026.0,78.75,3335939.0,145.6300048828125,6183658.0,205.39999389648438,659578.0,175.60000610351562,692255.0,25.770000457763672,45099709.0,86.87999725341797,860803.0,138.33999633789062,17394316.0,223.16000366210938,2721057.0,879.6699829101562,538048.0,764.0,110550.0,310.5,0.0,124.87999725341797,1017579.0,687.0,1936268.0,95.3499984741211,5823040.0,375.5,353455.0,196.7899932861328,712226.0,126.66999816894531,2797518.0,3412.0,66265.0,148.2899932861328,6644792.0,197.64999389648438,2241928.0,540.0,913378.0,534.5,893408.0,104.25,922145.0,87.31999969482422,889528.0,296.19000244140625,622784.0,236.9199981689453,536540.0,622.0,55107.0,100.37000274658203,2146833.0,1812.0,16195.0,33.93000030517578,6305945.0,113.4000015258789,13079385.0,1097.5,8934937.0,51.34000015258789,2222347.0,269.54998779296875,1035509.0,5090.0,112276.0,1298.5,1099833.0,984.5999755859375,1426997.0,139.05999755859375,2173450.0,174.41000366210938,762125.0,286.0,818530.0,87.44000244140625,569394.0,463.0899963378906,830152.0,61.119998931884766,12446328.0,175.30999755859375,6377201.0,45.86000061035156,687606.0,185.10000610351562,1518406.0,421.3999938964844,960349.0,1824.0,72857.0,252.41000366210938,2523305.0,2210.0,195814.0,67.87000274658203,939127.0,703.260009765625,940980.0,2972.0,2969540.0,26.34000015258789,8993679.0,2530.0,12514.0,75.22000122070312,711663.0,294.0,395462.0,5476.0,1786942.0,164.19000244140625,1040913.0,5902.0,1467753.0,356.44000244140625,867090.0,250.0399932861328,759397.0,2132.0,67158.0,531.5999755859375,5817935.0,36.7599983215332,678745.0,402.2200012207031,819893.0,60.540000915527344,3073223.0,446.7099914550781,786102.0,328.3999938964844,2016339.0,178.19000244140625,2270231.0,1107.0,22292883.0,613.5,1707245.0,211.44000244140625,1473515.0,3570.0,79018.0,425.8999938964844,2464218.0,171.52000427246094,2061083.0,99.79000091552734,2155225.0,43.470001220703125,960298.0,295.0,315342.0,694.0,306743.0,506.0,301488.0,9.489999771118164,14730626.0,83.5999984741211,1912105.0,210.10000610351562,1104633.0,190.97999572753906,688077.0,308.3999938964844,5540474.0,83.41000366210938,10256042.0,94.27999877929688,6252994.0,1448.0,165113.0,664.0,113589.0,390.20001220703125,2519628.0,52.70000076293945,25800802.0,77.5999984741211,2261168.0,1067.5,2286817.0,84.77999877929688,731770.0,695.4000244140625,2262871.0,139.0,4124355.0,2750.0,3555282.0,43.31999969482422,2553179.0,327.1300048828125,1324109.0,234.35000610351562,690101.0,100.68000030517578,965034.0,38.2400016784668,17803094.0,2358.0,976781.0,1094.5,1797674.0,681.5,268478.0,1265.0,1925149.0,347.45001220703125,197678.0,465.75,2154978.0,191.0,841258.0,85.55999755859375,5494550.0,333.0,345717.0,82.5999984741211,1354101.0,180.07000732421875,1837380.0,492.1000061035156,1073984.0,174.0,5098623.0,6855.0,131290.0,88.16000366210938,4125575.0,94.5999984741211,2337526.0,258.20001220703125,1917981.0,195.0,2126.0,2147.0,2166313.0,1586.0,312988.0,178.39999389648438,8344392.0,1656.0,5423857.0,261.4100036621094,535957.0,1379.0,1084193.0,11.9399995803833,5520765.0,10.28600025177002,2537656.0,166.13999938964844,841874.0,22.225000381469727,1975078.0,124.06999969482422,2131607.0,141.99000549316406,2542006.0,237.60000610351562,458013.0,80.0,2218283.0,990.0,95618.0,2752.0,252749.0,36.060001373291016,4606969.0,72.36000061035156,1363962.0,69.20999908447266,2582297.0,4142.0,0.0,66.81999969482422,463851.0,79.77999877929688,2001119.0,353.6000061035156,1617182.0,96.0,507686.0,72.70999908447266,2184469.0,24.84000015258789,34203238.0,46.619998931884766,4841329.0,365.20001220703125,1167413.0,4060.0,69269.0,250.5,1082562.0,1347.1700439453125,145688.0,513.72998046875,385246.0,160.74000549316406,2000905.0,60.290000915527344,1996671.0,233.97999572753906,1523192.0,234.0,976350.0,1372.0,239503.0,58.18000030517578,205592.0,202.99000549316406,1839031.0,47.70000076293945,7826163.0,113.0,1543551.0,93.05999755859375,5820609.0,45.65999984741211,1618889.0,609.0,221093.0,94.80000305175781,905816.0,153.72000122070312,5594505.0,203.82000732421875,1087677.0,568.2100219726562,1038251.0,369.0,1246552.0,204.44000244140625,4376113.0,606.5,1850473.0,904.1500244140625,112126.0,117.2699966430664,3490288.0,179.10000610351562,1326124.0,71.0,4789830.0,81.7699966430664,1387014.0,215.39999389648438,7460075.0,104.5199966430664,1635041.0,152.39999389648438,4699362.0,279.8699951171875,1217937.0,322.0,851369.0,449.79998779296875,9031397.0,439.5799865722656,67133994.0,56.220001220703125,3021046.0,397.2699890136719,1652788.0,39.349998474121094,9953952.0,56.31999969482422,2752721.0,247.27999877929688,1084902.0,100.4000015258789,17453341.0,180.94000244140625,6417877.0,84.41000366210938,1073803.0,460.20001220703125,526560.0,104.5,6563263.0,92.56999969482422,10645437.0,65.16999816894531,3035079.0,34.88999938964844,2574770.0,226.1300048828125,762627.0,97.1500015258789,4727388.0,589.2999877929688,1743744.0,4160.0,4260034.0,47.72999954223633,2506076.0,323.6199951171875,3899439.0,235.44000244140625,2006173.0,95.55000305175781,5606446.0,785.0399780273438,865688.0,90.73999786376953,553988.0,281.5,3574566.0,51.40999984741211,5532022.0,510.0,3344156.0,1199.0,556102.0,326.8399963378906,4318390.0,661.0,167042.0,769.0,55620.0,27.920000076293945,15750239.0,29.260000228881836,1177847.0,173.55999755859375,1675818.0,99.62000274658203,1103396.0,295.7799987792969,876380.0,24.209999084472656,4748192.0,94.13999938964844,50612566.0,467.0,302406.0,107.9000015258789,66681.0,106.3499984741211,519583.0,218.9600067138672,1481541.0,250.9499969482422,628580.0,442.0400085449219,1446756.0,166.1199951171875,4190760.0,380.3999938964844,199265.0,81.0,2982033.0,11.09000015258789,9039237.0,614.0,657490.0,41.29999923706055,19540451.0,212.1999969482422,594417.0,392.75,519304.0,27.229999542236328,165528741.0,221.0,2482524.0,169.77999877929688,4253912.0,104.76000213623047,2146423.0,2870.0,304389.0,200.8800048828125,3802281.0,90.05999755859375,13239701.0,1100.0,431476.0,379.0,742298.0,210.22999572753906,1705434.0,61.95000076293945,6157684.0,113.55999755859375,16543013.0,491.0,705905.0,298.5,4599946.0,66.61000061035156,3010247.0,179.4499969482422,901798.0,269.0799865722656,531972.0,2363.0,714811.0,320.3699951171875,669942.0,380.5,701174.0,22.280000686645508,10369984.0,127.12999725341797,1768674.0,75.7300033569336,3192390.0,115.9800033569336,14863709.0,348.0,1249544.0,138.32000732421875,1362719.0,142.52999877929688,1820003.0,23.110000610351562,977674.0,92.75,2439687.0,264.4100036621094,453728.0,244.8800048828125,1869971.0,118.16000366210938,4361906.0