diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -457,8 +457,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-06,386.5,1089420.0,169.3300018310547,1869400.0,310.6000061035156,1605001.0,4152.0,2083683.0,333.6300048828125,30449000.0,266.69000244140625,4500700.0,237.8000030517578,2916369.0,1834.0,823381.0,67.55999755859375,1677792.0,160.38999938964844,3393000.0,44.86000061035156,870418.0,17.114999771118164,7497013.0,94.81999969482422,2255500.0,193.3999938964844,6147800.0,31.56999969482422,1453222.0,238.1199951171875,2641800.0,420.5499877929688,2263400.0,82.20999908447266,2185300.0,3650.0,386052.0,262.3599853515625,1486300.0,145.14999389648438,388731.0,231.27999877929688,2201500.0,867.0,89889.0,101.68000030517578,2734000.0,14.93000030517578,9704000.0,113.62999725341795,1924500.0,256.5,625762.0,169.10000610351562,1061404.0,75.11000061035156,5299700.0,188.0,807739.0,270.9599914550781,409300.0,577.5,538228.0,229.8500061035156,1152800.0,108.62000274658205,2803800.0,106.3499984741211,1497000.0,158.8000030517578,286269.0,141.4499969482422,1020200.0,224.2700042724609,1809400.0,155.1999969482422,698900.0,420.7000122070313,246662.0,1406.0,674187.0,530.27001953125,4876100.0,649.4199829101562,24245900.0,253.72000122070312,892300.0,402.6000061035156,2036500.0,496.6099853515625,562600.0,164.77999877929688,2185000.0,256.2900085449219,34120800.0,215.3600006103516,6969400.0,3829.0,939074.0,89.0,612884.0,273.989990234375,1382200.0,56.900001525878906,1118000.0,44.09999847412109,3423200.0,281.0,806800.0,88.62000274658203,9353700.0,115.9499969482422,2706300.0,44.720001220703125,2579000.0,45.91999816894531,1736100.0,302.5599975585937,3390900.0,454.0,4429623.0,216.6000061035156,660365.0,1806.0,257280.0,1834.0999755859373,1625900.0,465.7999877929688,1195990.0,159.74000549316406,1046600.0,785.0,640022.0,464.5,3483288.0,688.4000244140625,3045486.0,375.80999755859375,30834300.0,168.4499969482422,783800.0,128.0399932861328,2067400.0,418.6199951171875,1477300.0,11958.0,2189050.0,2898.570068359375,287000.0,189.82000732421875,7710300.0,1855.0,4721899.0,906.5999755859376,2312740.0,54.09000015258789,25370300.0,558.0,277133.0,57.43000030517578,1805600.0,447.2999877929688,20591544.0,51.08000183105469,1778726.0,3999.0,4460075.0,24.36000061035156,6523500.0,44.43999862670898,1710036.0,142.1999969482422,3502296.0,24.280000686645508,5289110.0,84.8499984741211,3216900.0,900.0,1390686.0,2.0199999809265137,2127734.0,180.3000030517578,2053200.0,76.44000244140625,279073.0,32.439998626708984,4848000.0,26.350000381469727,2251900.0,107.33000183105467,916400.0,13320.0,92123.0,1088.0,48871.0,412.5,299779.0,222.88999938964844,1008100.0,3244.0,566470.0,157.6300048828125,7147600.0,57.130001068115234,4548700.0,56.220001220703125,2304700.0,1079.4200439453125,539100.0,394.6000061035156,2326201.0,244.6000061035156,4641079.0,54.63999938964844,1339925.0,59.59000015258789,9885400.0,634.0,310010.0,58.81999969482422,1269441.0,157.0,1092631.0,95.08999633789062,2877641.0,60.86000061035156,252126.0,2668.0,1632693.0,246.5,728005.0,910.0,357998.0,560.9000244140625,29471709.0,346.79998779296875,1217832.0,158.66000366210938,569500.0,1031.5,1255567.0,589.0,160180.0,505.5400085449219,3248000.0,60.970001220703125,1196600.0,264.5,475477.0,946.0,255837.0,42.18999862670898,12545600.0,195.25,21857097.0,309.20001220703125,4786188.0,1570.0,26371.0,26.18000030517578,1579061.0,2044.0,549023.0,113.36000061035156,4022600.0,59.790000915527344,1133500.0,820.0,307870.0,444.7999877929688,243761.0,128.52000427246094,9633900.0,15.69499969482422,2038701.0,13.449999809265137,14383700.0,233.44000244140625,1149600.0,109.9499969482422,469654.0,56.09999847412109,3694800.0,863.4400024414062,1971400.0,334.2099914550781,1277200.0,395.2000122070313,624903.0,40.040000915527344,1715418.0,278.20001220703125,854500.0,130.66000366210938,2656500.0,5430.0,322767.0,7730.0,91627.0,4236.0,345405.0,68.27999877929688,2757700.0,97.5999984741211,497886.0,359.54998779296875,1594800.0,135.6699981689453,713200.0,116.0199966430664,2462700.0,64.08999633789062,4236900.0,516.0,230275.0,96.54000091552734,1409800.0,508.5,2426626.0,135.0500030517578,3955300.0,65.4000015258789,1091791.0,108.63999938964844,2547700.0,274.3699951171875,1093400.0,163.0800018310547,393200.0,5160.0,180102.0,87.25,4006100.0,388.5,328694.0,83.5199966430664,3083400.0,21.559999465942383,23686100.0,679.0,473461.0,270.17999267578125,1373800.0,30.89999961853028,17755400.0,535.3099975585938,785300.0,65.06999969482422,3681600.0,147.6999969482422,15870333.0,64.61000061035156,3661700.0,38.560001373291016,6480600.0,81.0999984741211,2198714.0,195.82000732421875,3527900.0,70.94000244140625,328488.0,56.43000030517578,4003900.0,129.35000610351562,5839200.0,316.3699951171875,817900.0,406.7900085449219,372900.0,19.0,14196600.0,30.0,956382.0,26.81999969482422,10821400.0,97.6500015258789,948100.0,3347.0,863672.0,83.5999984741211,4428600.0,224.9900054931641,7296800.0,59.70000076293945,1140745.0,278.8599853515625,7929500.0,42.77000045776367,3828027.0,117.94000244140624,21037900.0,27.6299991607666,4577700.0,47.5,8567500.0,195.9600067138672,1134600.0,218.3999938964844,5457193.0,57.220001220703125,5402900.0,13.90999984741211,45132500.0,570.0,795584.0,144.89999389648438,1562945.0,86.43000030517578,11038700.0,207.5800018310547,5468800.0,4980.0,108860.0,29.64999961853028,3125200.0,62.0,3897800.0,83.66000366210938,9346800.0,193.6199951171875,2897500.0,295.29998779296875,291504.0,31.405000686645508,3398116.0,6440.0,715678.0,133.27999877929688,716700.0,278.239990234375,1755600.0,682.7899780273438,761000.0,1044.0,43302.0,81.66000366210938,3276600.0,574.0,5401800.0,146.0,1086840.0,123.2699966430664,2592700.0,109.25,1037452.0,1603.5,27694331.0,228.38999938964844,1783900.0,136.75,4934400.0,56.15999984741211,1136034.0,215.6100006103516,3642600.0,104.02999877929688,6112600.0,1795.0,272336.0,184.6499938964844,1843500.0,116.19000244140624,2809100.0,780.5,369536.0,19.0,8304800.0,66.19999694824219,530001.0,222.6000061035156,2402744.0,191.8800048828125,934900.0,28.15999984741211,8442700.0,7860.0,270296.0,302.8699951171875,754200.0,203.13999938964844,990500.0,780.0,1184105.0,865.0,424764.0,21.51000022888184,1175118.0,128.22000122070312,1619800.0,26.40999984741211,4504406.0,40.90999984741211,1037038.0,115.66000366210938,4946300.0,180.3999938964844,374400.0,48.02000045776367,7186700.0,83.38999938964844,3574700.0,107.05999755859376,2420600.0,280.82000732421875,1181800.0,105.12000274658205,3272300.0,27.61000061035156,449015.0,823.0,162708.0,4208.0,1490688.0,142.47999572753906,1633600.0,366.8399963378906,287200.0,54.25,5141100.0,93.36000061035156,1652400.0,146.6999969482422,730539.0,180.6000061035156,714136.0,400.0899963378906,1230200.0,335.20001220703125,2440760.0,64.11000061035156,1406600.0,161.39999389648438,2856100.0,41.22999954223633,656851.0,8.836000442504883,15922407.0,23.450000762939453,5535042.0,24.13500022888184,7002572.0,696.5,336858.0,425.7000122070313,2610869.0,17.135000228881836,3388854.0,144.27999877929688,2826200.0,109.30999755859376,790600.0,1047.3599853515625,394500.0,52.470001220703125,6158100.0,76.13999938964844,312225.0,223.22000122070312,117200.0,65.26000213623047,2812100.0,231.0,796304.0,272.489990234375,633400.0,445.0899963378906,1592900.0,103.25,2925300.0,86.4800033569336,3383200.0,288.0,1129272.0,41.68000030517578,6376700.0,191.8000030517578,781600.0,260.07000732421875,1662500.0,2503.0,3381435.0,133.88999938964844,1688800.0,678.2000122070312,2669680.0,12.279999732971191,35710900.0,660.0,318299.0,50.810001373291016,4706300.0,349.79998779296875,1702306.0,247.0,657284.0,72.55999755859375,9178500.0,272.010009765625,617300.0,289.0299987792969,1016700.0,44.2599983215332,3596400.0,1542.0,90960.0,421.0,512394.0,469.7900085449219,518400.0,87.0,2678334.0,187.6000061035156,1571821.0,776.0,338293.0,695.4600219726562,1375900.0,33.41999816894531,5799100.0,22.420000076293945,652500.0,4326.0,58256.0,62.08000183105469,4605400.0,820.0,108359.0,43.775001525878906,455546.0,2703.0,932998.0,106.1999969482422,622100.0,68.80000305175781,4989597.0,445.5,238261.0,179.8000030517578,1766300.0,462.5,379515.0,191.2700042724609,4242900.0,57.88999938964844,2452200.0,291.79998779296875,304536.0,32.97999954223633,1495133.0,16560.0,61256.0,81.9000015258789,826798.0,331.3299865722656,1352800.0,98.18000030517578,1624000.0,13840.0,17280.0,309.3900146484375,3517300.0,64.7699966430664,3553200.0,286.20001220703125,405488.0,1029.2099609375,2528000.0,48.630001068115234,2413500.0,941.7999877929688,172519.0,144.22999572753906,3723400.0,32.18000030517578,10452000.0,166.27999877929688,643800.0,67.30999755859375,2628045.0,573.5,19060611.0,168.97000122070312,8876900.0,82.01000213623047,5209600.0,245.6000061035156,776168.0,2114.0,179961.0,344.5899963378906,13177400.0,347.67999267578125,18715600.0,127.37999725341795,740200.0,308.6000061035156,420307.0,81.79000091552734,1787000.0,2050.0,615203.0,166.10000610351562,2616796.0,279.2099914550781,696900.0,682.0,189744.0,897.1799926757812,2048700.0,192.0,672188.0,1765.5,5019288.0,1275.56005859375,218100.0,32.720001220703125,6801900.0,91.02999877929688,1708100.0,62.84999847412109,4542634.0,15.329999923706056,30266700.0,267.6000061035156,2687822.0,432.2000122070313,999200.0,286.69000244140625,4502100.0,146.9499969482422,379142.0,73.31999969482422,296370.0,713.5,99631.0,380.5,768848.0,131.8000030517578,1655485.0,126.79000091552734,1368600.0,263.75,608700.0,1620.0,525026.0,3255.0,201791.0,3558.0,445341.0,334.0,21497871.0,322.6099853515625,1317100.0,334.3999938964844,775654.0,258.79998779296875,145248.0,222.5,371823.0,522.5,1090056.0,212.8699951171875,3194700.0,70.4800033569336,16704600.0,31.729999542236328,9945500.0,3010.0,20051.0,19.8799991607666,6380600.0,1472.199951171875,18412597.0,84.83999633789062,1421100.0,950.0,170899.0,22.479999542236328,6625300.0,1850.0,1376613.0,160.8000030517578,1396700.0,386.5,923809.0,216.8000030517578,1554390.0,485.4100036621094,504101.0,404.2699890136719,1982900.0,3290.0,93401.0,759.5,603872.0,187.0,696833.0,231.6000061035156,2351600.0,502.0,516409.0,439.7000122070313,8291463.0,20.989999771118164,6220575.0,221.2899932861328,3933000.0,79.55000305175781,1002594.0,153.49000549316406,2116900.0,1767.0,391724.0,515.4099731445312,502400.0,450.0,54005.0,236.27999877929688,530200.0,83.91999816894531,1835500.0,64.68000030517578,3821469.0,962.0,1507704.0,161.0500030517578,139419.0,364.5,204237.0,2389.0,2199921.0,2467.0,1443060.0,3148.0,828403.0,686.0,1640901.0,112.7300033569336,2459400.0,887.2000122070312,7866893.0,31.125,5821923.0,136.60000610351562,3151661.0,112.5,101938800.0,289.8099975585937,3496000.0,26.38999938964844,4642700.0,618.0,2418865.0,32.13999938964844,4751400.0,72.0999984741211,3889705.0,259.9800109863281,1105200.0,79.20999908447266,4007200.0,116.5,1258600.0,6.506999969482422,49816195.0,404.760009765625,1649700.0,184.9199981689453,653900.0,274.20001220703125,1879950.0,5885.0,758733.0,67.05000305175781,8749783.0,267.1400146484375,1836100.0,53.81999969482422,1683967.0,30.3799991607666,4095000.0,177.5,10779326.0,139.22999572753906,929700.0,1256.0,355003.0,225.92999267578125,651700.0,309.19000244140625,1222300.0,158.75999450683594,3790400.0,80.33999633789062,9898151.0,962.5,352208.0,612.0,303440.0,140.0,2356541.0,848.0,430004.0,620.0,1002714.0,144.42999267578125,603000.0,2436.0,446854.0,254.77999877929688,5661000.0,331.2799987792969,6286800.0,171.0,995558.0,31.1299991607666,8562800.0,213.5,305871.0,20.13999938964844,15121800.0,388.0299987792969,1479700.0,329.1000061035156,3483670.0,22.030000686645508,20042100.0,300.79998779296875,997190.0,22.13999938964844,4579000.0,90.66999816894533,4795700.0,197.4600067138672,9605500.0,3258.0,259548.0,96.7699966430664,3331600.0,32.15999984741211,15695900.0,55.290000915527344,1713800.0,1238.0,111206.0,58.40999984741211,6547700.0,17.59000015258789,10870700.0,106.45999908447266,597300.0,617.5,15728812.0,116.69000244140624,1201400.0,77.41000366210938,6466400.0,290.3999938964844,80618025.0,311.7099914550781,987800.0,237.8999938964844,1139600.0,365.6300048828125,435700.0,22.38999938964844,3216100.0,105.6999969482422,141419718.0,1157.489990234375,2131000.0,173.89999389648438,5989498.0,510.1199951171875,850400.0,65.48999786376953,2738100.0,183.6699981689453,2702700.0,148.39999389648438,792905.0,333.8900146484375,7659800.0,635.5,471667.0,8386.0,618297.0,93.61000061035156,4892200.0,42.45000076293945,4837900.0,36.310001373291016,4977000.0,47.90999984741211,8376700.0,1232.0,131701.0,58.93000030517578,2999800.0,171.8000030517578,1736700.0,566.5800170898438,2286500.0,116.98999786376952,1191700.0,287.5,318471.0,361.2799987792969,1338000.0,69.93000030517578,2076200.0,40.70000076293945,1929992.0,385.6000061035156,426266.0,232.4499969482422,5638000.0,23.26000022888184,659398.0,81.26000213623047,5837600.0,921.6699829101562,680500.0,452.3200073242188,583300.0,360.7099914550781,1605500.0,59.619998931884766,7209800.0,87.08999633789062,52133800.0,115.5999984741211,690918.0,1857.989990234375,532500.0,97.16000366210938,4300200.0,276.5,1040521.0,30.540000915527344,4236100.0,4200.0,111104.0,126.0500030517578,880300.0,45.400001525878906,4102800.0,385.7999877929688,7180946.0,164.02999877929688,478900.0,33.70000076293945,1290194.0,489.010009765625,657200.0,163.63999938964844,2412500.0,795.7999877929688,923714.0,312.3999938964844,6022010.0,1682.0,285695.0,43.25,7344500.0,68.55000305175781,6827500.0,195.1699981689453,470900.0,174.89999389648438,1105365.0,270.3999938964844,570002.0,20.940000534057617,7207300.0,432.3599853515625,1570100.0,1473.68994140625,374700.0,273.5,2555943.0,660.0,193185.0,141.94000244140625,8072700.0,187.4600067138672,18794800.0,461.0,4578085.0,287.010009765625,51285500.0,191.0200042724609,4902100.0,554.9199829101562,576700.0,529.2999877929688,21107500.0,456.2799987792969,1120700.0,167.3000030517578,1386455.0,164.5500030517578,17497200.0,65.19000244140625,1556300.0,218.7400054931641,832200.0,40.619998931884766,2963900.0,1533.0699462890625,196000.0,210.0,2557621.0,958.0,115685.0,512.0,217648.0,357.5,483400.0,205.3999938964844,640960.0,425.0,27878.0,1500.0,358694.0,145.1999969482422,1015221.0,15.510000228881836,25178300.0,17.065000534057617,4223390.0,92.2699966430664,3586900.0,334.2200012207031,275500.0,77.87999725341797,13118500.0,116.38999938964844,4919900.0,48.45000076293945,590973.0,68.69000244140625,35242400.0,1151.0,5195517.0,40.66999816894531,6008400.0,34.61000061035156,50148100.0,483.1099853515625,1010600.0,9.60200023651123,8492503.0,137.97000122070312,9476600.0,103.5999984741211,4629800.0,316.3099975585937,414700.0,228.4499969482422,2842900.0,169.4600067138672,1071300.0,251.07000732421875,1068700.0,239.2400054931641,101701900.0,6046.60009765625,32400.0,668.4000244140625,8891777.0,31.520000457763672,970000.0,28.549999237060547,3526000.0,244.3800048828125,1732300.0,14595.0,1182806.0,54.25,7570200.0,262.3999938964844,2536823.0,178.02000427246094,1726800.0,89.2300033569336,3433000.0,75.0999984741211,2037300.0,86.30999755859375,8742600.0,230.8000030517578,5725026.0,373.6000061035156,264709.0,14.0600004196167,6227444.0,144.77000427246094,20041600.0,85.13999938964844,6961200.0,494.0,535892.0,66.44999694824219,3233000.0,3112.0,102123.0,58.33000183105469,7151500.0,42.52999877929688,652758.0,705.0,327639.0,211.3999938964844,547332.0,24.51000022888184,558492.0,419.9100036621094,5440700.0,640.0,116789.0,222.44000244140625,582500.0,101.0199966430664,2233900.0,109.31999969482422,3080300.0,241.0,150731.0,12.5,25116300.0,723.0,2724455.0,78.4000015258789,4316900.0,71.7300033569336,8796500.0,125.70999908447266,10019900.0,205.8000030517578,544515.0,188.0,1600296.0,27.5,24066100.0,109.6999969482422,1631900.0,148.41000366210938,13333600.0,212.0500030517578,2407000.0,984.9099731445312,376600.0,1142.0,184698.0,116.0999984741211,1504700.0,89.75,14725869.0,386.0,1103904.0,229.7400054931641,397400.0,128.67999267578125,3820300.0,3244.0,244875.0,190.3999938964844,4237200.0,220.1600036621093,1905000.0,543.0,660230.0,408.8948059082031,1073893.0,52.93999862670898,2160600.0,98.04000091552734,1328000.0,134.72999572753906,1712400.0,158.24000549316406,755200.0,600.0,51126.0,106.5199966430664,1348000.0,1440.0,27129.0,33.70000076293945,7007300.0,924.2000122070312,5257507.0,35.564998626708984,2549409.0,285.8500061035156,970600.0,3762.0,117001.0,1240.0,1307621.0,1233.0,1434254.0,269.7900085449219,1608500.0,193.0,7418600.0,382.7999877929688,359454.0,94.36000061035156,504864.0,719.5599975585938,1132300.0,54.61000061035156,6994700.0,181.02999877929688,8227100.0,175.5,2522844.0,449.7999877929688,2008679.0,1512.0,77976.0,288.7799987792969,2357200.0,2455.0,108692.0,71.41999816894531,1129600.0,738.719970703125,615100.0,2571.0,3908646.0,27.049999237060547,9344500.0,59.220001220703125,738845.0,293.5,541057.0,7164.0,1302680.0,159.42999267578125,976800.0,4977.0,1330815.0,368.6700134277344,491600.0,220.69000244140625,972600.0,1282.0,76529.0,453.5,4044791.0,25.799999237060547,1947068.0,450.739990234375,574600.0,30.350000381469727,7654200.0,362.2799987792969,580100.0,488.3999938964844,802435.0,224.2100067138672,2899800.0,1438.199951171875,12639365.0,764.0,745818.0,214.7400054931641,1067500.0,5990.0,114620.0,183.2899932861328,4250000.0,153.3000030517578,2678200.0,58.380001068115234,1129252.0,329.3999938964844,390231.0,511.0,336648.0,556.0,283704.0,12.520000457763672,19842377.0,70.61000061035156,1892953.0,188.6000061035156,1261950.0,169.6999969482422,1186500.0,321.79998779296875,6999384.0,96.11000061035156,6261400.0,96.8000030517578,5661400.0,1833.0,367766.0,857.0,332821.0,33.400001525878906,4176666.0,83.5999984741211,860338.0,1005.0,1563105.0,67.13999938964844,907861.0,920.2000122070312,3855858.0,137.5,2068408.0,3651.0,22140922.0,38.06999969482422,987855.0,321.1600036621094,1366500.0,279.0,632980.0,116.8000030517578,933500.0,50.0,11092500.0,2847.0,741298.0,1637.5,1942229.0,369.0,393978.0,1011.5,2877621.0,368.6099853515625,220400.0,505.1700134277344,2737600.0,85.44000244140625,5772600.0,460.0,327750.0,87.04000091552734,914200.0,201.7400054931641,1398500.0,396.1300048828125,1422600.0,247.0,1659103.0,7360.0,119135.0,79.97000122070312,2898000.0,88.80000305175781,2125763.0,249.8000030517578,1102338.0,206.5,12778.0,2472.0,3626679.0,188.8999938964844,917491.0,2253.0,3920919.0,208.6499938964844,909400.0,1038.5,1536717.0,4.610000133514404,29793300.0,4.065499782562256,4444459.0,238.1699981689453,872800.0,52.0,2196810.0,175.75,1879000.0,115.66999816894533,6072600.0,260.5,2560808.0,80.75,4771869.0,973.0,554799.0,3114.0,434971.0,42.38999938964844,2736700.0,89.98999786376953,1255100.0,82.79000091552734,12401400.0,91.72000122070312,225630.0,72.16000366210938,1760400.0,278.20001220703125,2856000.0,122.0,295575.0,77.44999694824219,3341500.0,24.43000030517578,34290000.0,36.90999984741211,3305600.0,561.0,977759.0,5100.0,59293.0,325.20001220703125,1182797.0,1103.3299560546875,286900.0,193.97999572753903,1961100.0,72.43000030517578,2893100.0,219.509994506836,1393800.0,339.0,1732820.0,843.0,287399.0,70.04000091552734,194319.0,430.3200073242188,2010000.0,46.25,8352900.0,108.5999984741211,2870444.0,154.3300018310547,3738100.0,26.299999237060547,2092217.0,113.1999969482422,649066.0,137.02999877929688,8447400.0,176.4600067138672,580500.0,656.5800170898438,2748200.0,411.5,490637.0,165.92999267578125,4323900.0,572.5,1654478.0,355.1600036621094,393700.0,116.75,2516900.0,285.7200012207031,1201900.0,75.9000015258789,5100397.0,60.95000076293945,2729400.0,196.5,519891.0,103.5999984741211,1212800.0,230.8000030517578,1479587.0,360.6400146484375,953200.0,275.0,645759.0,470.0,7860669.0,380.6799926757813,27735400.0,51.970001220703125,2416200.0,476.3900146484375,1579900.0,11.920000076293944,13890300.0,75.72000122070312,3437823.0,202.52999877929688,2053700.0,79.87999725341797,11674767.0,297.2300109863281,3285600.0,75.52999877929688,1608500.0,330.9100036621094,430500.0,111.87000274658205,5305500.0,69.08000183105469,15066700.0,81.11000061035156,3923050.0,33.90999984741211,4451700.0,111.4000015258789,4179208.0,547.2899780273438,319400.0,4569.0,1763602.0,53.93999862670898,554535.0,376.3200073242188,5037500.0,276.6099853515625,2330200.0,93.11000061035156,3902200.0,1080.6199951171875,367000.0,90.5,386273.0,396.0,962303.0,57.290000915527344,6114700.0,450.0,1735165.0,1418.0,9431987.0,370.6400146484375,3534300.0,930.0,121809.0,722.0,73289.0,31.34000015258789,2621269.0,419.2200012207031,1908400.0,96.4499969482422,1387800.0,248.8500061035156,960400.0,17.03499984741211,2409924.0,125.0999984741211,33841422.0,421.0,206258.0,68.94999694824219,63120.0,68.87999725341797,618635.0,165.1999969482422,884600.0,293.1000061035156,889600.0,502.30999755859375,775000.0,160.5,18110600.0,446.0,1359907.0,81.86000061035156,4029600.0,17.540000915527344,6675700.0,236.6000061035156,4366578.0,45.97999954223633,21486900.0,291.1600036621094,654700.0,436.4299926757813,1056700.0,186.5500030517578,1955200.0,411.0400085449219,14044100.0,103.19000244140624,2450500.0,2662.0,5550665.0,225.77999877929688,2170900.0,81.51000213623047,12178600.0,1047.0,388391.0,367.7999877929688,155707.0,72.38999938964844,6439200.0,107.1999969482422,22017700.0,669.5,243973.0,380.2999877929688,3876503.0,69.6500015258789,3083200.0,242.25,1171700.0,372.6400146484375,401400.0,2551.0,1386543.0,291.9800109863281,408900.0,369.0,1338768.0,18.600000381469727,13660900.0,76.62000274658203,2018300.0,72.7300033569336,9392100.0,164.47999572753906,9285400.0,299.0,1000836.0,104.56999969482422,4039600.0,139.83999633789062,2164500.0,22.39999961853028,866864.0,89.68000030517578,1678200.0,385.7799987792969,650000.0,212.25,4257800.0,71.33000183105469,3434700.0
 2026-10-07,384.0,1006987.0,169.08999633789062,2555400.0,312.79998779296875,2874317.0,4059.0,3794069.0,336.6700134277344,34147900.0,271.3599853515625,6077000.0,234.3999938964844,3138353.0,1827.0,580711.0,67.33999633789062,1742929.0,160.6300048828125,2539300.0,44.59000015258789,599150.0,16.524999618530273,7940864.0,94.33000183105467,1577600.0,196.63999938964844,5231800.0,31.89999961853028,2466730.0,232.7700042724609,6568300.0,410.0799865722656,2389600.0,81.33999633789062,2179000.0,3634.0,1748985.0,264.0,1460100.0,146.75,379619.0,235.0500030517578,2247400.0,867.2000122070312,95640.0,101.31999969482422,3493300.0,14.93000030517578,6299200.0,112.73999786376952,1287500.0,255.0,713321.0,168.6199951171875,824812.0,75.66000366210938,4900700.0,187.44000244140625,991928.0,266.7300109863281,334100.0,571.0,394532.0,227.1000061035156,1078100.0,104.61000061035156,3874500.0,102.75,1930900.0,158.0,253580.0,139.8699951171875,678800.0,223.9499969482422,1663500.0,147.91000366210938,1948400.0,417.2999877929688,413822.0,1402.0,869540.0,520.6500244140625,3776200.0,645.8599853515625,18561100.0,248.6199951171875,1224500.0,413.0799865722656,2236500.0,490.55999755859375,432400.0,166.17999267578125,2468800.0,259.9200134277344,36225800.0,215.8300018310547,4995900.0,3692.0,932127.0,89.5,513944.0,270.4700012207031,1541400.0,55.34000015258789,1372100.0,43.810001373291016,3584700.0,278.1199951171875,948400.0,87.55000305175781,9190900.0,115.5500030517578,2675900.0,44.220001220703125,2337200.0,45.209999084472656,2115000.0,294.3699951171875,3424600.0,451.0,756371.0,221.8000030517578,1196889.0,1802.0,212077.0,1804.9599609375,1247300.0,463.2000122070313,519298.0,159.2100067138672,1533300.0,776.0,1169265.0,470.7999877929688,3296012.0,677.2000122070312,6933495.0,376.510009765625,18046100.0,166.97000122070312,575300.0,127.37999725341795,2353800.0,406.0,923100.0,12180.0,1721628.0,2846.27001953125,130200.0,188.32000732421875,6374100.0,1826.0,6351942.0,891.0,2165869.0,53.52000045776367,30913500.0,560.0,476339.0,57.47999954223633,3321600.0,432.0499877929688,56399731.0,51.18000030517578,1352907.0,4084.0,2685297.0,23.96999931335449,4770300.0,43.970001220703125,2113161.0,141.60000610351562,4815534.0,23.43000030517578,10777608.0,84.58999633789062,4352500.0,874.5,988476.0,2.1600000858306885,943921.0,180.1600036621093,1922300.0,77.19999694824219,402033.0,32.47999954223633,4416500.0,25.940000534057617,1723500.0,105.51000213623048,1467800.0,12830.0,52905.0,1082.0,202718.0,421.5,657232.0,222.1499938964844,1298100.0,3192.0,456360.0,155.8699951171875,6329500.0,55.40999984741211,5466200.0,53.54999923706055,2355900.0,1069.6300048828125,385600.0,391.2000122070313,2220699.0,255.6000061035156,6718629.0,53.65999984741211,2381721.0,59.70000076293945,11091200.0,647.0,382382.0,58.77999877929688,1348939.0,155.8000030517578,733436.0,91.4000015258789,2964025.0,61.540000915527344,218438.0,2650.0,1903384.0,256.0,890806.0,910.5,643887.0,562.0,26757731.0,365.3999938964844,5866897.0,160.1300048828125,800700.0,1016.0,1232809.0,577.0,281189.0,506.25,3499200.0,61.720001220703125,2969700.0,263.0,529235.0,926.0,184603.0,41.58000183105469,15892400.0,198.4499969482422,18061290.0,300.1000061035156,4462977.0,1556.0,41656.0,26.030000686645508,1026538.0,2000.0,873884.0,111.83000183105467,4339400.0,59.41999816894531,1351100.0,817.0,363375.0,443.0,251863.0,127.31999969482422,8064400.0,15.954999923706056,1753845.0,13.25,15023500.0,232.1600036621093,1096800.0,110.9000015258789,487603.0,55.0,3795000.0,813.8300170898438,3338000.0,334.70001220703125,1052000.0,389.6000061035156,389992.0,38.560001373291016,3363578.0,281.57000732421875,838400.0,127.55999755859376,1718100.0,5450.0,161406.0,7700.0,164111.0,4248.0,504363.0,69.01000213623047,3567300.0,96.3000030517578,1129945.0,356.1199951171875,1855800.0,136.82000732421875,1021300.0,114.44000244140624,2708800.0,63.06999969482422,4371900.0,513.0,209444.0,96.75,1823300.0,500.0,1517150.0,135.17999267578125,2510100.0,65.0,966814.0,106.95999908447266,4041900.0,278.510009765625,1632900.0,161.61000061035156,503400.0,5160.0,82076.0,87.20999908447266,3773500.0,386.0,281654.0,82.20999908447266,2154400.0,20.940000534057617,30095700.0,662.0,388278.0,270.2699890136719,1307600.0,30.770000457763672,12931000.0,517.3200073242188,1249800.0,65.06999969482422,3972900.0,145.8000030517578,24399237.0,64.98999786376953,5216800.0,38.52999877929688,9918000.0,81.0,3112311.0,195.9100036621093,3230500.0,70.30000305175781,479942.0,54.75,4548000.0,129.83999633789062,4791500.0,317.25,1060700.0,402.4299926757813,594000.0,18.89999961853028,8201200.0,30.5,2817615.0,26.6200008392334,8292600.0,95.8000030517578,775700.0,3338.0,976117.0,81.45999908447266,4177700.0,224.5599975585937,5187200.0,59.20000076293945,709013.0,265.44000244140625,8805200.0,42.02999877929688,2736077.0,117.38999938964844,17258600.0,27.600000381469727,4949500.0,46.810001373291016,6811900.0,197.19000244140625,1629500.0,216.8000030517578,7217420.0,57.06999969482422,5166900.0,14.449999809265137,41333400.0,567.0,1374884.0,146.1999969482422,1249887.0,87.94999694824219,8467900.0,205.1499938964844,5733000.0,4970.0,148654.0,29.489999771118164,11087400.0,61.52999877929688,4307800.0,82.97000122070312,6542600.0,191.2400054931641,2007400.0,292.20001220703125,316228.0,29.854999542236328,6938509.0,6440.0,1352333.0,131.0800018310547,638300.0,271.3399963378906,1587100.0,656.8699951171875,1210200.0,1064.0,54074.0,80.37999725341797,3245200.0,578.9600219726562,3983400.0,150.0,424266.0,122.13999938964844,1676400.0,108.0,863009.0,1611.0,3010741.0,227.0599975585937,927400.0,133.27999877929688,3571700.0,55.560001373291016,1188866.0,218.4900054931641,3974100.0,104.75,8643300.0,1786.0,338294.0,180.47000122070312,1771700.0,116.3000030517578,1645500.0,788.0,337379.0,18.65999984741211,5153800.0,67.9000015258789,982217.0,226.0,1421182.0,188.2899932861328,661900.0,27.770000457763672,7837000.0,7700.0,296551.0,303.1000061035156,892500.0,201.4900054931641,1454800.0,776.0,935252.0,850.0,287995.0,21.61000061035156,1594681.0,127.23999786376952,1391200.0,26.989999771118164,4637032.0,40.68000030517578,1079774.0,115.5,3988200.0,176.77999877929688,650300.0,47.880001068115234,5542400.0,84.30000305175781,2863800.0,107.5999984741211,2781200.0,278.1000061035156,1146400.0,104.63999938964844,2177700.0,28.1299991607666,455821.0,819.0,279350.0,4104.0,814197.0,142.42999267578125,1721900.0,362.2999877929688,431400.0,54.40999984741211,4419600.0,94.4499969482422,2303800.0,146.64999389648438,756687.0,180.1999969482422,1389920.0,404.30999755859375,904800.0,327.0,3578436.0,63.25,1598300.0,159.22000122070312,3039800.0,40.72999954223633,768338.0,8.72599983215332,20450656.0,22.739999771118164,4829286.0,24.23500061035156,7337517.0,687.0,240555.0,413.2999877929688,2099069.0,16.889999389648438,3919103.0,144.2100067138672,2141300.0,108.31999969482422,551900.0,1031.77001953125,442900.0,52.310001373291016,6873000.0,76.5199966430664,262318.0,217.7700042724609,222900.0,65.23999786376953,2289500.0,227.5,653708.0,268.04998779296875,388700.0,431.3299865722656,1730000.0,102.8000030517578,2228400.0,85.77999877929688,3508100.0,282.0,412775.0,41.4900016784668,7092800.0,190.8500061035156,832800.0,258.8599853515625,1305500.0,2543.0,2318549.0,131.6999969482422,1466000.0,679.5999755859375,2669693.0,12.119999885559082,37646300.0,652.0,542449.0,49.83000183105469,6598800.0,348.20001220703125,1681304.0,246.5,586819.0,71.86000061035156,14208400.0,272.7799987792969,640200.0,289.0400085449219,1233600.0,44.58000183105469,6748200.0,1530.0,125297.0,415.0,744920.0,466.6499938964844,461300.0,87.30000305175781,2210793.0,186.6000061035156,1833231.0,780.0,160060.0,681.77001953125,1487300.0,33.81999969482422,6454400.0,20.690000534057617,3242600.0,4320.0,66534.0,62.70000076293945,4070300.0,849.0,160831.0,43.28499984741211,675744.0,2688.0,622493.0,105.11000061035156,974100.0,69.19999694824219,4502684.0,449.0,178211.0,180.1300048828125,2070900.0,460.0,598861.0,189.27999877929688,3857800.0,56.52000045776367,1773100.0,291.6000061035156,193545.0,31.940000534057617,852960.0,16540.0,94132.0,81.5,2098958.0,326.6300048828125,1285800.0,97.20999908447266,1477400.0,14200.0,23608.0,303.6199951171875,3914500.0,64.66999816894531,4065600.0,279.3999938964844,762968.0,997.0900268554688,2016800.0,48.06999969482422,2973900.0,932.9000244140624,316831.0,146.85000610351562,5096700.0,31.770000457763672,10272600.0,163.41000366210938,569200.0,63.93999862670898,2685343.0,568.9000244140625,39453742.0,163.25,5196700.0,80.98999786376953,6269500.0,248.6000061035156,803345.0,2208.0,250165.0,347.3699951171875,11344700.0,350.5,20911600.0,125.41000366210938,900900.0,304.6000061035156,496380.0,81.08000183105469,1482800.0,2078.0,580936.0,163.89999389648438,1730715.0,276.1600036621094,684700.0,678.0,315056.0,887.2100219726562,2389700.0,190.1999969482422,328344.0,1790.5,5172880.0,1263.510009765625,238300.0,31.75,11229700.0,90.75,1356800.0,62.0,3670386.0,15.170000076293944,30273500.0,268.79998779296875,2133150.0,439.1700134277344,998800.0,285.7699890136719,5452900.0,141.64999389648438,409240.0,74.12000274658203,312666.0,708.0,135500.0,373.0,2153525.0,131.0,4916154.0,126.91999816894533,1400500.0,260.6700134277344,566000.0,1646.0,412321.0,3100.0,148063.0,3478.0,700159.0,342.3999938964844,40465410.0,320.5299987792969,866900.0,327.6000061035156,1269687.0,262.0,147266.0,216.3999938964844,301314.0,520.0,1556242.0,208.1100006103516,2041000.0,72.08999633789062,25720300.0,32.2400016784668,12709700.0,2970.0,26309.0,19.549999237060547,6066500.0,1408.0,30808714.0,83.66000366210938,1312000.0,952.0,94334.0,22.239999771118164,4836000.0,1834.0,1030102.0,160.33999633789062,944400.0,377.5,269624.0,219.3999938964844,1275240.0,475.4100036621094,503569.0,396.510009765625,1827500.0,3235.0,65454.0,754.5,934719.0,187.0,359146.0,222.75,2616100.0,499.0,296473.0,432.7999877929688,6969431.0,20.93000030517578,8084268.0,220.509994506836,3891400.0,77.6500015258789,992344.0,152.58999633789062,1638200.0,1764.0,3120000.0,506.6700134277344,716400.0,452.5,48098.0,232.9100036621093,774600.0,84.11000061035156,2398800.0,60.95000076293945,3948516.0,950.0,4259843.0,160.14999389648438,149229.0,367.0,740743.0,2391.0,2795921.0,2488.0,1343514.0,3052.0,608866.0,644.0,1916066.0,113.44000244140624,1274800.0,866.5999755859375,6679022.0,30.239999771118164,7505796.0,135.60000610351562,2389008.0,113.12000274658205,82861900.0,297.239990234375,3520000.0,25.86000061035156,8075100.0,595.0,2909105.0,31.81999969482422,5167800.0,69.5999984741211,1206976.0,258.1099853515625,1406100.0,77.23999786376953,4863000.0,115.75,1406300.0,6.24399995803833,63997144.0,414.5199890136719,1896000.0,185.7700042724609,736900.0,274.6000061035156,1484567.0,5900.0,678456.0,65.75,10843346.0,261.1499938964844,1211900.0,53.34000015258789,1775221.0,30.5,4447500.0,178.0,2868982.0,136.35000610351562,1147500.0,1246.0,340402.0,222.63999938964844,684200.0,299.4700012207031,1420000.0,155.92999267578125,1868400.0,83.5,14439391.0,989.5,342564.0,603.0,253334.0,137.8000030517578,1128589.0,840.0,400754.0,613.5,692153.0,145.69000244140625,661100.0,2412.0,388476.0,258.45001220703125,5402200.0,329.5799865722656,7003000.0,171.0,1693697.0,30.540000915527344,7039900.0,212.0,331131.0,19.82999992370605,16207900.0,381.4200134277344,1039500.0,329.1000061035156,6825778.0,21.979999542236328,15342400.0,292.6000061035156,817268.0,21.850000381469727,4605600.0,89.66999816894531,4651800.0,196.8300018310547,7155400.0,3194.0,174917.0,96.4800033569336,2800700.0,31.81999969482422,7418000.0,53.27999877929688,3338900.0,1221.0,380360.0,59.25,8938800.0,17.530000686645508,11879100.0,105.66999816894533,798000.0,612.5,2415637.0,113.5500030517578,1613000.0,76.12999725341797,5230800.0,288.1000061035156,21969168.0,311.9700012207031,546600.0,233.6300048828125,978300.0,358.42999267578125,339600.0,22.030000686645508,2548600.0,102.3000030517578,152958337.0,1188.719970703125,2303500.0,172.39999389648438,7310732.0,499.2200012207031,1074000.0,65.20999908447266,2128900.0,181.5399932861328,2370400.0,141.14999389648438,801172.0,329.510009765625,6387800.0,641.5,359521.0,8316.0,934873.0,91.87999725341795,4471400.0,41.720001220703125,4706700.0,35.810001373291016,4824000.0,48.09000015258789,3860500.0,1216.0,139734.0,58.4900016784668,2663200.0,170.83999633789062,1162400.0,570.0599975585938,1862700.0,114.20999908447266,1255300.0,287.5,174439.0,356.5,1270000.0,68.87000274658203,2718500.0,39.83000183105469,3753871.0,388.4500122070313,548199.0,230.8800048828125,4664100.0,22.799999237060547,2074329.0,78.0199966430664,8950200.0,910.3300170898438,794400.0,449.6300048828125,633400.0,363.0299987792969,1308400.0,59.380001068115234,6277900.0,85.51000213623047,55891000.0,113.8000030517578,669790.0,1872.780029296875,429600.0,95.77999877929688,3176000.0,270.0,851635.0,30.0,5399000.0,4078.0,155975.0,119.18000030517578,1695200.0,45.25,4117100.0,393.7999877929688,5630991.0,164.1699981689453,681700.0,33.56999969482422,1426236.0,479.010009765625,577400.0,162.1199951171875,3205700.0,776.4000244140625,1346405.0,308.0,9558013.0,1670.0,240915.0,42.880001068115234,8372200.0,69.37999725341797,6957900.0,194.82000732421875,899100.0,177.89999389648438,1067895.0,278.20001220703125,1178372.0,19.96999931335449,11802300.0,442.260009765625,1923900.0,1425.97998046875,481700.0,270.0,1070902.0,657.0,160379.0,142.7899932861328,6352200.0,196.47999572753903,14640200.0,450.0,4228742.0,284.67999267578125,23822300.0,189.7100067138672,5050100.0,555.3800048828125,414200.0,529.760009765625,16790200.0,448.3299865722656,720900.0,160.1999969482422,1138131.0,153.3699951171875,21670900.0,62.31999969482422,1545200.0,216.6300048828125,934600.0,40.86000061035156,2549900.0,1533.47998046875,227200.0,210.3999938964844,1975152.0,954.0,108139.0,516.5999755859375,213844.0,357.0,817956.0,202.6000061035156,739568.0,428.0,46560.0,1498.0,79747.0,149.1999969482422,727330.0,15.050000190734863,25733600.0,16.825000762939453,4470113.0,91.93000030517578,3123900.0,327.69000244140625,499900.0,77.05999755859375,10602800.0,113.54000091552734,4344700.0,48.0,466473.0,69.69999694824219,30206200.0,1150.0,7199105.0,40.540000915527344,4902200.0,34.36000061035156,37624400.0,473.4599914550781,716400.0,9.543999671936035,11321400.0,137.8699951171875,8030800.0,108.61000061035156,5384300.0,313.20001220703125,825700.0,235.7700042724609,3003500.0,168.17999267578125,1083500.0,246.44000244140625,1063000.0,237.47000122070312,81772400.0,5931.6201171875,54500.0,649.7999877929688,26163236.0,31.520000457763672,1092300.0,28.61000061035156,3890100.0,235.22000122070312,2930000.0,14575.0,175863.0,53.34999847412109,6546500.0,286.6000061035156,4192696.0,175.61000061035156,1683500.0,88.05000305175781,3116300.0,74.87000274658203,1803200.0,82.51000213623047,12963300.0,220.6000061035156,6585248.0,374.3999938964844,265583.0,14.244999885559082,6232495.0,143.55999755859375,15739400.0,84.61000061035156,6667600.0,485.3999938964844,950033.0,65.73999786376953,3028500.0,3048.0,69771.0,58.209999084472656,7127600.0,42.66999816894531,1062803.0,705.0,305196.0,210.6000061035156,577762.0,25.32999992370605,1319994.0,405.5700073242188,3889400.0,642.0,84992.0,223.5800018310547,481300.0,101.5500030517578,2429600.0,106.86000061035156,4174700.0,239.0,100388.0,12.789999961853027,39546200.0,712.0,2341961.0,78.5,4330600.0,71.73999786376953,5864400.0,123.7300033569336,13341100.0,208.0,646872.0,189.6000061035156,1124926.0,28.0,31230400.0,108.7300033569336,1262900.0,147.82000732421875,8675200.0,214.1199951171875,2551200.0,952.7899780273438,451100.0,1132.0,488067.0,112.33000183105467,2220800.0,89.25,11814443.0,381.5,543742.0,227.25,491100.0,127.3000030517578,3605600.0,3206.0,220148.0,192.69000244140625,3937800.0,217.72000122070312,2223200.0,542.0,362974.0,326.7539978027344,16020926.0,52.18999862670898,2333900.0,97.54000091552734,1443800.0,134.36000061035156,1032900.0,154.13999938964844,822300.0,602.0,15356.0,105.08000183105467,1972400.0,1420.0,27027.0,33.95000076293945,6874700.0,881.0,17270330.0,35.29999923706055,2441640.0,281.989990234375,975700.0,3750.0,110978.0,1222.0,1253686.0,1243.0,5395242.0,271.6199951171875,1844200.0,193.6000061035156,7518800.0,358.79998779296875,725263.0,95.26000213623048,439662.0,701.0700073242188,1057500.0,54.95000076293945,10747200.0,177.1199951171875,7910700.0,175.3000030517578,1948306.0,453.0,2068025.0,1532.0,131861.0,282.32000732421875,2415700.0,2465.0,100330.0,70.80000305175781,1319800.0,742.1199951171875,626400.0,2599.0,4413369.0,26.700000762939453,8796900.0,60.86000061035156,758707.0,293.0,483473.0,7022.0,3311143.0,157.25,1418900.0,5106.0,1136404.0,361.1400146484375,454200.0,225.97999572753903,1128400.0,1280.0,92050.0,461.5,4385235.0,26.76000022888184,2707471.0,441.8999938964844,783100.0,30.8700008392334,9110300.0,358.57000732421875,458500.0,490.2000122070313,892754.0,225.52999877929688,1676100.0,1404.4000244140625,23759504.0,756.5,902390.0,216.17999267578125,1284700.0,5765.0,103673.0,180.259994506836,4216000.0,153.60000610351562,2233600.0,57.900001525878906,1119616.0,319.3999938964844,515320.0,501.0,359463.0,553.0,374688.0,12.260000228881836,27844745.0,71.80999755859375,1549500.0,187.6199951171875,1672939.0,170.3800048828125,790200.0,327.6000061035156,8982278.0,93.58000183105467,9423700.0,95.58000183105467,7122100.0,1825.0,348286.0,849.0,151947.0,33.5,531276.0,83.80000305175781,1354097.0,1022.0,2176577.0,64.76000213623047,1421922.0,913.5999755859376,2026849.0,136.10000610351562,1918840.0,3648.0,7678546.0,38.560001373291016,914488.0,315.0,1745900.0,271.20001220703125,892964.0,115.93000030517578,1017000.0,47.959999084472656,15095400.0,2762.0,1038324.0,1626.0,1410447.0,369.3999938964844,373053.0,1019.0,2166900.0,359.8900146484375,360100.0,502.6700134277344,1632200.0,85.44000244140625,5625200.0,458.0,416192.0,85.87999725341797,981100.0,197.58999633789065,1228300.0,395.1799926757813,1430800.0,247.0,2253435.0,7140.0,95200.0,79.69000244140625,2494300.0,88.19999694824219,1506478.0,248.8000030517578,907325.0,206.5,1639.0,2459.0,2117827.0,191.0,1080687.0,2151.0,5508035.0,209.67999267578125,669800.0,1027.0,1032478.0,4.610000133514404,29151400.0,4.129499912261963,5921590.0,234.08999633789065,579800.0,49.89500045776367,2220112.0,174.19000244140625,1607500.0,118.38999938964844,6339300.0,254.5500030517578,2344604.0,80.1500015258789,4241003.0,953.0,307720.0,3058.0,1025609.0,41.290000915527344,3627300.0,88.30999755859375,1609400.0,83.43000030517578,9223100.0,91.04000091552734,274183.0,71.93000030517578,2108200.0,275.3999938964844,1918900.0,122.4000015258789,161569.0,76.79000091552734,2378200.0,24.46999931335449,31885300.0,36.95000076293945,3845700.0,560.0,281586.0,4960.0,76765.0,323.0,812985.0,1096.2099609375,399400.0,195.7899932861328,1747500.0,72.52999877929688,3153500.0,215.8300018310547,1846000.0,336.0,1903226.0,850.0,307877.0,70.76000213623047,226068.0,411.7799987792969,2396200.0,45.58000183105469,7585200.0,109.0,1617901.0,150.9199981689453,4512000.0,26.799999237060547,4085143.0,113.0,1275966.0,138.8000030517578,9588900.0,178.63999938964844,999900.0,662.0599975585938,1825300.0,409.5,591998.0,167.64999389648438,3883400.0,563.5,757941.0,345.7900085449219,285800.0,113.41999816894533,2283900.0,283.9599914550781,1180900.0,75.69999694824219,3575502.0,60.060001373291016,1880400.0,198.3000030517578,2937108.0,104.06999969482422,1740900.0,231.0,870223.0,360.6099853515625,1009500.0,271.0,725767.0,475.7999877929688,8947831.0,377.80999755859375,25594600.0,51.70000076293945,3322500.0,467.2699890136719,1605100.0,12.09000015258789,14439100.0,75.41999816894531,4039172.0,204.009994506836,2207600.0,77.0999984741211,26082352.0,288.9800109863281,4566900.0,73.02999877929688,2424000.0,332.3399963378906,351200.0,110.16999816894533,5331700.0,68.44999694824219,11979500.0,77.72000122070312,6002372.0,33.31999969482422,3323600.0,112.0,3347334.0,545.47998046875,321700.0,4623.0,2376499.0,54.619998931884766,986519.0,375.9800109863281,5628600.0,274.67999267578125,1727500.0,92.29000091552734,5163200.0,1037.43994140625,493400.0,88.83999633789062,302377.0,396.0,1504218.0,56.16999816894531,9189600.0,442.2000122070313,1452796.0,1398.0,1657661.0,372.1000061035156,4448600.0,929.0,133774.0,722.0,127490.0,30.84000015258789,1989766.0,424.1000061035156,1830700.0,95.7300033569336,1317000.0,244.1300048828125,874900.0,16.75,2889313.0,127.75,31642256.0,424.0,183831.0,70.05000305175781,93244.0,69.73999786376953,1392239.0,168.67999267578125,915700.0,294.2200012207031,1731900.0,505.6400146484375,806600.0,166.72000122070312,12009000.0,454.2000122070313,2069534.0,80.04000091552734,4174900.0,17.489999771118164,7543600.0,224.6000061035156,2394717.0,45.77000045776367,15893000.0,282.44000244140625,891800.0,435.989990234375,770900.0,184.259994506836,1519200.0,405.4200134277344,7258500.0,103.18000030517578,2249200.0,2560.0,779236.0,221.1199951171875,2611500.0,80.26000213623047,13584000.0,1030.0,449342.0,359.6000061035156,210931.0,71.45999908447266,5173400.0,108.16000366210938,16131900.0,674.0,357184.0,385.0,4147956.0,69.7300033569336,2220300.0,240.4600067138672,963200.0,366.4800109863281,438000.0,2472.0,674012.0,290.6700134277344,435100.0,371.5,1838075.0,18.56999969482422,12466300.0,74.97000122070312,2404100.0,72.41999816894531,4681700.0,164.0500030517578,9516200.0,301.0,400216.0,101.81999969482422,2477700.0,140.35000610351562,2335900.0,22.559999465942383,954417.0,88.48999786376953,1991400.0,386.0499877929688,474000.0,213.5500030517578,2685500.0,71.55000305175781,4128100.0
 2026-10-08,385.0,978036.0,168.1699981689453,2718200.0,309.6000061035156,6904267.0,4040.0,1798424.0,340.4200134277344,35332400.0,272.4200134277344,5492300.0,237.0,2685022.0,1834.0,956478.0,68.44000244140625,1705363.0,163.22999572753906,3450400.0,44.790000915527344,583565.0,16.21500015258789,8197144.0,96.08000183105467,2281300.0,208.3600006103516,12091900.0,32.130001068115234,1989254.0,241.0500030517578,5802200.0,405.9299926757813,3703800.0,82.44999694824219,3009000.0,3624.0,671223.0,270.7300109863281,1793300.0,146.5,422380.0,233.6000061035156,2275600.0,861.5999755859375,91025.0,101.83999633789062,2769100.0,14.93000030517578,13107300.0,114.94000244140624,2087300.0,252.5,731607.0,167.94000244140625,812825.0,77.05000305175781,3888800.0,187.259994506836,1084132.0,272.8599853515625,256900.0,579.5,634323.0,234.0500030517578,1891300.0,100.9000015258789,5052300.0,102.0999984741211,3903700.0,157.0,336865.0,141.02999877929688,1344500.0,230.6300048828125,1751800.0,149.99000549316406,981400.0,413.3999938964844,382133.0,1397.0,513644.0,509.5700073242188,6767300.0,620.6799926757812,23488200.0,247.5200042724609,1222000.0,407.4400024414063,2378100.0,499.0799865722656,557600.0,166.72999572753906,4438300.0,254.0599975585937,38649900.0,210.97000122070312,4875100.0,3605.0,1025640.0,89.30000305175781,2516092.0,277.1199951171875,1976500.0,56.560001373291016,1614900.0,45.470001220703125,7208000.0,278.3800048828125,841800.0,85.31999969482422,13020600.0,115.3000030517578,4234100.0,44.209999084472656,3493100.0,45.59999847412109,2981600.0,275.2900085449219,6197400.0,461.5,739061.0,216.8000030517578,762795.0,1794.0,134906.0,1769.7900390625,1930400.0,467.6000061035156,122272.0,160.66000366210938,2138000.0,774.0,1585054.0,485.8999938964844,4332431.0,672.5999755859375,3377550.0,360.1400146484375,27145200.0,167.6199951171875,607600.0,128.17999267578125,2123500.0,417.30999755859375,1570900.0,11892.0,2276972.0,2910.5400390625,172400.0,187.75,11354100.0,1836.5,3762719.0,904.5999755859376,1638722.0,53.61000061035156,59809500.0,549.0,878899.0,58.369998931884766,3075200.0,426.1499938964844,39560453.0,51.77000045776367,1502977.0,4161.0,5977630.0,23.89999961853028,7561500.0,42.59000015258789,2460670.0,138.89999389648438,7562814.0,23.020000457763672,9577672.0,88.4000015258789,3835800.0,866.0,1122592.0,2.220000028610229,3338528.0,182.75,1523700.0,77.55999755859375,276556.0,32.400001525878906,5540800.0,26.540000915527344,3842600.0,107.81999969482422,1656900.0,12370.0,73202.0,1066.0,25895.0,419.0,562864.0,218.42999267578125,1339000.0,3176.0,370658.0,159.97000122070312,7778200.0,56.29999923706055,5819900.0,53.810001373291016,2769400.0,1065.3499755859375,437400.0,384.7999877929688,2699135.0,257.0,7722250.0,52.18000030517578,1711017.0,59.58000183105469,13070600.0,669.0,629835.0,59.27999877929688,1402256.0,154.8000030517578,1133392.0,89.19999694824219,3514968.0,61.2599983215332,253360.0,2710.0,1420731.0,251.5,724839.0,910.0,265185.0,584.7999877929688,35375169.0,382.6000061035156,3401390.0,165.2100067138672,1071200.0,1007.0,1278638.0,569.0,195445.0,511.0499877929688,4678900.0,63.75,4322200.0,262.5,705390.0,923.0,234183.0,42.040000915527344,22873400.0,197.4499969482422,20293446.0,291.3999938964844,5180427.0,1550.0,25799.0,26.15999984741211,1326782.0,1965.0,400728.0,112.68000030517578,6470800.0,59.31999969482422,1875600.0,795.5,445057.0,444.2000122070313,345541.0,128.0800018310547,7903600.0,16.149999618530273,1988049.0,13.56999969482422,18226000.0,238.9600067138672,1537900.0,110.8499984741211,913383.0,55.83000183105469,4950400.0,796.1799926757812,2789300.0,343.7799987792969,1234500.0,384.2000122070313,522884.0,37.63999938964844,2524679.0,294.0799865722656,1895400.0,131.0800018310547,2252700.0,5485.0,426660.0,7785.0,105773.0,4254.0,275392.0,68.88999938964844,4750400.0,95.4000015258789,403429.0,348.8399963378906,1562700.0,139.8800048828125,2330500.0,113.58000183105467,2981400.0,64.08999633789062,6055000.0,512.0,330752.0,97.7300033569336,1686200.0,499.0,1079962.0,141.33999633789062,2456500.0,64.19999694824219,682589.0,109.66999816894533,3411300.0,281.0299987792969,1552800.0,165.25,569800.0,5265.0,104507.0,88.0999984741211,4080600.0,382.0,316393.0,83.44000244140625,2740900.0,21.209999084472656,44732600.0,654.0,285010.0,276.44000244140625,3808100.0,32.68000030517578,72036000.0,520.4000244140625,1005800.0,65.33999633789062,3205800.0,147.0,10390248.0,64.54000091552734,3949900.0,38.41999816894531,6532500.0,81.69999694824219,3469441.0,199.3999938964844,5091500.0,68.0999984741211,415470.0,54.29999923706055,5846900.0,134.19000244140625,6073900.0,321.3500061035156,897600.0,402.0799865722656,670000.0,19.3700008392334,11706200.0,30.75,2105052.0,27.479999542236328,12051300.0,96.76000213623048,1018900.0,3344.0,235306.0,81.87999725341797,8797600.0,227.8000030517578,6183900.0,59.09999847412109,1202593.0,263.010009765625,9385300.0,41.41999816894531,4531201.0,114.88999938964844,12978500.0,29.809999465942383,9467400.0,47.34000015258789,6981000.0,201.1199951171875,1329600.0,213.0,7284064.0,60.0099983215332,9927700.0,13.75,35254000.0,565.0,1235705.0,147.6999969482422,1080591.0,87.80000305175781,7833900.0,211.5500030517578,7620800.0,5030.0,207950.0,29.520000457763672,6412400.0,61.75,7018200.0,82.13999938964844,9694400.0,191.7100067138672,3242700.0,292.6000061035156,276244.0,29.65999984741211,5332915.0,6445.0,765340.0,132.47999572753906,816400.0,273.79998779296875,2949100.0,652.5800170898438,1396300.0,1064.0,87473.0,82.55999755859375,3052900.0,574.5499877929688,5175200.0,146.0,149167.0,124.2699966430664,2370600.0,106.9499969482422,820068.0,1622.0,2997244.0,230.8099975585937,941900.0,135.82000732421875,2974500.0,54.93999862670898,1406772.0,217.4600067138672,5292500.0,107.0199966430664,14271300.0,1749.0,487363.0,176.07000732421875,2567100.0,118.62000274658205,2342500.0,788.0,302177.0,18.520000457763672,11108000.0,67.80000305175781,775050.0,223.0,1391372.0,188.9600067138672,664600.0,28.59000015258789,14127000.0,7750.0,429372.0,308.6499938964844,916800.0,200.5200042724609,1163600.0,780.5,550528.0,848.0,256678.0,21.59000015258789,1344337.0,127.0999984741211,1296300.0,26.82999992370605,4755444.0,40.68999862670898,1282967.0,116.83999633789062,4254300.0,177.02000427246094,582200.0,48.91999816894531,11564600.0,84.41000366210938,3607100.0,111.9800033569336,2987300.0,281.69000244140625,975000.0,105.98999786376952,2153200.0,27.65999984741211,329124.0,819.0,240039.0,4073.0,392605.0,145.5399932861328,1959400.0,373.1000061035156,428100.0,54.29999923706055,7799000.0,94.31999969482422,3921500.0,143.0,671944.0,178.8000030517578,709353.0,400.9400024414063,785800.0,330.6000061035156,4394466.0,63.7599983215332,1989400.0,159.05999755859375,2374400.0,40.630001068115234,602369.0,8.758000373840332,23731922.0,22.709999084472656,5532465.0,24.8799991607666,10744848.0,699.5,260826.0,423.6000061035156,2683185.0,16.96500015258789,2971113.0,148.50999450683594,2931800.0,113.86000061035156,847400.0,1011.1599731445312,658700.0,52.93999862670898,7643000.0,75.69999694824219,241651.0,226.5399932861328,319300.0,65.69000244140625,3314400.0,226.0,799885.0,268.5799865722656,454500.0,424.510009765625,2535200.0,102.48999786376952,3305300.0,84.23999786376953,6522200.0,277.5,387961.0,41.72999954223633,7570400.0,193.7100067138672,1003600.0,270.1300048828125,1941800.0,2574.0,3550502.0,133.1199951171875,2595600.0,681.0,3178547.0,12.25,59419500.0,653.0,2172267.0,50.4900016784668,6770600.0,348.3999938964844,2328554.0,243.5,547657.0,71.13999938964844,11867500.0,286.5199890136719,1128600.0,291.7300109863281,1292400.0,44.84999847412109,5644800.0,1504.0,83126.0,410.5,517230.0,461.6600036621094,509600.0,85.30000305175781,705614.0,187.0,1122766.0,776.0,436241.0,707.4299926757812,1503500.0,34.34000015258789,9121400.0,20.8799991607666,1467500.0,4362.0,44497.0,63.56999969482422,2567000.0,835.0,113425.0,41.59000015258789,1478420.0,2689.0,489244.0,105.45999908447266,1103100.0,68.5,278361.0,437.0,452446.0,178.85000610351562,2068800.0,459.0,449706.0,189.1000061035156,4456000.0,56.41999816894531,2190600.0,297.20001220703125,234479.0,31.63999938964844,513660.0,16350.0,71518.0,80.80000305175781,1616388.0,329.8999938964844,1508000.0,103.19000244140624,1832400.0,14140.0,13977.0,305.6199951171875,6387500.0,64.22000122070312,4954900.0,272.6000061035156,1989935.0,999.3499755859376,2346100.0,49.36000061035156,10466300.0,921.4000244140624,180365.0,147.10000610351562,4489500.0,32.59000015258789,16556900.0,166.0800018310547,353500.0,62.5,2691631.0,568.7000122070312,31958539.0,152.8300018310547,9050700.0,82.25,4975800.0,252.1999969482422,2119883.0,2222.0,260460.0,344.8599853515625,13987000.0,348.2900085449219,23511100.0,128.1699981689453,1079800.0,300.79998779296875,1004805.0,82.7699966430664,2188800.0,2094.0,302181.0,159.89999389648438,2713563.0,268.44000244140625,961500.0,675.5,283559.0,882.5900268554688,1753500.0,189.3999938964844,559749.0,1735.5,16331288.0,1268.6700439453125,186700.0,32.56999969482422,11258500.0,92.5,1207700.0,61.95000076293945,2763480.0,15.369999885559082,23990500.0,278.79998779296875,6949044.0,445.010009765625,1127300.0,295.4700012207031,8908100.0,139.8000030517578,450388.0,73.83999633789062,245903.0,715.0,149180.0,365.5,1342652.0,131.0,5284048.0,129.47999572753906,1619700.0,265.0199890136719,449900.0,1607.0,623037.0,3000.0,607806.0,3500.0,667230.0,344.29998779296875,33146704.0,323.2900085449219,1148600.0,321.79998779296875,902434.0,262.3999938964844,114436.0,215.6999969482422,230873.0,510.5,902304.0,206.6000061035156,2120300.0,71.0,16134300.0,32.439998626708984,10026800.0,2935.0,30656.0,19.420000076293945,10088700.0,1380.5999755859375,24504661.0,84.62999725341797,2675900.0,945.0,89457.0,22.540000915527344,6250100.0,1822.0,1526141.0,162.5399932861328,1578300.0,384.5,509659.0,216.3999938964844,2801879.0,475.3999938964844,784617.0,387.1199951171875,2681600.0,3205.0,87113.0,748.0,909379.0,187.0,1091993.0,222.5599975585937,2653800.0,493.0,202806.0,420.0,11772077.0,21.11000061035156,10675120.0,226.6100006103516,8921900.0,75.3499984741211,2122465.0,155.35000610351562,2034600.0,1735.0,1459135.0,513.1400146484375,696700.0,454.0,40962.0,231.75,828200.0,84.6500015258789,2283900.0,58.900001525878906,2766534.0,963.0,3358113.0,157.5,172302.0,370.0,599580.0,2352.0,1765587.0,2614.0,4683723.0,3032.0,569549.0,658.0,2145665.0,112.75,1927000.0,891.0,7159268.0,29.424999237060547,10779852.0,135.0,3014859.0,107.08000183105467,120196700.0,303.8800048828125,5627500.0,26.479999542236328,8346900.0,588.5,1854252.0,31.8799991607666,7814800.0,69.0999984741211,1812494.0,258.8800048828125,988400.0,78.0,4044100.0,112.97000122070312,1824300.0,6.059999942779541,73200531.0,415.4100036621094,2533300.0,195.4100036621093,919800.0,279.6000061035156,2415852.0,5890.0,113717.0,66.5999984741211,7673902.0,264.7099914550781,1166000.0,52.84000015258789,2014825.0,30.09000015258789,3918700.0,178.39999389648438,2166303.0,138.58999633789062,761800.0,1246.0,299063.0,228.4199981689453,1028700.0,299.1600036621094,1338000.0,154.0,2786500.0,84.0199966430664,6578209.0,1002.0,217125.0,599.0,401844.0,135.1999969482422,1069221.0,830.0,244634.0,613.0,1103536.0,149.0500030517578,975400.0,2446.0,278297.0,256.4800109863281,6172800.0,331.4200134277344,8060800.0,170.39999389648438,881842.0,31.26000022888184,14530500.0,206.5500030517578,286580.0,20.100000381469727,19644700.0,374.6700134277344,1992700.0,322.3999938964844,6351971.0,22.479999542236328,31317100.0,288.79998779296875,985090.0,22.09000015258789,5158500.0,89.55999755859375,6522800.0,196.72000122070312,10143100.0,3176.0,123394.0,97.73999786376952,6287400.0,32.25,16922100.0,53.790000915527344,3636600.0,1233.0,1110007.0,61.40999984741211,8301800.0,17.729999542236328,23267300.0,107.5999984741211,1079900.0,601.0,6268884.0,119.22000122070312,1673200.0,77.5999984741211,6013200.0,285.5,21553391.0,314.20001220703125,703700.0,236.9199981689453,1203000.0,361.5400085449219,486000.0,22.01000022888184,4753000.0,100.5999984741211,234134358.0,1169.5999755859375,3090500.0,172.0,6586080.0,507.8900146484375,1111900.0,65.5,2651800.0,188.8500061035156,4125100.0,138.0,517861.0,320.5899963378906,8996800.0,635.0,238680.0,8470.0,752085.0,92.68000030517578,4442500.0,41.36000061035156,14560500.0,36.09999847412109,7051700.0,49.459999084472656,4638700.0,1192.0,153707.0,60.34000015258789,6064500.0,171.33999633789062,1985000.0,574.760009765625,3391300.0,116.19000244140624,1431500.0,285.0,152299.0,361.0799865722656,996200.0,69.5,2748000.0,39.025001525878906,2723867.0,380.8999938964844,629650.0,236.8999938964844,11357000.0,21.799999237060547,4548097.0,75.5199966430664,10130200.0,930.25,715600.0,458.6900024414063,526700.0,371.3500061035156,1865500.0,60.66999816894531,7695100.0,87.75,105664000.0,111.8000030517578,505930.0,1856.6600341796875,274900.0,98.47000122070312,3024300.0,265.0,455336.0,30.01000022888184,5342900.0,4068.0,64617.0,119.44000244140624,1326200.0,45.93999862670898,6153200.0,396.1000061035156,6155450.0,164.30999755859375,900300.0,33.08000183105469,1370685.0,481.5700073242188,703800.0,163.5800018310547,2331700.0,765.0,1477961.0,304.3999938964844,3741282.0,1674.0,596532.0,43.650001525878906,8580000.0,71.41999816894531,11654800.0,195.759994506836,789500.0,185.5,2552856.0,278.3999938964844,887353.0,19.729999542236328,13096300.0,463.3399963378906,2750500.0,1369.800048828125,848100.0,268.0,1564786.0,648.0,149832.0,142.3800048828125,8404800.0,197.0,37400000.0,438.2999877929688,5723419.0,274.6600036621094,29199700.0,187.44000244140625,5854800.0,561.6699829101562,389200.0,522.6099853515625,20228700.0,447.1199951171875,722100.0,156.0,889278.0,151.47000122070312,23703500.0,61.29999923706055,1964600.0,217.5599975585937,1438200.0,41.5,3295300.0,1529.4599609375,264500.0,210.1999969482422,3839726.0,952.0,166260.0,519.0,191710.0,353.0,623934.0,202.6000061035156,623264.0,418.0,169962.0,1496.0,110753.0,149.0,758426.0,15.489999771118164,22909700.0,16.690000534057617,3792729.0,92.37000274658205,2668200.0,326.8699951171875,401200.0,77.37000274658203,11781500.0,115.5500030517578,5432800.0,47.70000076293945,859350.0,71.56999969482422,46130300.0,1152.5,6586367.0,40.52999877929688,4013300.0,34.7400016784668,43802400.0,484.4800109863281,1087300.0,9.088000297546388,10751269.0,139.75,11834400.0,106.31999969482422,5012800.0,316.989990234375,565900.0,231.0500030517578,2267400.0,168.5,1348000.0,246.13999938964844,860800.0,230.47999572753903,118697400.0,6002.5498046875,38300.0,639.7999877929688,32736562.0,31.920000076293945,1145200.0,28.96999931335449,4324000.0,231.07000732421875,3950700.0,14455.0,475161.0,54.16999816894531,12337700.0,283.79998779296875,4012585.0,181.6499938964844,1566000.0,90.29000091552734,5022600.0,76.44999694824219,2092900.0,79.41000366210938,11640400.0,200.8000030517578,3414408.0,374.0499877929688,283012.0,14.225000381469728,4406577.0,135.69000244140625,42412600.0,86.01000213623047,7773600.0,473.6000061035156,1011539.0,66.11000061035156,4656100.0,2926.0,140439.0,60.27999877929688,11842000.0,40.959999084472656,627352.0,702.0,357709.0,206.1999969482422,525394.0,24.549999237060547,839653.0,398.5,4418600.0,655.0,91991.0,229.8999938964844,666300.0,104.45999908447266,3344400.0,109.66000366210938,3775200.0,236.5,148604.0,12.670000076293944,47028300.0,705.5,2252997.0,78.26000213623047,5023100.0,71.83999633789062,5603000.0,128.33999633789062,24000900.0,208.3999938964844,730465.0,192.8000030517578,845771.0,27.81999969482422,44433400.0,109.7699966430664,1118500.0,150.58999633789062,12047500.0,218.72999572753903,2749400.0,946.9600219726562,543400.0,1114.0,135514.0,113.52999877929688,2324700.0,89.25,9766313.0,379.5,866595.0,229.94000244140625,493500.0,129.2899932861328,4223000.0,3220.0,448543.0,200.5,5519300.0,219.67999267578125,1687700.0,541.0,426091.0,335.619384765625,11896500.0,52.29999923706055,2517000.0,97.9800033569336,1151000.0,134.47000122070312,1557400.0,158.13999938964844,1051800.0,600.0,121790.0,105.45999908447266,2067500.0,1414.0,126821.0,34.099998474121094,9090500.0,887.5999755859375,11581529.0,34.85499954223633,2396141.0,285.5199890136719,1176000.0,3734.0,157201.0,1205.5,1625898.0,1266.5,1941524.0,281.6000061035156,2379000.0,193.72999572753903,6090000.0,360.0,310287.0,95.27999877929688,459397.0,685.3300170898438,979900.0,55.02000045776367,14016300.0,176.00999450683594,9566200.0,174.60000610351562,4579071.0,454.0,1139458.0,1518.0,66760.0,281.4100036621094,1962100.0,2450.0,78501.0,71.4800033569336,1639700.0,739.5700073242188,500300.0,2595.0,3336328.0,27.06999969482422,13190200.0,61.09999847412109,555663.0,291.5,540694.0,7022.0,1688134.0,158.60000610351562,1224500.0,5072.0,1271277.0,367.3900146484375,481600.0,226.72999572753903,651100.0,1262.5,78632.0,502.6000061035156,6856713.0,26.040000915527344,1312292.0,434.1400146484375,961800.0,32.2599983215332,13659100.0,364.2300109863281,870200.0,491.0,876717.0,225.1999969482422,2043100.0,1367.0,19706582.0,750.0,1390853.0,216.83999633789065,1389600.0,5650.0,149969.0,184.32000732421875,4390300.0,152.16000366210938,1456900.0,57.2400016784668,971707.0,310.79998779296875,959254.0,493.2000122070313,638713.0,552.0,327460.0,11.90999984741211,27507423.0,70.93000030517578,2089278.0,184.6199951171875,1543500.0,170.00999450683594,1114200.0,332.3999938964844,16263313.0,93.20999908447266,30310600.0,96.87000274658205,6570400.0,1837.0,371283.0,832.0,98802.0,32.849998474121094,4253620.0,83.5999984741211,1230905.0,1027.5,4099891.0,64.76000213623047,1236491.0,908.0,3056614.0,134.10000610351562,2012602.0,3780.5,7560862.0,38.2599983215332,865757.0,321.0299987792969,1495200.0,264.25,923046.0,119.41000366210938,1306500.0,48.97999954223633,16228600.0,2710.0,1451345.0,1623.0,1360218.0,369.3999938964844,830820.0,1003.5,9512398.0,358.8800048828125,401300.0,497.75,3421900.0,86.1500015258789,5989300.0,451.0,261469.0,86.41000366210938,1286500.0,199.6100006103516,1098700.0,402.7300109863281,1648000.0,246.5,1309323.0,7015.0,154114.0,80.08000183105469,3516300.0,88.75,3272650.0,251.8000030517578,2149008.0,195.6000061035156,9001.0,2437.0,2877759.0,188.0,1568784.0,2108.0,5023869.0,210.759994506836,498400.0,1020.0,1931784.0,4.519999980926514,29249900.0,3.992500066757202,5661478.0,234.1699981689453,852500.0,47.98500061035156,1917387.0,175.08999633789062,2033900.0,123.62999725341795,5266100.0,261.1000061035156,1598742.0,80.0,6676027.0,955.0,427841.0,3096.0,1287514.0,41.45000076293945,5178800.0,89.16999816894531,2859800.0,80.75,7390800.0,90.94000244140624,314114.0,73.72000122070312,3813000.0,276.9700012207031,2982400.0,122.8000030517578,216875.0,78.19999694824219,4808500.0,24.8700008392334,53261400.0,37.91999816894531,3807500.0,559.5,1531849.0,4828.0,64635.0,322.0,712483.0,1089.300048828125,424300.0,203.57000732421875,2905700.0,72.44999694824219,5390300.0,214.3099975585937,1431100.0,332.0,1501914.0,839.0,561109.0,69.95999908447266,281941.0,398.7200012207031,3393200.0,46.18000030517578,9388700.0,109.0,1979109.0,154.75999450683594,4185000.0,26.920000076293945,2359664.0,112.4000015258789,562792.0,138.75,8080000.0,181.6300048828125,857700.0,651.97998046875,2585500.0,410.0,547641.0,171.30999755859375,4391800.0,549.5,428657.0,357.7799987792969,323300.0,115.81999969482422,2846900.0,288.489990234375,1179400.0,75.4000015258789,3941692.0,59.84999847412109,1963800.0,201.8000030517578,5326156.0,104.2300033569336,2834900.0,233.8000030517578,1694217.0,370.2699890136719,1112500.0,268.5,613664.0,500.3999938964844,30091280.0,375.0,28394900.0,52.34000015258789,3757600.0,469.9400024414063,1076300.0,12.34000015258789,15881700.0,77.58000183105469,3756779.0,209.3699951171875,2710000.0,74.4000015258789,33082614.0,288.20001220703125,5944400.0,73.22000122070312,2056300.0,331.1499938964844,822600.0,107.44000244140624,6342900.0,70.23999786376953,14531300.0,75.33000183105469,6045908.0,33.56999969482422,4745100.0,112.1999969482422,4633257.0,564.2100219726562,457600.0,4626.0,2313603.0,54.619998931884766,505684.0,370.9500122070313,7294700.0,278.20001220703125,1479500.0,94.12999725341795,6724600.0,1050.1500244140625,460500.0,85.9800033569336,528698.0,390.5,522877.0,57.02999877929688,8870000.0,419.7999877929688,2993383.0,1416.0,1573847.0,375.1000061035156,6406700.0,924.0,96406.0,718.0,119447.0,30.88999938964844,1604577.0,443.7999877929688,2572500.0,96.4800033569336,2618600.0,246.259994506836,1434300.0,16.204999923706055,4011429.0,124.4000015258789,45969797.0,416.0,145730.0,66.9000015258789,120035.0,66.5999984741211,1264256.0,175.49000549316406,1380700.0,297.7900085449219,1921400.0,503.25,1488000.0,156.13999938964844,11324300.0,452.6000061035156,985622.0,81.76000213623047,4588800.0,17.440000534057617,14110000.0,217.1999969482422,2837077.0,46.34999847412109,22781500.0,280.79998779296875,744100.0,429.1300048828125,1043900.0,187.8099975585937,2343300.0,393.30999755859375,9386800.0,103.61000061035156,1860700.0,2538.0,649345.0,223.0399932861328,2524000.0,82.02999877929688,16723600.0,1004.0,983521.0,351.3999938964844,208034.0,72.33999633789062,9576300.0,110.55999755859376,23767700.0,666.5,260672.0,372.2999877929688,3574554.0,72.05000305175781,2240500.0,239.0,1446400.0,363.2699890136719,461700.0,2445.0,507394.0,297.8599853515625,498000.0,358.0,548644.0,19.170000076293945,19320800.0,75.29000091552734,2244500.0,73.36000061035156,6920700.0,168.5,13288100.0,303.5,293726.0,101.98999786376952,2234700.0,143.0,2597700.0,22.809999465942383,886365.0,88.87999725341797,2507600.0,382.1400146484375,380900.0,216.8099975585937,3728400.0,73.08000183105469,6176200.0
-2026-10-09,388.0,501871.0,170.5399932861328,1537300.0,290.20001220703125,3593496.0,4170.0,2034959.0,336.6400146484375,37881200.0,276.4700012207031,4297400.0,243.0,2748777.0,1835.0,642106.0,68.66000366210938,1074106.0,165.8699951171875,2035700.0,45.38999938964844,635941.0,16.31999969482422,6243849.0,95.56999969482422,1720200.0,209.05999755859372,4876700.0,32.279998779296875,1833234.0,242.2700042724609,3889700.0,406.1900024414063,2004500.0,79.88999938964844,3013100.0,3624.0,411927.0,270.8800048828125,1421600.0,149.85000610351562,412310.0,235.3500061035156,1776700.0,886.0999755859375,141179.0,102.19000244140624,1482500.0,14.9399995803833,5586100.0,114.54000091552734,1477100.0,253.5,833966.0,169.67999267578125,780157.0,77.04000091552734,5032700.0,187.8000030517578,959019.0,266.489990234375,374000.0,592.5,437026.0,232.6999969482422,960900.0,106.9499969482422,5796100.0,101.2699966430664,2510300.0,160.8000030517578,901059.0,142.7100067138672,1079200.0,229.42999267578125,1580800.0,150.47999572753906,803100.0,417.0,415329.0,1403.0,627691.0,507.0299987792969,3339100.0,608.0999755859375,13733300.0,248.5800018310547,854300.0,414.8699951171875,2553000.0,500.510009765625,487100.0,182.2400054931641,8512000.0,262.42999267578125,34770000.0,216.7400054931641,4329200.0,3770.0,1599499.0,91.0,548258.0,273.4700012207031,1911600.0,56.380001068115234,2264700.0,45.880001068115234,4563600.0,281.260009765625,718800.0,87.23999786376953,8339500.0,118.6500015258789,3492900.0,43.79999923706055,2085300.0,45.5099983215332,1196000.0,266.2799987792969,4272000.0,466.0,610772.0,220.1999969482422,564293.0,1826.0,226398.0,1780.3399658203125,1203700.0,472.7999877929688,310260.0,161.66000366210938,877700.0,764.0,786963.0,488.7000122070313,4616416.0,677.0,3919402.0,361.5400085449219,16843800.0,167.82000732421875,510800.0,128.8800048828125,1128700.0,422.8900146484375,744000.0,11998.0,4458670.0,2939.85009765625,145800.0,190.3699951171875,5087300.0,1860.0,2231575.0,913.2000122070312,1875934.0,54.31999969482422,28781400.0,552.0,341050.0,58.459999084472656,1757400.0,429.6499938964844,24422679.0,51.68000030517578,1542862.0,4194.0,2780525.0,24.350000381469727,3011400.0,43.77000045776367,2268794.0,139.6999969482422,10001926.0,23.11000061035156,9501533.0,87.01000213623047,2350100.0,876.0,1484674.0,2.351999998092652,1029681.0,183.75,1615700.0,78.13999938964844,233308.0,32.0,4158700.0,26.38999938964844,2157500.0,102.7300033569336,1668000.0,12380.0,106206.0,1076.0,96889.0,419.0,355247.0,225.7100067138672,815000.0,3170.0,404211.0,160.33999633789062,4219200.0,56.70000076293945,2799300.0,52.84999847412109,1921700.0,1082.3900146484375,376900.0,388.6000061035156,2018155.0,264.6000061035156,4928010.0,53.2599983215332,1346183.0,59.119998931884766,9252700.0,673.0,112890.0,58.70000076293945,1168698.0,155.1999969482422,1398661.0,89.94999694824219,2172940.0,62.119998931884766,334055.0,2738.0,1303245.0,251.5,364030.0,910.5,4770453.0,586.2999877929688,38870656.0,401.7999877929688,2534769.0,165.4499969482422,751100.0,1024.5,955363.0,573.0,118051.0,515.6199951171875,4304300.0,62.880001068115234,1637400.0,265.5,700022.0,948.0,218941.0,42.72999954223633,13036100.0,192.75,21944818.0,290.3999938964844,6445501.0,1560.0,51879.0,27.09000015258789,1181530.0,1948.0,627792.0,114.29000091552734,3986600.0,59.04999923706055,1450600.0,799.5,186497.0,453.2000122070313,875797.0,129.63999938964844,6507200.0,15.975000381469728,1612583.0,13.489999771118164,9144400.0,237.57000732421875,1028200.0,115.0500030517578,718844.0,55.560001373291016,4320900.0,800.469970703125,2221700.0,341.20001220703125,1032700.0,385.3999938964844,501631.0,37.900001525878906,1904343.0,304.1600036621094,1443200.0,130.8000030517578,1758800.0,5550.0,180765.0,7875.0,204849.0,4282.0,299622.0,79.63999938964844,14389600.0,95.0,397331.0,352.8399963378906,1306700.0,142.1699981689453,1406600.0,111.54000091552734,4809800.0,63.56999969482422,3308700.0,514.0,141745.0,98.11000061035156,2047300.0,511.0,1566639.0,142.30999755859375,1888800.0,64.0,1044531.0,103.37999725341795,5114100.0,282.42999267578125,885400.0,163.38999938964844,444400.0,5405.0,63781.0,88.2699966430664,3165100.0,386.0,321387.0,83.80000305175781,1498800.0,20.65999984741211,32669300.0,678.0,373723.0,280.5599975585937,2593100.0,31.59000015258789,20086200.0,523.3900146484375,905700.0,65.48999786376953,2754300.0,147.35000610351562,17020191.0,65.36000061035156,2853100.0,38.59999847412109,4464300.0,85.0999984741211,3079743.0,199.25999450683597,2786200.0,69.13999938964844,294261.0,54.369998931884766,3182600.0,134.10000610351562,3838300.0,323.8500061035156,781900.0,397.9200134277344,480200.0,19.209999084472656,7050800.0,31.200000762939453,1595019.0,27.31999969482422,7282000.0,97.58000183105467,604800.0,3390.0,312140.0,81.54000091552734,2637600.0,229.1300048828125,4679800.0,58.900001525878906,996532.0,275.0400085449219,7072000.0,41.52000045776367,2912741.0,118.38999938964844,11418500.0,29.670000076293945,4093600.0,47.2599983215332,5070400.0,202.41000366210935,1327300.0,220.0,5198611.0,59.20000076293945,5314900.0,13.239999771118164,30716300.0,571.0,971957.0,146.89999389648438,1246528.0,86.16000366210938,11651700.0,211.97999572753903,6298800.0,4985.0,243613.0,29.5,4742100.0,61.63999938964844,2583500.0,82.16999816894531,11933700.0,196.5,2332400.0,296.0,295002.0,29.920000076293945,3969019.0,6425.0,954921.0,130.0,615200.0,293.260009765625,3704400.0,620.9299926757812,1918400.0,1060.0,30022.0,82.88999938964844,2158700.0,586.0599975585938,5516000.0,146.0,833622.0,127.2300033569336,1784100.0,107.0500030517578,776381.0,1638.0,2822613.0,230.97000122070312,775400.0,134.8800048828125,2300400.0,56.0,2020322.0,219.80999755859372,3934400.0,108.0500030517578,7149600.0,1763.0,203938.0,178.75999450683594,2000800.0,118.63999938964844,1395800.0,799.5,381687.0,18.799999237060547,6057700.0,68.0,932972.0,225.8000030517578,1387074.0,188.8300018310547,708600.0,28.420000076293945,8410700.0,7785.0,374560.0,309.3599853515625,613500.0,197.66000366210935,858900.0,785.5,407905.0,874.0,660711.0,21.75,2365517.0,126.9000015258789,1176600.0,24.700000762939453,16840100.0,41.34999847412109,1099618.0,116.6500015258789,2805800.0,179.25,369600.0,48.2599983215332,6375000.0,84.11000061035156,3154200.0,112.19000244140624,2556400.0,281.8299865722656,935000.0,106.0999984741211,1544700.0,28.25,458920.0,833.0,98531.0,4126.0,302256.0,145.77999877929688,1026300.0,368.3699951171875,325300.0,55.29999923706055,4837700.0,98.0500030517578,2662200.0,146.35000610351562,717256.0,182.1999969482422,801259.0,412.7000122070313,2077000.0,339.20001220703125,2787385.0,62.68999862670898,982100.0,161.8300018310547,2555700.0,40.29999923706055,936690.0,8.866999626159668,17108214.0,22.75,2939995.0,25.209999084472656,6510620.0,730.5,331381.0,426.8999938964844,5274117.0,17.149999618530273,2624536.0,148.16000366210938,2277800.0,113.23999786376952,502700.0,1026.06005859375,333800.0,52.83000183105469,4245700.0,77.12000274658203,197695.0,222.0399932861328,151400.0,65.7300033569336,2136900.0,227.5,429673.0,271.57000732421875,408500.0,429.6499938964844,1633000.0,102.8000030517578,2409000.0,85.20999908447266,3890500.0,280.5,350152.0,41.7599983215332,4358300.0,193.2400054931641,1284700.0,274.2200012207031,1233300.0,2682.0,3668418.0,134.64999389648438,1161000.0,680.0,2468044.0,12.170000076293944,28717400.0,665.0,2667070.0,50.75,5225300.0,350.6000061035156,1894189.0,245.5,1460014.0,73.69000244140625,6979900.0,287.17999267578125,657600.0,291.7099914550781,1213400.0,45.0,2900300.0,1522.0,64249.0,413.0,838859.0,479.8299865722656,501000.0,85.69999694824219,477612.0,190.8000030517578,1803822.0,792.0,356718.0,667.5800170898438,1091500.0,34.040000915527344,4145500.0,21.059999465942383,1011700.0,4466.0,67050.0,62.40999984741211,2334600.0,838.5,107362.0,42.35499954223633,1014166.0,2756.0,792471.0,106.16000366210938,720300.0,68.5,421671.0,444.5,288092.0,177.82000732421875,1289400.0,463.5,288129.0,194.75,2069600.0,57.2599983215332,1582700.0,309.20001220703125,304451.0,31.920000076293945,255579.0,16390.0,205801.0,80.30000305175781,1683249.0,331.2699890136719,1142700.0,104.3499984741211,2203300.0,14220.0,24060.0,308.20001220703125,2949700.0,65.73999786376953,2856600.0,279.0,316242.0,1004.72998046875,1114100.0,48.2400016784668,5936800.0,936.2000122070312,227291.0,151.1699981689453,5802000.0,32.290000915527344,7588900.0,164.1699981689453,353700.0,63.040000915527344,2105332.0,584.5999755859375,23535412.0,156.67999267578125,6670800.0,82.7300033569336,6593200.0,255.3999938964844,2553744.0,2280.0,447290.0,347.8599853515625,11142900.0,351.6600036621094,17281500.0,127.0199966430664,649700.0,303.20001220703125,546325.0,82.19999694824219,1776200.0,2108.0,558828.0,162.0,1599709.0,268.3599853515625,586800.0,687.0,927495.0,895.3200073242188,1858600.0,190.3999938964844,104444.0,1750.0,6931381.0,1289.7900390625,182600.0,32.54999923706055,5140300.0,93.31999969482422,1138600.0,64.25,2781642.0,15.31999969482422,20028900.0,281.3999938964844,6179690.0,451.0899963378906,980800.0,290.739990234375,5292300.0,142.3000030517578,356822.0,74.45999908447266,240494.0,713.5,116814.0,366.0,439025.0,130.60000610351562,2749455.0,129.11000061035156,1324100.0,264.79998779296875,403300.0,1612.0,267490.0,3050.0,494162.0,3528.0,484391.0,349.20001220703125,105238197.0,326.5599975585937,1153800.0,326.0,633336.0,263.20001220703125,89455.0,218.3000030517578,177688.0,521.5,1566355.0,207.72999572753903,1563300.0,73.45999908447266,13508000.0,30.200000762939453,16693500.0,2930.0,21464.0,19.190000534057617,6316000.0,1395.800048828125,18164004.0,84.01000213623047,1087400.0,958.0,177427.0,22.649999618530277,5070700.0,1847.0,1584488.0,162.74000549316406,1091800.0,396.0,419404.0,216.0,4470043.0,474.1099853515625,303618.0,431.8699951171875,4989900.0,3245.0,106486.0,762.5,1423131.0,187.0,1074460.0,225.25999450683597,2670900.0,493.0,231978.0,415.8999938964844,11470340.0,21.26000022888184,10816530.0,227.1300048828125,3351300.0,77.19999694824219,859760.0,156.19000244140625,2615800.0,1808.0,1518994.0,518.0,466800.0,451.0,18771.0,234.2899932861328,591500.0,84.55000305175781,1265400.0,58.86000061035156,3625424.0,995.0,5056288.0,159.0500030517578,376499.0,378.5,194269.0,2402.0,2227724.0,2662.0,8833826.0,3092.0,951746.0,686.5,1568455.0,112.79000091552734,1122100.0,895.5999755859375,17465081.0,29.6299991607666,7949554.0,135.39999389648438,1252037.0,104.6999969482422,75017800.0,302.75,2602000.0,26.790000915527344,4511000.0,593.0,1645507.0,32.119998931884766,3689700.0,71.0,559365.0,259.8800048828125,972300.0,78.75,2698000.0,114.51000213623048,1076200.0,6.116000175476074,50749171.0,423.9599914550781,1761900.0,191.1499938964844,706600.0,285.3999938964844,1646081.0,5890.0,2314477.0,66.44999694824219,8129439.0,264.1300048828125,1278500.0,53.86000061035156,1986824.0,29.51000022888184,5028500.0,183.6999969482422,7655560.0,139.14999389648438,652500.0,1250.0,214148.0,229.25999450683597,713200.0,306.2799987792969,1279700.0,157.44000244140625,2579900.0,84.5,9939489.0,982.5,204603.0,606.0,131438.0,135.0,2836432.0,833.0,321775.0,612.5,612138.0,149.30999755859375,892400.0,2468.0,263456.0,261.44000244140625,5726000.0,332.989990234375,5052000.0,173.60000610351562,950427.0,31.76000022888184,8605600.0,211.3999938964844,270512.0,19.96999931335449,14402100.0,382.75,899500.0,318.0,6787002.0,22.270000457763672,15094200.0,296.79998779296875,934168.0,22.15999984741211,3444500.0,90.9499969482422,4347000.0,195.57000732421875,5348800.0,3264.0,185862.0,97.58999633789062,5121000.0,32.4900016784668,8119800.0,52.61000061035156,2011300.0,1237.0,207802.0,61.63999938964844,5291600.0,17.700000762939453,28468000.0,106.69000244140624,576700.0,604.0,10151157.0,121.68000030517578,952100.0,76.69000244140625,3805100.0,287.0,14545738.0,312.1499938964844,607900.0,236.97000122070312,973900.0,356.44000244140625,377500.0,21.84000015258789,2465700.0,101.5999984741211,99871895.0,1179.27001953125,1392100.0,172.1999969482422,4745050.0,509.5899963378906,805600.0,65.8499984741211,2268600.0,186.0,2646700.0,138.89999389648438,568973.0,318.8399963378906,4655200.0,646.5,245810.0,8694.0,1334895.0,94.5,3392200.0,41.65999984741211,6873200.0,36.16999816894531,4274800.0,47.869998931884766,1961600.0,1206.0,150329.0,60.02999877929688,3026100.0,170.3300018310547,1590900.0,589.1400146484375,2423500.0,116.86000061035156,841500.0,287.0,210364.0,365.8800048828125,834100.0,68.75,1306200.0,39.59000015258789,2806215.0,380.0,534844.0,235.22999572753903,5977200.0,23.799999237060547,4657160.0,75.55000305175781,7731200.0,938.8400268554688,482900.0,464.2300109863281,588300.0,385.9299926757813,1973900.0,60.40999984741211,4889900.0,88.4800033569336,38861800.0,112.8000030517578,815132.0,1889.8499755859373,321400.0,98.33000183105467,2336200.0,290.0,2678868.0,29.270000457763672,5462200.0,4086.0,138163.0,118.06999969482422,968400.0,44.810001373291016,3365300.0,397.0,8478083.0,164.5800018310547,443200.0,33.40999984741211,1189487.0,478.3500061035156,457200.0,159.9600067138672,2372200.0,788.0,1141855.0,304.29998779296875,3322768.0,1682.0,124515.0,43.63999938964844,6381900.0,71.68000030517578,8380400.0,196.92999267578125,509200.0,185.8999938964844,969279.0,282.3999938964844,747741.0,18.739999771118164,13910100.0,455.0299987792969,1967200.0,1386.2900390625,433700.0,272.5,2328500.0,656.0,119113.0,145.60000610351562,9287700.0,225.0,28947300.0,444.5,3487871.0,275.2799987792969,15082800.0,190.0200042724609,4724300.0,565.1199951171875,323300.0,535.0700073242188,18500600.0,444.1799926757813,908600.0,157.6999969482422,1020072.0,154.33999633789062,16042200.0,64.11000061035156,1312800.0,217.4900054931641,721100.0,41.09000015258789,2184300.0,1549.989990234375,180600.0,210.3999938964844,2690082.0,966.0,86149.0,523.7999877929688,211117.0,356.5,493737.0,205.6000061035156,670299.0,418.0,27251.0,1504.0,62896.0,151.60000610351562,1316621.0,15.56999969482422,16437700.0,16.735000610351562,3811027.0,93.6500015258789,1830500.0,328.1700134277344,410100.0,77.37999725341797,6615300.0,117.83999633789062,4830600.0,47.0,546326.0,70.30000305175781,29124300.0,1147.0,14349058.0,40.7599983215332,3209400.0,34.709999084472656,27456900.0,480.7200012207031,613400.0,9.3100004196167,9433575.0,140.86000061035156,6287800.0,107.97000122070312,2277600.0,317.7900085449219,373000.0,237.1499938964844,1608300.0,168.2100067138672,1024900.0,250.3300018310547,1031000.0,229.27999877929688,84645600.0,5899.16015625,25400.0,642.5999755859375,10651571.0,32.0099983215332,930400.0,29.1200008392334,3342100.0,227.5200042724609,2385000.0,14700.0,1859336.0,54.18000030517578,4966400.0,297.0,5374456.0,181.97000122070312,1463200.0,89.80000305175781,1787300.0,76.4800033569336,1916000.0,77.52999877929688,10292800.0,213.3999938964844,4107852.0,381.2000122070313,320823.0,13.869999885559082,4932003.0,141.39999389648438,25529900.0,86.44999694824219,3021500.0,486.6000061035156,878659.0,65.94999694824219,3692700.0,2958.0,106668.0,60.11000061035156,6694400.0,41.540000915527344,551041.0,701.0,247101.0,212.0,594799.0,25.09000015258789,565915.0,418.7799987792969,3834200.0,663.5,114404.0,232.22000122070312,406900.0,103.9800033569336,1978900.0,108.04000091552734,3248200.0,237.0,364408.0,13.130000114440918,51794300.0,702.0,2143772.0,81.3499984741211,7164400.0,72.27999877929688,2639500.0,125.97000122070312,9869800.0,211.6000061035156,334222.0,194.0,646275.0,28.280000686645508,23204100.0,107.23999786376952,1096600.0,151.22999572753906,6307600.0,217.42999267578125,1466200.0,962.5599975585938,354600.0,1124.0,98660.0,112.12000274658205,1160700.0,89.4000015258789,7218111.0,384.0,657166.0,230.50999450683597,459500.0,129.49000549316406,3310600.0,3338.0,112939.0,201.19000244140625,3238900.0,219.2100067138672,1188000.0,545.0,663204.0,322.9544982910156,7424427.0,52.470001220703125,2050100.0,98.91999816894533,1369000.0,135.27999877929688,865400.0,159.5399932861328,682000.0,598.0,95710.0,103.95999908447266,1124300.0,1436.0,24953.0,34.25,6038400.0,898.4000244140625,7638423.0,36.0,2901667.0,289.8599853515625,988400.0,3778.0,165336.0,1199.0,2097870.0,1285.0,1596694.0,278.17999267578125,2835300.0,194.4499969482422,3660600.0,363.2000122070313,200982.0,97.27999877929688,642365.0,705.9400024414062,685500.0,55.52999877929688,11858000.0,175.5,7575200.0,176.39999389648438,2528038.0,457.0,740298.0,1540.0,106156.0,282.260009765625,1591900.0,2490.0,139441.0,72.05000305175781,1192900.0,746.5399780273438,466000.0,2720.0,2999576.0,27.030000686645508,9795100.0,61.59999847412109,493186.0,290.5,757748.0,7126.0,2053559.0,158.3800048828125,1046800.0,5132.0,1055516.0,371.2799987792969,367800.0,230.0500030517578,1003200.0,1283.0,80238.0,490.5,4320634.0,26.5,2295124.0,432.5899963378906,960000.0,31.979999542236328,6726000.0,364.0899963378906,437700.0,490.3999938964844,883882.0,222.41000366210935,2510400.0,1385.199951171875,62767479.0,792.0,887547.0,216.8800048828125,1311100.0,5735.0,144075.0,185.97000122070312,3359200.0,154.17999267578125,1224300.0,57.93999862670898,910811.0,316.20001220703125,514581.0,499.2000122070313,767177.0,555.0,278281.0,12.020000457763672,23012362.0,71.5199966430664,1832721.0,191.4600067138672,2369793.0,182.4900054931641,2355500.0,335.6000061035156,17442194.0,90.75,12763400.0,96.6999969482422,6499800.0,1872.0,352383.0,838.0,49260.0,33.349998474121094,1959277.0,83.80000305175781,1355310.0,1071.5,1956370.0,64.94000244140625,813229.0,919.2000122070312,2803446.0,135.3000030517578,2013764.0,3793.5,10914135.0,39.13999938964844,766729.0,319.3599853515625,885500.0,272.1000061035156,820920.0,119.83000183105467,938400.0,48.95000076293945,7580800.0,2730.0,6201401.0,1636.5,1499412.0,374.2000122070313,554198.0,1020.5,1675363.0,360.3699951171875,207300.0,509.989990234375,2094800.0,86.16999816894531,3130200.0,453.0,284028.0,87.29000091552734,1063900.0,199.4199981689453,1184400.0,407.8200073242188,1376700.0,247.0,2214242.0,7270.0,153528.0,81.33999633789062,3370900.0,88.4000015258789,3972575.0,254.0,1492587.0,204.5,2746.0,2454.0,1014525.0,180.3000030517578,2609515.0,2119.0,2812314.0,214.3999938964844,597000.0,1037.5,1388067.0,4.480000019073486,25360300.0,4.004499912261963,3847465.0,238.3800048828125,599400.0,46.54499816894531,2062785.0,174.9600067138672,1491400.0,122.63999938964844,2378400.0,266.3999938964844,1286478.0,80.6500015258789,3244815.0,973.0,398823.0,3094.0,426194.0,41.290000915527344,2494500.0,88.56999969482422,1299500.0,76.3499984741211,9163500.0,92.23999786376952,361174.0,72.80000305175781,2909900.0,277.3299865722656,1476500.0,123.1999969482422,705321.0,78.13999938964844,2283900.0,22.18000030517578,150534900.0,37.20000076293945,2281500.0,559.0,1580651.0,4846.0,152262.0,328.6000061035156,1677094.0,1107.989990234375,278700.0,206.7899932861328,2098700.0,72.45999908447266,2228000.0,218.2899932861328,1531300.0,333.0,1435287.0,852.0,166491.0,71.80000305175781,113319.0,402.6799926757813,1813700.0,46.11000061035156,6790300.0,109.0,1682186.0,153.63999938964844,3600100.0,27.200000762939453,2805742.0,112.1999969482422,483943.0,138.75999450683594,4389700.0,178.00999450683594,807900.0,658.02001953125,1580700.0,413.0,1014893.0,148.5800018310547,19028300.0,549.5,268567.0,360.9800109863281,209500.0,116.23999786376952,1961800.0,286.70001220703125,791700.0,76.0999984741211,4370511.0,60.09000015258789,1428800.0,209.3999938964844,2187648.0,105.16000366210938,1498800.0,248.1999969482422,1426452.0,368.75,784800.0,269.5,526129.0,503.7999877929688,38169889.0,382.7000122070313,38952400.0,53.43000030517578,3484900.0,476.9800109863281,1088500.0,12.079999923706056,10389900.0,78.52999877929688,2796923.0,213.44000244140625,1933700.0,73.44000244140625,26498805.0,283.739990234375,4037300.0,74.16000366210938,1488500.0,329.54998779296875,472200.0,107.45999908447266,4653100.0,71.51000213623047,16565700.0,76.12999725341797,3892783.0,34.119998931884766,4290100.0,112.9000015258789,4033899.0,570.3699951171875,384100.0,4673.5,3531738.0,55.29999923706055,959077.0,379.2999877929688,7462300.0,278.3399963378906,1363000.0,94.56999969482422,3566000.0,1056.3699951171875,388000.0,87.31999969482422,269924.0,389.5,296301.0,57.08000183105469,5214900.0,423.2000122070313,4764824.0,1423.0,945088.0,385.4500122070313,5927000.0,942.0,109551.0,721.0,96799.0,31.09000015258789,1189214.0,433.75,3348500.0,96.93000030517578,890700.0,244.5800018310547,1102600.0,16.309999465942383,2719565.0,118.3499984741211,49223141.0,418.0,147751.0,68.44999694824219,85257.0,68.0,1080003.0,177.6300048828125,1414500.0,303.739990234375,504000.0,510.0799865722656,1480800.0,161.47999572753906,7063000.0,466.7999877929688,949231.0,82.04000091552734,4088200.0,17.639999389648438,8831100.0,218.8000030517578,1941702.0,41.650001525878906,95173600.0,285.42999267578125,714000.0,433.7699890136719,1119600.0,186.58999633789065,1857800.0,397.2799987792969,7046600.0,103.73999786376952,1322800.0,2642.0,1052602.0,225.47000122070312,2834400.0,83.55000305175781,22344600.0,1013.0,954223.0,353.6000061035156,122650.0,72.66999816894531,7076900.0,111.3499984741211,11845700.0,682.5,275772.0,385.8999938964844,6272317.0,71.91000366210938,1759100.0,241.77999877929688,934400.0,366.0,480200.0,2478.0,386819.0,296.260009765625,404700.0,368.0,749456.0,19.100000381469727,9929600.0,75.1500015258789,1708300.0,73.77999877929688,5051600.0,168.94000244140625,8083600.0,308.5,464876.0,102.70999908447266,1894200.0,144.82000732421875,3138600.0,23.799999237060547,1609939.0,89.13999938964844,1604300.0,387.1799926757813,338400.0,233.72999572753903,3797500.0,74.80999755859375,2912100.0
-2026-10-12,390.0,560302.0,171.3300018310547,1513800.0,289.6000061035156,2349779.0,4184.0,1846008.0,340.9700012207031,25900600.0,281.1199951171875,5593700.0,244.1999969482422,4350898.0,1856.0,536548.0,69.72000122070312,1247117.0,163.5,3424300.0,45.02000045776367,578879.0,16.329999923706055,4492129.0,97.16000366210938,2030000.0,214.8699951171875,6389600.0,31.3799991607666,2857066.0,238.13999938964844,4527800.0,406.25,2619600.0,80.41999816894531,4295800.0,3670.0,301200.0,273.80999755859375,1136500.0,149.60000610351562,471143.0,233.5399932861328,1549600.0,920.7999877929688,116281.0,103.23999786376953,1226700.0,14.979999542236328,10441500.0,115.88999938964844,1499300.0,252.0,693543.0,168.6999969482422,524168.0,77.69999694824219,4260400.0,188.13999938964844,551186.0,268.6300048828125,260200.0,601.0,529272.0,233.9199981689453,696200.0,101.6500015258789,3424400.0,98.51000213623047,3069900.0,160.8000030517578,116524.0,140.4199981689453,849800.0,232.60000610351562,1394000.0,150.0399932861328,745600.0,420.5,338411.0,1408.0,1042536.0,497.5299987792969,4169800.0,594.239990234375,15379900.0,249.88999938964844,630400.0,417.57000732421875,1720000.0,500.0199890136719,312500.0,182.55999755859375,3456600.0,259.5299987792969,26577900.0,210.8800048828125,3410300.0,3800.0,439377.0,89.5999984741211,443555.0,274.7799987792969,1673300.0,56.599998474121094,1291100.0,46.84000015258789,4921200.0,283.8699951171875,593400.0,86.19000244140625,10226500.0,119.22000122070312,1851800.0,43.54999923706055,1834000.0,44.119998931884766,2266100.0,255.24000549316406,3596900.0,455.5,335943.0,225.8000030517578,1060171.0,1834.0,196780.0,1750.239990234375,1103400.0,482.3999938964844,160867.0,162.3800048828125,1438000.0,761.0,1403309.0,495.29998779296875,2219765.0,687.4000244140625,7067032.0,354.7300109863281,16336800.0,167.64999389648438,360800.0,129.5500030517578,1333500.0,414.42999267578125,584100.0,12026.0,1751377.0,2898.85009765625,200600.0,189.5,3765400.0,1882.5,2973238.0,910.2000122070312,1344750.0,54.58000183105469,23975700.0,555.0,170593.0,59.189998626708984,1768600.0,437.6000061035156,27707816.0,51.27000045776367,1422846.0,4194.0,2399087.0,24.780000686645508,5234100.0,43.83000183105469,1221003.0,141.0,7708469.0,23.540000915527344,7304544.0,86.98999786376953,2528300.0,881.0,804461.0,2.2739999294281006,719543.0,188.88999938964844,1184400.0,79.23999786376953,224780.0,31.809999465942383,3126100.0,26.809999465942383,5954800.0,104.22000122070312,1513900.0,12720.0,89761.0,1076.0,107398.0,431.0,605620.0,229.41000366210938,1461700.0,3210.0,117789.0,158.42999267578125,4475200.0,56.18000030517578,4491100.0,52.13999938964844,1613600.0,1083.9200439453125,327700.0,394.3999938964844,1976143.0,271.3999938964844,3453508.0,53.060001373291016,1076276.0,57.58000183105469,22564700.0,682.0,305517.0,59.29999923706055,862618.0,155.0,1076556.0,90.08999633789062,1482472.0,61.84000015258789,122239.0,2730.0,931676.0,255.0,459110.0,911.0,2253557.0,588.0,28146665.0,412.0,1328396.0,166.41000366210938,421200.0,1044.0,2770824.0,571.0,143635.0,517.5999755859375,3178000.0,63.650001525878906,1441500.0,268.0,482759.0,942.0,264978.0,43.84000015258789,13596400.0,194.6999969482422,8200233.0,291.3999938964844,7155626.0,1564.0,42231.0,27.229999542236328,624203.0,1985.0,526744.0,114.77999877929688,2581300.0,59.54999923706055,986700.0,801.5,117530.0,462.20001220703125,492955.0,131.9199981689453,9292200.0,15.90999984741211,1288846.0,13.680000305175781,8958200.0,238.0800018310547,1234600.0,115.3499984741211,796903.0,55.41999816894531,3054900.0,799.3699951171875,1462500.0,345.05999755859375,836300.0,385.3999938964844,230468.0,38.119998931884766,2018247.0,297.3800048828125,1589700.0,130.7100067138672,1442000.0,5600.0,371685.0,7920.0,140915.0,4350.0,418053.0,81.01000213623047,6879600.0,95.69999694824219,293057.0,348.4200134277344,1293200.0,143.75999450683594,1061000.0,114.58000183105469,2251600.0,63.900001525878906,3742700.0,513.0,261266.0,99.87000274658203,1313000.0,516.5,1068631.0,139.75,1277800.0,63.400001525878906,1721754.0,102.4800033569336,1714700.0,283.3399963378906,970600.0,165.5500030517578,446200.0,5375.0,30763.0,89.9800033569336,4565400.0,385.5,335721.0,84.3499984741211,1702300.0,20.68000030517578,24641000.0,673.0,278375.0,277.239990234375,1601300.0,30.399999618530273,29168600.0,527.8599853515625,1233100.0,65.86000061035156,3030700.0,148.0500030517578,20425281.0,67.0199966430664,3507500.0,39.029998779296875,6142700.0,84.0999984741211,1310240.0,201.13999938964844,2202800.0,68.5999984741211,279111.0,55.54999923706055,3393400.0,137.55999755859375,4418600.0,325.05999755859375,959200.0,397.6700134277344,310000.0,19.079999923706055,9342400.0,31.139999389648438,2973250.0,26.479999542236328,6957300.0,97.5999984741211,834700.0,3417.0,236223.0,81.05000305175781,3149600.0,233.9199981689453,8870600.0,60.0,1181709.0,263.010009765625,7166600.0,41.810001373291016,2028003.0,115.33999633789062,14496000.0,29.209999084472656,2765600.0,47.75,5696800.0,205.22999572753906,1479700.0,230.60000610351562,6611650.0,59.68000030517578,3669000.0,13.300000190734863,24760600.0,576.0,1224379.0,145.1999969482422,1049222.0,87.73999786376953,11574200.0,215.0,8302800.0,5140.0,154137.0,29.579999923706055,4258400.0,62.45000076293945,3106000.0,80.11000061035156,6157500.0,194.24000549316406,2047200.0,298.29998779296875,170244.0,30.290000915527344,2265737.0,6435.0,348068.0,129.3699951171875,604900.0,287.2900085449219,2758400.0,632.6099853515625,1036500.0,1062.0,97472.0,84.2699966430664,2448600.0,576.760009765625,5254700.0,147.0,383802.0,126.54000091552734,1368900.0,107.5999984741211,595010.0,1673.0,4187559.0,232.6300048828125,865200.0,134.2899932861328,2304300.0,56.7400016784668,1142843.0,221.1999969482422,3003400.0,108.48999786376953,6621800.0,1784.0,230299.0,180.16000366210938,898400.0,117.61000061035156,1320100.0,803.5,489828.0,18.950000762939453,4186700.0,68.9000015258789,607227.0,227.1999969482422,593779.0,190.8800048828125,920700.0,28.1200008392334,6748600.0,7870.0,240400.0,310.8999938964844,1220500.0,199.61000061035156,1019400.0,792.5,367472.0,895.0,278851.0,22.170000076293945,1644696.0,128.0500030517578,1397500.0,24.979999542236328,8927181.0,41.0,678335.0,117.69000244140625,2789500.0,181.77999877929688,586400.0,48.959999084472656,5400400.0,85.91999816894531,2991800.0,114.6500015258789,5322400.0,284.29998779296875,875000.0,107.19999694824219,1034200.0,28.299999237060547,518948.0,840.0,209852.0,4169.0,407328.0,147.3300018310547,1585800.0,372.5299987792969,287600.0,55.63999938964844,3640600.0,100.04000091552734,3364500.0,146.75,407314.0,182.0,1012580.0,422.0899963378906,869500.0,340.20001220703125,6222990.0,62.099998474121094,1234600.0,162.4600067138672,2313900.0,40.45000076293945,759940.0,8.918000221252441,11650350.0,22.940000534057617,4360085.0,25.405000686645508,6520770.0,729.5,223930.0,427.8999938964844,4606944.0,17.334999084472656,2104119.0,150.50999450683594,2890400.0,113.04000091552734,351100.0,1032.5999755859375,290200.0,53.220001220703125,4484900.0,77.66000366210938,181255.0,225.05999755859375,234200.0,66.0999984741211,1589800.0,228.0,543153.0,270.3900146484375,319100.0,426.69000244140625,1292800.0,103.98999786376953,1694000.0,86.38999938964844,3324300.0,280.0,274487.0,42.119998931884766,4283700.0,193.41000366210938,724900.0,268.4700012207031,1244400.0,2698.0,1927235.0,134.0500030517578,1323100.0,677.4000244140625,6995344.0,12.0,30474800.0,656.0,725827.0,51.4900016784668,6194300.0,351.3999938964844,2274928.0,242.5,696748.0,73.29000091552734,8768000.0,288.6700134277344,585900.0,292.2300109863281,784600.0,45.36000061035156,4064400.0,1518.0,81331.0,413.5,905931.0,473.489990234375,382300.0,86.69999694824219,831526.0,191.0,858712.0,803.0,427936.0,740.0,2003600.0,34.2599983215332,4305300.0,21.209999084472656,692100.0,4486.0,21631.0,62.59000015258789,2222000.0,851.0,1061559.0,43.0,804507.0,2756.0,270418.0,106.41999816894531,469500.0,70.0,761064.0,440.5,416531.0,179.72000122070312,2443100.0,467.0,378416.0,192.94000244140625,2441000.0,57.369998931884766,1056800.0,300.79998779296875,222456.0,31.0,723061.0,16560.0,143066.0,80.0,1171216.0,335.4599914550781,2089400.0,102.31999969482422,1266800.0,14060.0,8638.0,308.6400146484375,2432300.0,67.73999786376953,3751900.0,286.20001220703125,405319.0,996.7999877929688,946200.0,48.34000015258789,7718800.0,943.2999877929688,239476.0,150.42999267578125,5791400.0,32.70000076293945,7835700.0,165.1199951171875,266100.0,64.16999816894531,1560074.0,586.2999877929688,21509789.0,147.27999877929688,8012300.0,82.37000274658203,5580400.0,262.20001220703125,2008326.0,2272.0,182657.0,348.9700012207031,11854200.0,352.7200012207031,19076400.0,129.6199951171875,624800.0,305.3999938964844,281283.0,82.05999755859375,1009100.0,2130.0,290472.0,164.10000610351562,1139739.0,266.760009765625,546000.0,680.0,283253.0,893.9500122070312,2122000.0,190.8000030517578,664225.0,1771.0,3352492.0,1306.72998046875,274600.0,32.599998474121094,4526700.0,94.7300033569336,1245000.0,56.0,6616393.0,15.399999618530273,14089500.0,290.6000061035156,7752531.0,458.6000061035156,1152000.0,290.6199951171875,4627400.0,142.89999389648438,280108.0,75.31999969482422,227094.0,703.5,125811.0,379.5,947449.0,131.0,3729429.0,130.19000244140625,1160900.0,264.0299987792969,337400.0,1629.0,359619.0,3070.0,85981.0,3540.0,806030.0,354.79998779296875,12101511.0,327.5400085449219,948900.0,326.79998779296875,407324.0,267.0,79333.0,222.60000610351562,158412.0,523.5,692386.0,209.63999938964844,1667200.0,70.33000183105469,19689000.0,29.8700008392334,12166700.0,2900.0,25449.0,19.299999237060547,6620200.0,1428.4000244140625,14786287.0,84.2300033569336,955300.0,964.0,69152.0,22.739999771118164,4315300.0,1865.0,2279978.0,163.83999633789062,1228400.0,409.5,376831.0,221.60000610351562,4661736.0,474.04998779296875,310621.0,433.5,1704200.0,3270.0,91475.0,767.5,821361.0,187.0,3973524.0,220.80999755859375,2019500.0,495.0,215168.0,419.0,7636792.0,21.68000030517578,7325249.0,227.02000427246094,2763600.0,77.3499984741211,562447.0,157.4199981689453,3007500.0,1799.0,1959439.0,523.9400024414062,552800.0,455.0,14684.0,235.77000427246094,477100.0,84.95999908447266,1308500.0,57.220001220703125,2756120.0,976.5,1718122.0,158.85000610351562,277157.0,384.0,619973.0,2398.0,1268958.0,2664.0,2243837.0,3110.0,200002.0,680.0,959367.0,111.36000061035156,1478400.0,874.0,5881733.0,30.03499984741211,4471596.0,135.8000030517578,3236304.0,101.3499984741211,74171900.0,305.989990234375,3940200.0,26.700000762939453,4726000.0,594.5,670385.0,31.739999771118164,3534600.0,72.80000305175781,654734.0,262.2099914550781,1085600.0,79.08999633789062,2377500.0,115.0999984741211,858200.0,6.184000015258789,28871131.0,427.6400146484375,1618700.0,194.10000610351562,814800.0,287.20001220703125,1118869.0,5895.0,336845.0,66.25,6210020.0,265.1099853515625,865600.0,53.91999816894531,1386309.0,29.260000228881836,5176100.0,184.89999389648438,2558569.0,139.42999267578125,639000.0,1258.0,434635.0,228.30999755859375,766200.0,312.010009765625,1107300.0,155.41000366210938,2991100.0,85.69999694824219,12545750.0,993.0,165968.0,608.0,107983.0,134.60000610351562,1143219.0,829.0,80427.0,617.5,1320290.0,149.6300048828125,579000.0,2458.0,275640.0,263.7300109863281,5902500.0,334.29998779296875,5680400.0,173.39999389648438,741109.0,32.75,12437700.0,213.10000610351562,247240.0,20.09000015258789,12023200.0,377.70001220703125,639400.0,319.1000061035156,6549730.0,22.450000762939453,11245300.0,299.79998779296875,535784.0,22.31999969482422,4475600.0,91.51000213623047,5805600.0,190.1199951171875,7707200.0,3270.0,142152.0,98.7699966430664,3931600.0,33.08000183105469,7900700.0,50.689998626708984,2083200.0,1244.0,244905.0,62.560001373291016,4713100.0,17.829999923706055,20289300.0,107.77999877929688,622400.0,611.5,1809712.0,121.5999984741211,643900.0,74.6500015258789,3937100.0,290.79998779296875,13969668.0,315.5199890136719,405300.0,238.25,1076900.0,356.7200012207031,283400.0,22.100000381469727,2740700.0,104.0,93919402.0,1182.6199951171875,1252000.0,174.0,4414226.0,511.8800048828125,865300.0,66.45999908447266,2842800.0,185.57000732421875,3429400.0,139.60000610351562,284777.0,309.55999755859375,6256800.0,667.0,619223.0,8760.0,866424.0,94.66000366210938,3012400.0,40.7599983215332,4098800.0,36.150001525878906,4336400.0,50.18000030517578,3261300.0,1210.0,205142.0,59.40999984741211,2938300.0,169.63999938964844,1754600.0,595.0900268554688,2906100.0,116.52999877929688,714000.0,291.0,188909.0,369.29998779296875,853300.0,68.9800033569336,1308900.0,39.26499938964844,1546104.0,384.5,540197.0,235.64999389648438,4371300.0,23.299999237060547,2673916.0,73.83000183105469,7541900.0,955.760009765625,646900.0,470.5,573100.0,381.2900085449219,1010800.0,61.790000915527344,5662500.0,91.93000030517578,36562600.0,112.0,1057496.0,1892.43994140625,411700.0,100.16999816894531,2366600.0,287.0,600444.0,29.31999969482422,4796600.0,4106.0,34802.0,117.4000015258789,702200.0,45.58000183105469,4132000.0,401.79998779296875,7228915.0,164.52999877929688,414400.0,33.29999923706055,954004.0,477.17999267578125,485200.0,160.88999938964844,2415900.0,792.0,729541.0,307.3999938964844,3081380.0,1688.0,545654.0,43.7599983215332,9139600.0,71.66000366210938,5982400.0,204.36000061035156,697100.0,191.0,958436.0,277.6000061035156,631959.0,18.850000381469727,10987800.0,458.80999755859375,1519700.0,1319.22998046875,869800.0,274.5,780852.0,660.0,181098.0,145.4499969482422,8018900.0,213.74000549316406,12873900.0,449.79998779296875,3028494.0,265.8599853515625,19104000.0,190.02000427246094,3887600.0,568.010009765625,468400.0,541.1500244140625,18314900.0,446.3299865722656,662900.0,160.3000030517578,665956.0,152.67999267578125,13157300.0,62.95000076293945,1053400.0,219.88999938964844,1090300.0,41.52000045776367,3535400.0,1563.010009765625,188100.0,210.60000610351562,2745696.0,972.0,57974.0,527.0,152442.0,357.0,704418.0,206.1999969482422,510865.0,416.0,30633.0,1504.0,242270.0,153.60000610351562,788692.0,15.350000381469727,16088600.0,16.860000610351562,2699142.0,94.29000091552734,1622100.0,330.44000244140625,248000.0,78.51000213623047,6026500.0,117.1500015258789,3184600.0,47.70000076293945,758392.0,70.61000061035156,24200200.0,1164.5,5564139.0,41.22999954223633,3035000.0,35.349998474121094,23691200.0,485.0,573400.0,9.010000228881836,10222393.0,140.32000732421875,9632900.0,106.37000274658203,3127800.0,319.3599853515625,333400.0,239.17999267578125,2369700.0,169.2100067138672,1075100.0,251.8300018310547,796800.0,226.32000732421875,70690300.0,5749.9599609375,39800.0,653.5999755859375,8395196.0,32.380001068115234,626300.0,29.3799991607666,1908800.0,225.2100067138672,2852900.0,14720.0,222941.0,54.70000076293945,7640500.0,300.79998779296875,2563370.0,181.91000366210938,1218100.0,92.0199966430664,2376800.0,77.06999969482422,1800500.0,76.0,7546900.0,217.0,1442846.0,383.04998779296875,236726.0,13.734999656677246,4344701.0,137.38999938964844,21533100.0,86.6500015258789,4845200.0,492.79998779296875,635610.0,66.75,3507400.0,2966.0,126011.0,61.130001068115234,6404700.0,42.20000076293945,301152.0,710.0,192022.0,194.0,933961.0,25.170000076293945,413371.0,403.8299865722656,4797500.0,679.0,164156.0,235.00999450683594,394200.0,104.63999938964844,1749000.0,108.12999725341797,2153900.0,235.0,145946.0,13.15999984741211,20249700.0,693.0,2381574.0,80.91999816894531,4181800.0,70.76000213623047,5620500.0,126.68000030517578,7900100.0,211.0,715533.0,196.0,388151.0,28.399999618530273,18555600.0,107.83999633789062,942000.0,153.1999969482422,6220300.0,220.27999877929688,1864400.0,956.8900146484375,305100.0,1104.0,193249.0,111.13999938964844,1582800.0,90.25,10467581.0,387.0,483303.0,227.82000732421875,351800.0,132.47000122070312,3477700.0,3324.0,85274.0,202.0,3527400.0,221.25999450683594,1841700.0,548.0,572964.0,323.0,3377282.0,52.33000183105469,2254200.0,99.91000366210938,1338800.0,139.80999755859375,1330200.0,158.7100067138672,521300.0,604.0,79152.0,103.70999908447266,1665500.0,1432.0,7763.0,34.34000015258789,4489000.0,901.0,7294525.0,35.869998931884766,2106975.0,288.8800048828125,830400.0,3780.0,109248.0,1221.0,1741211.0,1304.0,1169219.0,281.4700012207031,1612000.0,194.38999938964844,4211200.0,360.0,270816.0,98.73999786376953,607901.0,694.7899780273438,675900.0,56.04999923706055,8706800.0,174.42999267578125,6904700.0,178.1999969482422,1547122.0,463.79998779296875,511204.0,1566.0,58774.0,280.6700134277344,1201000.0,2470.0,83428.0,71.70999908447266,1057800.0,762.8099975585938,618200.0,2760.0,2355094.0,27.3700008392334,10513600.0,62.459999084472656,445782.0,290.0,710863.0,7144.0,1139816.0,158.64999389648438,838300.0,5216.0,1001146.0,373.239990234375,347600.0,234.60000610351562,1051200.0,1310.0,82448.0,492.0,2817281.0,26.84000015258789,2014904.0,433.9700012207031,723100.0,32.06999969482422,5581400.0,367.32000732421875,558500.0,491.0,1396078.0,225.83999633789062,2026500.0,1395.5999755859375,14597242.0,793.0,1109746.0,219.75,939900.0,5710.0,172897.0,186.66000366210938,3767500.0,155.61000061035156,1116000.0,59.2599983215332,694989.0,318.3999938964844,384067.0,500.5,352022.0,560.0,349031.0,12.263999938964844,13263680.0,71.5999984741211,1843195.0,194.4600067138672,1894384.0,184.27999877929688,848900.0,338.29998779296875,4581492.0,92.29000091552734,10975200.0,97.05999755859375,4636300.0,1904.0,321179.0,837.0,184593.0,33.29999923706055,3128891.0,84.4000015258789,1180765.0,1084.5,5999748.0,65.19999694824219,602729.0,932.4000244140625,2091153.0,137.8000030517578,1901213.0,3836.0,5043241.0,39.630001068115234,616560.0,320.2099914550781,932300.0,275.75,573554.0,120.0199966430664,1012000.0,48.77000045776367,8630300.0,2769.0,1707223.0,1641.5,1797696.0,373.0,467773.0,1038.0,1888606.0,361.989990234375,215700.0,502.510009765625,1627500.0,87.04000091552734,3386300.0,452.5,254461.0,85.30999755859375,1454600.0,201.41000366210938,1183800.0,412.19000244140625,1056300.0,247.0,537395.0,7275.0,112254.0,81.87999725341797,2306500.0,88.44999694824219,1381697.0,257.6000061035156,746183.0,203.0,5320.0,2477.0,1465659.0,176.3000030517578,1741647.0,2159.0,2746510.0,218.97999572753906,725900.0,1042.5,837214.0,4.380000114440918,22848800.0,3.9679999351501465,3842600.0,239.13999938964844,705200.0,45.564998626708984,1445022.0,174.92999267578125,1198900.0,126.4000015258789,2393000.0,265.3500061035156,781123.0,80.55000305175781,2846133.0,997.0,241014.0,3126.0,316471.0,41.06999969482422,2446600.0,88.6500015258789,764600.0,74.69999694824219,4216200.0,93.26000213623047,429856.0,73.62000274658203,1838500.0,282.6000061035156,1810700.0,124.0,90991.0,78.69999694824219,2126300.0,22.489999771118164,51295700.0,38.13999938964844,3014400.0,561.0,1136648.0,4924.0,41853.0,330.0,552628.0,1119.93994140625,330500.0,207.75,1978300.0,72.55999755859375,2419600.0,217.27999877929688,1328800.0,330.0,1685125.0,855.0,123898.0,70.77999877929688,361605.0,383.8500061035156,2729400.0,46.63999938964844,6301300.0,109.19999694824219,2484188.0,153.6199951171875,3547400.0,27.0,2523549.0,112.4000015258789,364729.0,141.9199981689453,9121300.0,173.4499969482422,802100.0,662.239990234375,1384600.0,416.5,448743.0,151.8699951171875,9028900.0,562.5,437153.0,365.32000732421875,213000.0,117.22000122070312,1529300.0,290.5400085449219,699600.0,76.80000305175781,4117958.0,59.4900016784668,1042200.0,204.0,518380.0,103.98999786376953,2304200.0,245.8000030517578,517611.0,371.67999267578125,744400.0,268.5,605131.0,511.0,20163349.0,378.0299987792969,20244300.0,53.56999969482422,3015300.0,477.54998779296875,816800.0,11.9399995803833,14020600.0,78.9800033569336,2495196.0,208.82000732421875,1891100.0,73.45999908447266,17205996.0,281.739990234375,3853500.0,75.77999877929688,2361000.0,339.94000244140625,522600.0,104.44000244140625,3184900.0,71.5,11762400.0,76.25,2702144.0,34.02000045776367,4712900.0,112.5,4406367.0,567.469970703125,545400.0,4738.0,3410846.0,56.060001373291016,828230.0,378.5199890136719,5910800.0,281.57000732421875,1784100.0,95.33999633789062,3763100.0,1056.9200439453125,354300.0,86.95999908447266,162640.0,391.0,254545.0,57.41999816894531,5423100.0,428.6000061035156,1225014.0,1435.0,1109508.0,389.2699890136719,4992700.0,926.0,182143.0,719.0,39051.0,31.280000686645508,995653.0,436.0,1715300.0,98.19999694824219,844700.0,245.14999389648438,683500.0,16.395000457763672,1926215.0,116.69999694824219,84065492.0,410.5,318506.0,68.5,46542.0,68.4000015258789,771143.0,177.49000549316406,661700.0,302.70001220703125,586300.0,507.0,952700.0,158.1300048828125,6526300.0,462.79998779296875,956521.0,83.54000091552734,4806600.0,17.540000915527344,7550600.0,218.8000030517578,1129752.0,42.779998779296875,29037100.0,285.7699890136719,528900.0,432.1000061035156,913500.0,188.25,2102400.0,386.94000244140625,5410800.0,104.91000366210938,2562900.0,2680.0,520084.0,230.2899932861328,1728800.0,83.31999969482422,14279400.0,1013.0,225713.0,350.79998779296875,114208.0,74.16999816894531,7523300.0,113.08000183105469,13942700.0,679.5,152055.0,378.6000061035156,3068812.0,72.9000015258789,1330200.0,238.86000061035156,1069800.0,367.6000061035156,357300.0,2510.0,562713.0,298.42999267578125,331800.0,369.5,495065.0,18.940000534057617,7331000.0,74.95999908447266,2027800.0,74.16999816894531,4206400.0,172.14999389648438,8811000.0,311.0,248679.0,102.58999633789062,1217400.0,146.75,2688600.0,24.139999389648438,831863.0,92.16999816894531,1799300.0,388.1199951171875,568200.0,225.77999877929688,2662400.0,75.6500015258789,4089500.0
+2026-10-09,388.0,501871.0,170.5399932861328,1537300.0,290.20001220703125,3593496.0,4170.0,2034959.0,336.6400146484375,37881200.0,276.4700012207031,4297400.0,243.0,2748777.0,1835.0,642106.0,68.66000366210938,1074106.0,165.8699951171875,2035700.0,45.38999938964844,635941.0,16.31999969482422,6243849.0,95.56999969482422,1720200.0,209.0599975585937,4876700.0,32.279998779296875,1833234.0,242.2700042724609,3889700.0,406.1900024414063,2004500.0,79.88999938964844,3013100.0,3624.0,411927.0,270.8800048828125,1421600.0,149.85000610351562,412310.0,235.3500061035156,1776700.0,886.0999755859375,141179.0,102.19000244140624,1482500.0,14.9399995803833,5586100.0,114.54000091552734,1477100.0,253.5,833966.0,169.67999267578125,780157.0,77.04000091552734,5032700.0,187.8000030517578,959019.0,266.489990234375,374000.0,592.5,437026.0,232.6999969482422,960900.0,106.9499969482422,5796100.0,101.2699966430664,2510300.0,160.8000030517578,901059.0,142.7100067138672,1079200.0,229.42999267578125,1580800.0,150.47999572753906,803100.0,417.0,415329.0,1403.0,627691.0,507.0299987792969,3339100.0,608.0999755859375,13733300.0,248.5800018310547,854300.0,414.8699951171875,2553000.0,500.510009765625,487100.0,182.2400054931641,8512000.0,262.42999267578125,34770000.0,216.7400054931641,4329200.0,3770.0,1599499.0,91.0,548258.0,273.4700012207031,1911600.0,56.380001068115234,2264700.0,45.880001068115234,4563600.0,281.260009765625,718800.0,87.23999786376953,8339500.0,118.6500015258789,3492900.0,43.79999923706055,2085300.0,45.5099983215332,1196000.0,266.2799987792969,4272000.0,466.0,610772.0,220.1999969482422,564293.0,1826.0,226398.0,1780.3399658203125,1203700.0,472.7999877929688,310260.0,161.66000366210938,877700.0,764.0,786963.0,488.7000122070313,4616416.0,677.0,3919402.0,361.5400085449219,16843800.0,167.82000732421875,510800.0,128.8800048828125,1128700.0,422.8900146484375,744000.0,11998.0,4458670.0,2939.85009765625,145800.0,190.3699951171875,5087300.0,1860.0,2231575.0,913.2000122070312,1875934.0,54.31999969482422,28781400.0,552.0,341050.0,58.459999084472656,1757400.0,429.6499938964844,24422679.0,51.68000030517578,1542862.0,4194.0,2780525.0,24.350000381469727,3011400.0,43.77000045776367,2268794.0,139.6999969482422,10001926.0,23.11000061035156,9501533.0,87.01000213623047,2350100.0,876.0,1484674.0,2.351999998092652,1029681.0,183.75,1615700.0,78.13999938964844,233308.0,32.0,4158700.0,26.38999938964844,2157500.0,102.7300033569336,1668000.0,12380.0,106206.0,1076.0,96889.0,419.0,355247.0,225.7100067138672,815000.0,3170.0,404211.0,160.33999633789062,4219200.0,56.70000076293945,2799300.0,52.84999847412109,1921700.0,1082.3900146484375,376900.0,388.6000061035156,2018155.0,264.6000061035156,4928010.0,53.2599983215332,1346183.0,59.119998931884766,9252700.0,673.0,112890.0,58.70000076293945,1168698.0,155.1999969482422,1398661.0,89.94999694824219,2172940.0,62.119998931884766,334055.0,2738.0,1303245.0,251.5,364030.0,910.5,4770453.0,586.2999877929688,38870656.0,401.7999877929688,2534769.0,165.4499969482422,751100.0,1024.5,955363.0,573.0,118051.0,515.6199951171875,4304300.0,62.880001068115234,1637400.0,265.5,700022.0,948.0,218941.0,42.72999954223633,13036100.0,192.75,21944818.0,290.3999938964844,6445501.0,1560.0,51879.0,27.09000015258789,1181530.0,1948.0,627792.0,114.29000091552734,3986600.0,59.04999923706055,1450600.0,799.5,186497.0,453.2000122070313,875797.0,129.63999938964844,6507200.0,15.975000381469728,1612583.0,13.489999771118164,9144400.0,237.57000732421875,1028200.0,115.0500030517578,718844.0,55.560001373291016,4320900.0,800.469970703125,2221700.0,341.20001220703125,1032700.0,385.3999938964844,501631.0,37.900001525878906,1904343.0,304.1600036621094,1443200.0,130.8000030517578,1758800.0,5550.0,180765.0,7875.0,204849.0,4282.0,299622.0,79.63999938964844,14389600.0,95.0,397331.0,352.8399963378906,1306700.0,142.1699981689453,1406600.0,111.54000091552734,4809800.0,63.56999969482422,3308700.0,514.0,141745.0,98.11000061035156,2047300.0,511.0,1566639.0,142.30999755859375,1888800.0,64.0,1044531.0,103.37999725341795,5114100.0,282.42999267578125,885400.0,163.38999938964844,444400.0,5405.0,63781.0,88.2699966430664,3165100.0,386.0,321387.0,83.80000305175781,1498800.0,20.65999984741211,32669300.0,678.0,373723.0,280.5599975585937,2593100.0,31.59000015258789,20086200.0,523.3900146484375,905700.0,65.48999786376953,2754300.0,147.35000610351562,17020191.0,65.36000061035156,2853100.0,38.59999847412109,4464300.0,85.0999984741211,3079743.0,199.259994506836,2786200.0,69.13999938964844,294261.0,54.369998931884766,3182600.0,134.10000610351562,3838300.0,323.8500061035156,781900.0,397.9200134277344,480200.0,19.209999084472656,7050800.0,31.200000762939453,1595019.0,27.31999969482422,7282000.0,97.58000183105467,604800.0,3390.0,312140.0,81.54000091552734,2637600.0,229.1300048828125,4679800.0,58.900001525878906,996532.0,275.0400085449219,7072000.0,41.52000045776367,2912741.0,118.38999938964844,11418500.0,29.670000076293945,4093600.0,47.2599983215332,5070400.0,202.41000366210932,1327300.0,220.0,5198611.0,59.20000076293945,5314900.0,13.239999771118164,30716300.0,571.0,971957.0,146.89999389648438,1246528.0,86.16000366210938,11651700.0,211.97999572753903,6298800.0,4985.0,243613.0,29.5,4742100.0,61.63999938964844,2583500.0,82.16999816894531,11933700.0,196.5,2332400.0,296.0,295002.0,29.920000076293945,3969019.0,6425.0,954921.0,130.0,615200.0,293.260009765625,3704400.0,620.9299926757812,1918400.0,1060.0,30022.0,82.88999938964844,2158700.0,586.0599975585938,5516000.0,146.0,833622.0,127.2300033569336,1784100.0,107.0500030517578,776381.0,1638.0,2822613.0,230.97000122070312,775400.0,134.8800048828125,2300400.0,56.0,2020322.0,219.8099975585937,3934400.0,108.0500030517578,7149600.0,1763.0,203938.0,178.75999450683594,2000800.0,118.63999938964844,1395800.0,799.5,381687.0,18.799999237060547,6057700.0,68.0,932972.0,225.8000030517578,1387074.0,188.8300018310547,708600.0,28.420000076293945,8410700.0,7785.0,374560.0,309.3599853515625,613500.0,197.66000366210932,858900.0,785.5,407905.0,874.0,660711.0,21.75,2365517.0,126.9000015258789,1176600.0,24.700000762939453,16840100.0,41.34999847412109,1099618.0,116.6500015258789,2805800.0,179.25,369600.0,48.2599983215332,6375000.0,84.11000061035156,3154200.0,112.19000244140624,2556400.0,281.8299865722656,935000.0,106.0999984741211,1544700.0,28.25,458920.0,833.0,98531.0,4126.0,302256.0,145.77999877929688,1026300.0,368.3699951171875,325300.0,55.29999923706055,4837700.0,98.0500030517578,2662200.0,146.35000610351562,717256.0,182.1999969482422,801259.0,412.7000122070313,2077000.0,339.20001220703125,2787385.0,62.68999862670898,982100.0,161.8300018310547,2555700.0,40.29999923706055,936690.0,8.866999626159668,17108214.0,22.75,2939995.0,25.209999084472656,6510620.0,730.5,331381.0,426.8999938964844,5274117.0,17.149999618530273,2624536.0,148.16000366210938,2277800.0,113.23999786376952,502700.0,1026.06005859375,333800.0,52.83000183105469,4245700.0,77.12000274658203,197695.0,222.0399932861328,151400.0,65.7300033569336,2136900.0,227.5,429673.0,271.57000732421875,408500.0,429.6499938964844,1633000.0,102.8000030517578,2409000.0,85.20999908447266,3890500.0,280.5,350152.0,41.7599983215332,4358300.0,193.2400054931641,1284700.0,274.2200012207031,1233300.0,2682.0,3668418.0,134.64999389648438,1161000.0,680.0,2468044.0,12.170000076293944,28717400.0,665.0,2667070.0,50.75,5225300.0,350.6000061035156,1894189.0,245.5,1460014.0,73.69000244140625,6979900.0,287.17999267578125,657600.0,291.7099914550781,1213400.0,45.0,2900300.0,1522.0,64249.0,413.0,838859.0,479.8299865722656,501000.0,85.69999694824219,477612.0,190.8000030517578,1803822.0,792.0,356718.0,667.5800170898438,1091500.0,34.040000915527344,4145500.0,21.059999465942383,1011700.0,4466.0,67050.0,62.40999984741211,2334600.0,838.5,107362.0,42.35499954223633,1014166.0,2756.0,792471.0,106.16000366210938,720300.0,68.5,421671.0,444.5,288092.0,177.82000732421875,1289400.0,463.5,288129.0,194.75,2069600.0,57.2599983215332,1582700.0,309.20001220703125,304451.0,31.920000076293945,255579.0,16390.0,205801.0,80.30000305175781,1683249.0,331.2699890136719,1142700.0,104.3499984741211,2203300.0,14220.0,24060.0,308.20001220703125,2949700.0,65.73999786376953,2856600.0,279.0,316242.0,1004.72998046875,1114100.0,48.2400016784668,5936800.0,936.2000122070312,227291.0,151.1699981689453,5802000.0,32.290000915527344,7588900.0,164.1699981689453,353700.0,63.040000915527344,2105332.0,584.5999755859375,23535412.0,156.67999267578125,6670800.0,82.7300033569336,6593200.0,255.3999938964844,2553744.0,2280.0,447290.0,347.8599853515625,11142900.0,351.6600036621094,17281500.0,127.0199966430664,649700.0,303.20001220703125,546325.0,82.19999694824219,1776200.0,2108.0,558828.0,162.0,1599709.0,268.3599853515625,586800.0,687.0,927495.0,895.3200073242188,1858600.0,190.3999938964844,104444.0,1750.0,6931381.0,1289.7900390625,182600.0,32.54999923706055,5140300.0,93.31999969482422,1138600.0,64.25,2781642.0,15.31999969482422,20028900.0,281.3999938964844,6179690.0,451.0899963378906,980800.0,290.739990234375,5292300.0,142.3000030517578,356822.0,74.45999908447266,240494.0,713.5,116814.0,366.0,439025.0,130.60000610351562,2749455.0,129.11000061035156,1324100.0,264.79998779296875,403300.0,1612.0,267490.0,3050.0,494162.0,3528.0,484391.0,349.20001220703125,105238197.0,326.5599975585937,1153800.0,326.0,633336.0,263.20001220703125,89455.0,218.3000030517578,177688.0,521.5,1566355.0,207.72999572753903,1563300.0,73.45999908447266,13508000.0,30.200000762939453,16693500.0,2930.0,21464.0,19.190000534057617,6316000.0,1395.800048828125,18164004.0,84.01000213623047,1087400.0,958.0,177427.0,22.64999961853028,5070700.0,1847.0,1584488.0,162.74000549316406,1091800.0,396.0,419404.0,216.0,4470043.0,474.1099853515625,303618.0,431.8699951171875,4989900.0,3245.0,106486.0,762.5,1423131.0,187.0,1074460.0,225.259994506836,2670900.0,493.0,231978.0,415.8999938964844,11470340.0,21.26000022888184,10816530.0,227.1300048828125,3351300.0,77.19999694824219,859760.0,156.19000244140625,2615800.0,1808.0,1518994.0,518.0,466800.0,451.0,18771.0,234.2899932861328,591500.0,84.55000305175781,1265400.0,58.86000061035156,3625424.0,995.0,5056288.0,159.0500030517578,376499.0,378.5,194269.0,2402.0,2227724.0,2662.0,8833826.0,3092.0,951746.0,686.5,1568455.0,112.79000091552734,1122100.0,895.5999755859375,17465081.0,29.6299991607666,7949554.0,135.39999389648438,1252037.0,104.6999969482422,75017800.0,302.75,2602000.0,26.790000915527344,4511000.0,593.0,1645507.0,32.119998931884766,3689700.0,71.0,559365.0,259.8800048828125,972300.0,78.75,2698000.0,114.51000213623048,1076200.0,6.116000175476074,50749171.0,423.9599914550781,1761900.0,191.1499938964844,706600.0,285.3999938964844,1646081.0,5890.0,2314477.0,66.44999694824219,8129439.0,264.1300048828125,1278500.0,53.86000061035156,1986824.0,29.51000022888184,5028500.0,183.6999969482422,7655560.0,139.14999389648438,652500.0,1250.0,214148.0,229.259994506836,713200.0,306.2799987792969,1279700.0,157.44000244140625,2579900.0,84.5,9939489.0,982.5,204603.0,606.0,131438.0,135.0,2836432.0,833.0,321775.0,612.5,612138.0,149.30999755859375,892400.0,2468.0,263456.0,261.44000244140625,5726000.0,332.989990234375,5052000.0,173.60000610351562,950427.0,31.76000022888184,8605600.0,211.3999938964844,270512.0,19.96999931335449,14402100.0,382.75,899500.0,318.0,6787002.0,22.270000457763672,15094200.0,296.79998779296875,934168.0,22.15999984741211,3444500.0,90.9499969482422,4347000.0,195.57000732421875,5348800.0,3264.0,185862.0,97.58999633789062,5121000.0,32.4900016784668,8119800.0,52.61000061035156,2011300.0,1237.0,207802.0,61.63999938964844,5291600.0,17.700000762939453,28468000.0,106.69000244140624,576700.0,604.0,10151157.0,121.68000030517578,952100.0,76.69000244140625,3805100.0,287.0,14545738.0,312.1499938964844,607900.0,236.97000122070312,973900.0,356.44000244140625,377500.0,21.84000015258789,2465700.0,101.5999984741211,99871895.0,1179.27001953125,1392100.0,172.1999969482422,4745050.0,509.5899963378906,805600.0,65.8499984741211,2268600.0,186.0,2646700.0,138.89999389648438,568973.0,318.8399963378906,4655200.0,646.5,245810.0,8694.0,1334895.0,94.5,3392200.0,41.65999984741211,6873200.0,36.16999816894531,4274800.0,47.869998931884766,1961600.0,1206.0,150329.0,60.02999877929688,3026100.0,170.3300018310547,1590900.0,589.1400146484375,2423500.0,116.86000061035156,841500.0,287.0,210364.0,365.8800048828125,834100.0,68.75,1306200.0,39.59000015258789,2806215.0,380.0,534844.0,235.22999572753903,5977200.0,23.799999237060547,4657160.0,75.55000305175781,7731200.0,938.8400268554688,482900.0,464.2300109863281,588300.0,385.9299926757813,1973900.0,60.40999984741211,4889900.0,88.4800033569336,38861800.0,112.8000030517578,815132.0,1889.8499755859373,321400.0,98.33000183105467,2336200.0,290.0,2678868.0,29.270000457763672,5462200.0,4086.0,138163.0,118.06999969482422,968400.0,44.810001373291016,3365300.0,397.0,8478083.0,164.5800018310547,443200.0,33.40999984741211,1189487.0,478.3500061035156,457200.0,159.9600067138672,2372200.0,788.0,1141855.0,304.29998779296875,3322768.0,1682.0,124515.0,43.63999938964844,6381900.0,71.68000030517578,8380400.0,196.92999267578125,509200.0,185.8999938964844,969279.0,282.3999938964844,747741.0,18.739999771118164,13910100.0,455.0299987792969,1967200.0,1386.2900390625,433700.0,272.5,2328500.0,656.0,119113.0,145.60000610351562,9287700.0,225.0,28947300.0,444.5,3487871.0,275.2799987792969,15082800.0,190.0200042724609,4724300.0,565.1199951171875,323300.0,535.0700073242188,18500600.0,444.1799926757813,908600.0,157.6999969482422,1020072.0,154.33999633789062,16042200.0,64.11000061035156,1312800.0,217.4900054931641,721100.0,41.09000015258789,2184300.0,1549.989990234375,180600.0,210.3999938964844,2690082.0,966.0,86149.0,523.7999877929688,211117.0,356.5,493737.0,205.6000061035156,670299.0,418.0,27251.0,1504.0,62896.0,151.60000610351562,1316621.0,15.56999969482422,16437700.0,16.735000610351562,3811027.0,93.6500015258789,1830500.0,328.1700134277344,410100.0,77.37999725341797,6615300.0,117.83999633789062,4830600.0,47.0,546326.0,70.30000305175781,29124300.0,1147.0,14349058.0,40.7599983215332,3209400.0,34.709999084472656,27456900.0,480.7200012207031,613400.0,9.3100004196167,9433575.0,140.86000061035156,6287800.0,107.97000122070312,2277600.0,317.7900085449219,373000.0,237.1499938964844,1608300.0,168.2100067138672,1024900.0,250.3300018310547,1031000.0,229.27999877929688,84645600.0,5899.16015625,25400.0,642.5999755859375,10651571.0,32.0099983215332,930400.0,29.1200008392334,3342100.0,227.5200042724609,2385000.0,14700.0,1859336.0,54.18000030517578,4966400.0,297.0,5374456.0,181.97000122070312,1463200.0,89.80000305175781,1787300.0,76.4800033569336,1916000.0,77.52999877929688,10292800.0,213.3999938964844,4107852.0,381.2000122070313,320823.0,13.869999885559082,4932003.0,141.39999389648438,25529900.0,86.44999694824219,3021500.0,486.6000061035156,878659.0,65.94999694824219,3692700.0,2958.0,106668.0,60.11000061035156,6694400.0,41.540000915527344,551041.0,701.0,247101.0,212.0,594799.0,25.09000015258789,565915.0,418.7799987792969,3834200.0,663.5,114404.0,232.22000122070312,406900.0,103.9800033569336,1978900.0,108.04000091552734,3248200.0,237.0,364408.0,13.130000114440918,51794300.0,702.0,2143772.0,81.3499984741211,7164400.0,72.27999877929688,2639500.0,125.97000122070312,9869800.0,211.6000061035156,334222.0,194.0,646275.0,28.280000686645508,23204100.0,107.23999786376952,1096600.0,151.22999572753906,6307600.0,217.42999267578125,1466200.0,962.5599975585938,354600.0,1124.0,98660.0,112.12000274658205,1160700.0,89.4000015258789,7218111.0,384.0,657166.0,230.509994506836,459500.0,129.49000549316406,3310600.0,3338.0,112939.0,201.19000244140625,3238900.0,219.2100067138672,1188000.0,545.0,663204.0,322.9544982910156,7424427.0,52.470001220703125,2050100.0,98.91999816894533,1369000.0,135.27999877929688,865400.0,159.5399932861328,682000.0,598.0,95710.0,103.95999908447266,1124300.0,1436.0,24953.0,34.25,6038400.0,898.4000244140625,7638423.0,36.0,2901667.0,289.8599853515625,988400.0,3778.0,165336.0,1199.0,2097870.0,1285.0,1596694.0,278.17999267578125,2835300.0,194.4499969482422,3660600.0,363.2000122070313,200982.0,97.27999877929688,642365.0,705.9400024414062,685500.0,55.52999877929688,11858000.0,175.5,7575200.0,176.39999389648438,2528038.0,457.0,740298.0,1540.0,106156.0,282.260009765625,1591900.0,2490.0,139441.0,72.05000305175781,1192900.0,746.5399780273438,466000.0,2720.0,2999576.0,27.030000686645508,9795100.0,61.59999847412109,493186.0,290.5,757748.0,7126.0,2053559.0,158.3800048828125,1046800.0,5132.0,1055516.0,371.2799987792969,367800.0,230.0500030517578,1003200.0,1283.0,80238.0,490.5,4320634.0,26.5,2295124.0,432.5899963378906,960000.0,31.979999542236328,6726000.0,364.0899963378906,437700.0,490.3999938964844,883882.0,222.41000366210932,2510400.0,1385.199951171875,62767479.0,792.0,887547.0,216.8800048828125,1311100.0,5735.0,144075.0,185.97000122070312,3359200.0,154.17999267578125,1224300.0,57.93999862670898,910811.0,316.20001220703125,514581.0,499.2000122070313,767177.0,555.0,278281.0,12.020000457763672,23012362.0,71.5199966430664,1832721.0,191.4600067138672,2369793.0,182.4900054931641,2355500.0,335.6000061035156,17442194.0,90.75,12763400.0,96.6999969482422,6499800.0,1872.0,352383.0,838.0,49260.0,33.349998474121094,1959277.0,83.80000305175781,1355310.0,1071.5,1956370.0,64.94000244140625,813229.0,919.2000122070312,2803446.0,135.3000030517578,2013764.0,3793.5,10914135.0,39.13999938964844,766729.0,319.3599853515625,885500.0,272.1000061035156,820920.0,119.83000183105467,938400.0,48.95000076293945,7580800.0,2730.0,6201401.0,1636.5,1499412.0,374.2000122070313,554198.0,1020.5,1675363.0,360.3699951171875,207300.0,509.989990234375,2094800.0,86.16999816894531,3130200.0,453.0,284028.0,87.29000091552734,1063900.0,199.4199981689453,1184400.0,407.8200073242188,1376700.0,247.0,2214242.0,7270.0,153528.0,81.33999633789062,3370900.0,88.4000015258789,3972575.0,254.0,1492587.0,204.5,2746.0,2454.0,1014525.0,180.3000030517578,2609515.0,2119.0,2812314.0,214.3999938964844,597000.0,1037.5,1388067.0,4.480000019073486,25360300.0,4.004499912261963,3847465.0,238.3800048828125,599400.0,46.54499816894531,2062785.0,174.9600067138672,1491400.0,122.63999938964844,2378400.0,266.3999938964844,1286478.0,80.6500015258789,3244815.0,973.0,398823.0,3094.0,426194.0,41.290000915527344,2494500.0,88.56999969482422,1299500.0,76.3499984741211,9163500.0,92.23999786376952,361174.0,72.80000305175781,2909900.0,277.3299865722656,1476500.0,123.1999969482422,705321.0,78.13999938964844,2283900.0,22.18000030517578,150534900.0,37.20000076293945,2281500.0,559.0,1580651.0,4846.0,152262.0,328.6000061035156,1677094.0,1107.989990234375,278700.0,206.7899932861328,2098700.0,72.45999908447266,2228000.0,218.2899932861328,1531300.0,333.0,1435287.0,852.0,166491.0,71.80000305175781,113319.0,402.6799926757813,1813700.0,46.11000061035156,6790300.0,109.0,1682186.0,153.63999938964844,3600100.0,27.200000762939453,2805742.0,112.1999969482422,483943.0,138.75999450683594,4389700.0,178.00999450683594,807900.0,658.02001953125,1580700.0,413.0,1014893.0,148.5800018310547,19028300.0,549.5,268567.0,360.9800109863281,209500.0,116.23999786376952,1961800.0,286.70001220703125,791700.0,76.0999984741211,4370511.0,60.09000015258789,1428800.0,209.3999938964844,2187648.0,105.16000366210938,1498800.0,248.1999969482422,1426452.0,368.75,784800.0,269.5,526129.0,503.7999877929688,38169889.0,382.7000122070313,38952400.0,53.43000030517578,3484900.0,476.9800109863281,1088500.0,12.079999923706056,10389900.0,78.52999877929688,2796923.0,213.44000244140625,1933700.0,73.44000244140625,26498805.0,283.739990234375,4037300.0,74.16000366210938,1488500.0,329.54998779296875,472200.0,107.45999908447266,4653100.0,71.51000213623047,16565700.0,76.12999725341797,3892783.0,34.119998931884766,4290100.0,112.9000015258789,4033899.0,570.3699951171875,384100.0,4673.5,3531738.0,55.29999923706055,959077.0,379.2999877929688,7462300.0,278.3399963378906,1363000.0,94.56999969482422,3566000.0,1056.3699951171875,388000.0,87.31999969482422,269924.0,389.5,296301.0,57.08000183105469,5214900.0,423.2000122070313,4764824.0,1423.0,945088.0,385.4500122070313,5927000.0,942.0,109551.0,721.0,96799.0,31.09000015258789,1189214.0,433.75,3348500.0,96.93000030517578,890700.0,244.5800018310547,1102600.0,16.309999465942383,2719565.0,118.3499984741211,49223141.0,418.0,147751.0,68.44999694824219,85257.0,68.0,1080003.0,177.6300048828125,1414500.0,303.739990234375,504000.0,510.0799865722656,1480800.0,161.47999572753906,7063000.0,466.7999877929688,949231.0,82.04000091552734,4088200.0,17.639999389648438,8831100.0,218.8000030517578,1941702.0,41.650001525878906,95173600.0,285.42999267578125,714000.0,433.7699890136719,1119600.0,186.58999633789065,1857800.0,397.2799987792969,7046600.0,103.73999786376952,1322800.0,2642.0,1052602.0,225.47000122070312,2834400.0,83.55000305175781,22344600.0,1013.0,954223.0,353.6000061035156,122650.0,72.66999816894531,7076900.0,111.3499984741211,11845700.0,682.5,275772.0,385.8999938964844,6272317.0,71.91000366210938,1759100.0,241.77999877929688,934400.0,366.0,480200.0,2478.0,386819.0,296.260009765625,404700.0,368.0,749456.0,19.100000381469727,9929600.0,75.1500015258789,1708300.0,73.77999877929688,5051600.0,168.94000244140625,8083600.0,308.5,464876.0,102.70999908447266,1894200.0,144.82000732421875,3138600.0,23.799999237060547,1609939.0,89.13999938964844,1604300.0,387.1799926757813,338400.0,233.72999572753903,3797500.0,74.80999755859375,2912100.0
+2026-10-12,390.0,560302.0,171.3300018310547,1513800.0,289.6000061035156,2349779.0,4184.0,1846008.0,340.9700012207031,25900600.0,281.1199951171875,5593700.0,244.1999969482422,4350898.0,1856.0,536548.0,69.72000122070312,1247117.0,163.5,3424300.0,45.02000045776367,578879.0,16.329999923706055,4492129.0,97.16000366210938,2030000.0,214.8699951171875,6389600.0,31.3799991607666,2857066.0,238.13999938964844,4527800.0,406.25,2619600.0,80.41999816894531,4295800.0,3670.0,301200.0,273.8099975585937,1136500.0,149.60000610351562,471143.0,233.5399932861328,1549600.0,920.7999877929688,116281.0,103.23999786376952,1226700.0,14.979999542236328,10441500.0,115.88999938964844,1499300.0,252.0,693543.0,168.6999969482422,524168.0,77.69999694824219,4260400.0,188.13999938964844,551186.0,268.6300048828125,260200.0,601.0,529272.0,233.9199981689453,696200.0,101.6500015258789,3424400.0,98.51000213623048,3069900.0,160.8000030517578,116524.0,140.4199981689453,849800.0,232.6000061035156,1394000.0,150.0399932861328,745600.0,420.5,338411.0,1408.0,1042536.0,497.5299987792969,4169800.0,594.239990234375,15379900.0,249.88999938964844,630400.0,417.5700073242188,1720000.0,500.0199890136719,312500.0,182.55999755859372,3456600.0,259.5299987792969,26577900.0,210.8800048828125,3410300.0,3800.0,439377.0,89.5999984741211,443555.0,274.7799987792969,1673300.0,56.59999847412109,1291100.0,46.84000015258789,4921200.0,283.8699951171875,593400.0,86.19000244140625,10226500.0,119.22000122070312,1851800.0,43.54999923706055,1834000.0,44.119998931884766,2266100.0,255.2400054931641,3596900.0,455.5,335943.0,225.8000030517578,1060171.0,1834.0,196780.0,1750.239990234375,1103400.0,482.3999938964844,160867.0,162.3800048828125,1438000.0,761.0,1403309.0,495.2999877929688,2219765.0,687.4000244140625,7067032.0,354.7300109863281,16336800.0,167.64999389648438,360800.0,129.5500030517578,1333500.0,414.4299926757813,584100.0,12026.0,1751377.0,2898.85009765625,200600.0,189.5,3765400.0,1882.5,2973238.0,910.2000122070312,1344750.0,54.58000183105469,23975700.0,555.0,170593.0,59.18999862670898,1768600.0,437.6000061035156,27707816.0,51.27000045776367,1422846.0,4194.0,2399087.0,24.780000686645508,5234100.0,43.83000183105469,1221003.0,141.0,7708469.0,23.540000915527344,7304544.0,86.98999786376953,2528300.0,881.0,804461.0,2.2739999294281006,719543.0,188.88999938964844,1184400.0,79.23999786376953,224780.0,31.809999465942383,3126100.0,26.809999465942383,5954800.0,104.22000122070312,1513900.0,12720.0,89761.0,1076.0,107398.0,431.0,605620.0,229.41000366210935,1461700.0,3210.0,117789.0,158.42999267578125,4475200.0,56.18000030517578,4491100.0,52.13999938964844,1613600.0,1083.9200439453125,327700.0,394.3999938964844,1976143.0,271.3999938964844,3453508.0,53.060001373291016,1076276.0,57.58000183105469,22564700.0,682.0,305517.0,59.29999923706055,862618.0,155.0,1076556.0,90.08999633789062,1482472.0,61.84000015258789,122239.0,2730.0,931676.0,255.0,459110.0,911.0,2253557.0,588.0,28146665.0,412.0,1328396.0,166.41000366210938,421200.0,1044.0,2770824.0,571.0,143635.0,517.5999755859375,3178000.0,63.650001525878906,1441500.0,268.0,482759.0,942.0,264978.0,43.84000015258789,13596400.0,194.6999969482422,8200233.0,291.3999938964844,7155626.0,1564.0,42231.0,27.229999542236328,624203.0,1985.0,526744.0,114.77999877929688,2581300.0,59.54999923706055,986700.0,801.5,117530.0,462.2000122070313,492955.0,131.9199981689453,9292200.0,15.90999984741211,1288846.0,13.68000030517578,8958200.0,238.0800018310547,1234600.0,115.3499984741211,796903.0,55.41999816894531,3054900.0,799.3699951171875,1462500.0,345.0599975585937,836300.0,385.3999938964844,230468.0,38.119998931884766,2018247.0,297.3800048828125,1589700.0,130.7100067138672,1442000.0,5600.0,371685.0,7920.0,140915.0,4350.0,418053.0,81.01000213623047,6879600.0,95.6999969482422,293057.0,348.4200134277344,1293200.0,143.75999450683594,1061000.0,114.58000183105467,2251600.0,63.900001525878906,3742700.0,513.0,261266.0,99.87000274658205,1313000.0,516.5,1068631.0,139.75,1277800.0,63.400001525878906,1721754.0,102.4800033569336,1714700.0,283.3399963378906,970600.0,165.5500030517578,446200.0,5375.0,30763.0,89.9800033569336,4565400.0,385.5,335721.0,84.3499984741211,1702300.0,20.68000030517578,24641000.0,673.0,278375.0,277.239990234375,1601300.0,30.399999618530277,29168600.0,527.8599853515625,1233100.0,65.86000061035156,3030700.0,148.0500030517578,20425281.0,67.0199966430664,3507500.0,39.02999877929688,6142700.0,84.0999984741211,1310240.0,201.13999938964844,2202800.0,68.5999984741211,279111.0,55.54999923706055,3393400.0,137.55999755859375,4418600.0,325.0599975585937,959200.0,397.6700134277344,310000.0,19.07999992370605,9342400.0,31.13999938964844,2973250.0,26.479999542236328,6957300.0,97.5999984741211,834700.0,3417.0,236223.0,81.05000305175781,3149600.0,233.9199981689453,8870600.0,60.0,1181709.0,263.010009765625,7166600.0,41.810001373291016,2028003.0,115.33999633789062,14496000.0,29.209999084472656,2765600.0,47.75,5696800.0,205.22999572753903,1479700.0,230.6000061035156,6611650.0,59.68000030517578,3669000.0,13.300000190734863,24760600.0,576.0,1224379.0,145.1999969482422,1049222.0,87.73999786376953,11574200.0,215.0,8302800.0,5140.0,154137.0,29.57999992370605,4258400.0,62.45000076293945,3106000.0,80.11000061035156,6157500.0,194.2400054931641,2047200.0,298.29998779296875,170244.0,30.290000915527344,2265737.0,6435.0,348068.0,129.3699951171875,604900.0,287.2900085449219,2758400.0,632.6099853515625,1036500.0,1062.0,97472.0,84.2699966430664,2448600.0,576.760009765625,5254700.0,147.0,383802.0,126.54000091552734,1368900.0,107.5999984741211,595010.0,1673.0,4187559.0,232.6300048828125,865200.0,134.2899932861328,2304300.0,56.7400016784668,1142843.0,221.1999969482422,3003400.0,108.48999786376952,6621800.0,1784.0,230299.0,180.16000366210935,898400.0,117.61000061035156,1320100.0,803.5,489828.0,18.950000762939453,4186700.0,68.9000015258789,607227.0,227.1999969482422,593779.0,190.8800048828125,920700.0,28.1200008392334,6748600.0,7870.0,240400.0,310.8999938964844,1220500.0,199.6100006103516,1019400.0,792.5,367472.0,895.0,278851.0,22.170000076293945,1644696.0,128.0500030517578,1397500.0,24.979999542236328,8927181.0,41.0,678335.0,117.69000244140624,2789500.0,181.77999877929688,586400.0,48.959999084472656,5400400.0,85.91999816894531,2991800.0,114.6500015258789,5322400.0,284.29998779296875,875000.0,107.1999969482422,1034200.0,28.299999237060547,518948.0,840.0,209852.0,4169.0,407328.0,147.3300018310547,1585800.0,372.5299987792969,287600.0,55.63999938964844,3640600.0,100.04000091552734,3364500.0,146.75,407314.0,182.0,1012580.0,422.0899963378906,869500.0,340.20001220703125,6222990.0,62.09999847412109,1234600.0,162.4600067138672,2313900.0,40.45000076293945,759940.0,8.918000221252441,11650350.0,22.940000534057617,4360085.0,25.405000686645508,6520770.0,729.5,223930.0,427.8999938964844,4606944.0,17.334999084472656,2104119.0,150.50999450683594,2890400.0,113.04000091552734,351100.0,1032.5999755859375,290200.0,53.220001220703125,4484900.0,77.66000366210938,181255.0,225.05999755859372,234200.0,66.0999984741211,1589800.0,228.0,543153.0,270.3900146484375,319100.0,426.6900024414063,1292800.0,103.98999786376952,1694000.0,86.38999938964844,3324300.0,280.0,274487.0,42.119998931884766,4283700.0,193.41000366210935,724900.0,268.4700012207031,1244400.0,2698.0,1927235.0,134.0500030517578,1323100.0,677.4000244140625,6995344.0,12.0,30474800.0,656.0,725827.0,51.4900016784668,6194300.0,351.3999938964844,2274928.0,242.5,696748.0,73.29000091552734,8768000.0,288.6700134277344,585900.0,292.2300109863281,784600.0,45.36000061035156,4064400.0,1518.0,81331.0,413.5,905931.0,473.489990234375,382300.0,86.69999694824219,831526.0,191.0,858712.0,803.0,427936.0,740.0,2003600.0,34.2599983215332,4305300.0,21.209999084472656,692100.0,4486.0,21631.0,62.59000015258789,2222000.0,851.0,1061559.0,43.0,804507.0,2756.0,270418.0,106.41999816894533,469500.0,70.0,761064.0,440.5,416531.0,179.72000122070312,2443100.0,467.0,378416.0,192.94000244140625,2441000.0,57.369998931884766,1056800.0,300.79998779296875,222456.0,31.0,723061.0,16560.0,143066.0,80.0,1171216.0,335.4599914550781,2089400.0,102.31999969482422,1266800.0,14060.0,8638.0,308.6400146484375,2432300.0,67.73999786376953,3751900.0,286.20001220703125,405319.0,996.7999877929688,946200.0,48.34000015258789,7718800.0,943.2999877929688,239476.0,150.42999267578125,5791400.0,32.70000076293945,7835700.0,165.1199951171875,266100.0,64.16999816894531,1560074.0,586.2999877929688,21509789.0,147.27999877929688,8012300.0,82.37000274658203,5580400.0,262.20001220703125,2008326.0,2272.0,182657.0,348.9700012207031,11854200.0,352.7200012207031,19076400.0,129.6199951171875,624800.0,305.3999938964844,281283.0,82.05999755859375,1009100.0,2130.0,290472.0,164.10000610351562,1139739.0,266.760009765625,546000.0,680.0,283253.0,893.9500122070312,2122000.0,190.8000030517578,664225.0,1771.0,3352492.0,1306.72998046875,274600.0,32.599998474121094,4526700.0,94.7300033569336,1245000.0,56.0,6616393.0,15.399999618530272,14089500.0,290.6000061035156,7752531.0,458.6000061035156,1152000.0,290.6199951171875,4627400.0,142.89999389648438,280108.0,75.31999969482422,227094.0,703.5,125811.0,379.5,947449.0,131.0,3729429.0,130.19000244140625,1160900.0,264.0299987792969,337400.0,1629.0,359619.0,3070.0,85981.0,3540.0,806030.0,354.79998779296875,12101511.0,327.5400085449219,948900.0,326.79998779296875,407324.0,267.0,79333.0,222.6000061035156,158412.0,523.5,692386.0,209.63999938964844,1667200.0,70.33000183105469,19689000.0,29.8700008392334,12166700.0,2900.0,25449.0,19.299999237060547,6620200.0,1428.4000244140625,14786287.0,84.2300033569336,955300.0,964.0,69152.0,22.739999771118164,4315300.0,1865.0,2279978.0,163.83999633789062,1228400.0,409.5,376831.0,221.6000061035156,4661736.0,474.0499877929688,310621.0,433.5,1704200.0,3270.0,91475.0,767.5,821361.0,187.0,3973524.0,220.80999755859372,2019500.0,495.0,215168.0,419.0,7636792.0,21.68000030517578,7325249.0,227.0200042724609,2763600.0,77.3499984741211,562447.0,157.4199981689453,3007500.0,1799.0,1959439.0,523.9400024414062,552800.0,455.0,14684.0,235.7700042724609,477100.0,84.95999908447266,1308500.0,57.220001220703125,2756120.0,976.5,1718122.0,158.85000610351562,277157.0,384.0,619973.0,2398.0,1268958.0,2664.0,2243837.0,3110.0,200002.0,680.0,959367.0,111.36000061035156,1478400.0,874.0,5881733.0,30.03499984741211,4471596.0,135.8000030517578,3236304.0,101.3499984741211,74171900.0,305.989990234375,3940200.0,26.700000762939453,4726000.0,594.5,670385.0,31.739999771118164,3534600.0,72.80000305175781,654734.0,262.2099914550781,1085600.0,79.08999633789062,2377500.0,115.0999984741211,858200.0,6.184000015258789,28871131.0,427.6400146484375,1618700.0,194.1000061035156,814800.0,287.20001220703125,1118869.0,5895.0,336845.0,66.25,6210020.0,265.1099853515625,865600.0,53.91999816894531,1386309.0,29.26000022888184,5176100.0,184.8999938964844,2558569.0,139.42999267578125,639000.0,1258.0,434635.0,228.30999755859372,766200.0,312.010009765625,1107300.0,155.41000366210938,2991100.0,85.69999694824219,12545750.0,993.0,165968.0,608.0,107983.0,134.60000610351562,1143219.0,829.0,80427.0,617.5,1320290.0,149.6300048828125,579000.0,2458.0,275640.0,263.7300109863281,5902500.0,334.29998779296875,5680400.0,173.39999389648438,741109.0,32.75,12437700.0,213.1000061035156,247240.0,20.09000015258789,12023200.0,377.7000122070313,639400.0,319.1000061035156,6549730.0,22.450000762939453,11245300.0,299.79998779296875,535784.0,22.31999969482422,4475600.0,91.51000213623048,5805600.0,190.1199951171875,7707200.0,3270.0,142152.0,98.7699966430664,3931600.0,33.08000183105469,7900700.0,50.68999862670898,2083200.0,1244.0,244905.0,62.560001373291016,4713100.0,17.829999923706055,20289300.0,107.77999877929688,622400.0,611.5,1809712.0,121.5999984741211,643900.0,74.6500015258789,3937100.0,290.79998779296875,13969668.0,315.5199890136719,405300.0,238.25,1076900.0,356.7200012207031,283400.0,22.100000381469727,2740700.0,104.0,93919402.0,1182.6199951171875,1252000.0,174.0,4414226.0,511.8800048828125,865300.0,66.45999908447266,2842800.0,185.57000732421875,3429400.0,139.60000610351562,284777.0,309.5599975585937,6256800.0,667.0,619223.0,8760.0,866424.0,94.66000366210938,3012400.0,40.7599983215332,4098800.0,36.150001525878906,4336400.0,50.18000030517578,3261300.0,1210.0,205142.0,59.40999984741211,2938300.0,169.63999938964844,1754600.0,595.0900268554688,2906100.0,116.52999877929688,714000.0,291.0,188909.0,369.2999877929688,853300.0,68.9800033569336,1308900.0,39.26499938964844,1546104.0,384.5,540197.0,235.6499938964844,4371300.0,23.299999237060547,2673916.0,73.83000183105469,7541900.0,955.760009765625,646900.0,470.5,573100.0,381.2900085449219,1010800.0,61.790000915527344,5662500.0,91.93000030517578,36562600.0,112.0,1057496.0,1892.43994140625,411700.0,100.16999816894533,2366600.0,287.0,600444.0,29.31999969482422,4796600.0,4106.0,34802.0,117.4000015258789,702200.0,45.58000183105469,4132000.0,401.7999877929688,7228915.0,164.52999877929688,414400.0,33.29999923706055,954004.0,477.1799926757813,485200.0,160.88999938964844,2415900.0,792.0,729541.0,307.3999938964844,3081380.0,1688.0,545654.0,43.7599983215332,9139600.0,71.66000366210938,5982400.0,204.3600006103516,697100.0,191.0,958436.0,277.6000061035156,631959.0,18.850000381469727,10987800.0,458.80999755859375,1519700.0,1319.22998046875,869800.0,274.5,780852.0,660.0,181098.0,145.4499969482422,8018900.0,213.7400054931641,12873900.0,449.7999877929688,3028494.0,265.8599853515625,19104000.0,190.0200042724609,3887600.0,568.010009765625,468400.0,541.1500244140625,18314900.0,446.3299865722656,662900.0,160.3000030517578,665956.0,152.67999267578125,13157300.0,62.95000076293945,1053400.0,219.88999938964844,1090300.0,41.52000045776367,3535400.0,1563.010009765625,188100.0,210.6000061035156,2745696.0,972.0,57974.0,527.0,152442.0,357.0,704418.0,206.1999969482422,510865.0,416.0,30633.0,1504.0,242270.0,153.60000610351562,788692.0,15.350000381469728,16088600.0,16.860000610351562,2699142.0,94.29000091552734,1622100.0,330.44000244140625,248000.0,78.51000213623047,6026500.0,117.1500015258789,3184600.0,47.70000076293945,758392.0,70.61000061035156,24200200.0,1164.5,5564139.0,41.22999954223633,3035000.0,35.349998474121094,23691200.0,485.0,573400.0,9.010000228881836,10222393.0,140.32000732421875,9632900.0,106.37000274658205,3127800.0,319.3599853515625,333400.0,239.17999267578125,2369700.0,169.2100067138672,1075100.0,251.8300018310547,796800.0,226.32000732421875,70690300.0,5749.9599609375,39800.0,653.5999755859375,8395196.0,32.380001068115234,626300.0,29.3799991607666,1908800.0,225.2100067138672,2852900.0,14720.0,222941.0,54.70000076293945,7640500.0,300.79998779296875,2563370.0,181.91000366210935,1218100.0,92.0199966430664,2376800.0,77.06999969482422,1800500.0,76.0,7546900.0,217.0,1442846.0,383.0499877929688,236726.0,13.734999656677246,4344701.0,137.38999938964844,21533100.0,86.6500015258789,4845200.0,492.7999877929688,635610.0,66.75,3507400.0,2966.0,126011.0,61.130001068115234,6404700.0,42.20000076293945,301152.0,710.0,192022.0,194.0,933961.0,25.170000076293945,413371.0,403.8299865722656,4797500.0,679.0,164156.0,235.00999450683597,394200.0,104.63999938964844,1749000.0,108.12999725341795,2153900.0,235.0,145946.0,13.15999984741211,20249700.0,693.0,2381574.0,80.91999816894531,4181800.0,70.76000213623047,5620500.0,126.68000030517578,7900100.0,211.0,715533.0,196.0,388151.0,28.399999618530277,18555600.0,107.83999633789062,942000.0,153.1999969482422,6220300.0,220.27999877929688,1864400.0,956.8900146484376,305100.0,1104.0,193249.0,111.13999938964844,1582800.0,90.25,10467581.0,387.0,483303.0,227.82000732421875,351800.0,132.47000122070312,3477700.0,3324.0,85274.0,202.0,3527400.0,221.25999450683597,1841700.0,548.0,572964.0,323.0,3377282.0,52.33000183105469,2254200.0,99.91000366210938,1338800.0,139.80999755859375,1330200.0,158.7100067138672,521300.0,604.0,79152.0,103.70999908447266,1665500.0,1432.0,7763.0,34.34000015258789,4489000.0,901.0,7294525.0,35.869998931884766,2106975.0,288.8800048828125,830400.0,3780.0,109248.0,1221.0,1741211.0,1304.0,1169219.0,281.4700012207031,1612000.0,194.38999938964844,4211200.0,360.0,270816.0,98.73999786376952,607901.0,694.7899780273438,675900.0,56.04999923706055,8706800.0,174.42999267578125,6904700.0,178.1999969482422,1547122.0,463.7999877929688,511204.0,1566.0,58774.0,280.6700134277344,1201000.0,2470.0,83428.0,71.70999908447266,1057800.0,762.8099975585938,618200.0,2760.0,2355094.0,27.3700008392334,10513600.0,62.459999084472656,445782.0,290.0,710863.0,7144.0,1139816.0,158.64999389648438,838300.0,5216.0,1001146.0,373.239990234375,347600.0,234.6000061035156,1051200.0,1310.0,82448.0,492.0,2817281.0,26.84000015258789,2014904.0,433.9700012207031,723100.0,32.06999969482422,5581400.0,367.3200073242188,558500.0,491.0,1396078.0,225.83999633789065,2026500.0,1395.5999755859375,14597242.0,793.0,1109746.0,219.75,939900.0,5710.0,172897.0,186.66000366210935,3767500.0,155.61000061035156,1116000.0,59.2599983215332,694989.0,318.3999938964844,384067.0,500.5,352022.0,560.0,349031.0,12.263999938964844,13263680.0,71.5999984741211,1843195.0,194.4600067138672,1894384.0,184.27999877929688,848900.0,338.29998779296875,4581492.0,92.29000091552734,10975200.0,97.05999755859376,4636300.0,1904.0,321179.0,837.0,184593.0,33.29999923706055,3128891.0,84.4000015258789,1180765.0,1084.5,5999748.0,65.19999694824219,602729.0,932.4000244140624,2091153.0,137.8000030517578,1901213.0,3836.0,5043241.0,39.630001068115234,616560.0,320.2099914550781,932300.0,275.75,573554.0,120.0199966430664,1012000.0,48.77000045776367,8630300.0,2769.0,1707223.0,1641.5,1797696.0,373.0,467773.0,1038.0,1888606.0,361.989990234375,215700.0,502.510009765625,1627500.0,87.04000091552734,3386300.0,452.5,254461.0,85.30999755859375,1454600.0,201.41000366210935,1183800.0,412.1900024414063,1056300.0,247.0,537395.0,7275.0,112254.0,81.87999725341797,2306500.0,88.44999694824219,1381697.0,257.6000061035156,746183.0,203.0,5320.0,2477.0,1465659.0,176.3000030517578,1741647.0,2159.0,2746510.0,218.97999572753903,725900.0,1042.5,837214.0,4.380000114440918,22848800.0,3.9679999351501465,3842600.0,239.13999938964844,705200.0,45.56499862670898,1445022.0,174.92999267578125,1198900.0,126.4000015258789,2393000.0,265.3500061035156,781123.0,80.55000305175781,2846133.0,997.0,241014.0,3126.0,316471.0,41.06999969482422,2446600.0,88.6500015258789,764600.0,74.69999694824219,4216200.0,93.26000213623048,429856.0,73.62000274658203,1838500.0,282.6000061035156,1810700.0,124.0,90991.0,78.69999694824219,2126300.0,22.489999771118164,51295700.0,38.13999938964844,3014400.0,561.0,1136648.0,4924.0,41853.0,330.0,552628.0,1119.93994140625,330500.0,207.75,1978300.0,72.55999755859375,2419600.0,217.27999877929688,1328800.0,330.0,1685125.0,855.0,123898.0,70.77999877929688,361605.0,383.8500061035156,2729400.0,46.63999938964844,6301300.0,109.1999969482422,2484188.0,153.6199951171875,3547400.0,27.0,2523549.0,112.4000015258789,364729.0,141.9199981689453,9121300.0,173.4499969482422,802100.0,662.239990234375,1384600.0,416.5,448743.0,151.8699951171875,9028900.0,562.5,437153.0,365.3200073242188,213000.0,117.22000122070312,1529300.0,290.5400085449219,699600.0,76.80000305175781,4117958.0,59.4900016784668,1042200.0,204.0,518380.0,103.98999786376952,2304200.0,245.8000030517578,517611.0,371.6799926757813,744400.0,268.5,605131.0,511.0,20163349.0,378.0299987792969,20244300.0,53.56999969482422,3015300.0,477.5499877929688,816800.0,11.9399995803833,14020600.0,78.9800033569336,2495196.0,208.82000732421875,1891100.0,73.45999908447266,17205996.0,281.739990234375,3853500.0,75.77999877929688,2361000.0,339.94000244140625,522600.0,104.44000244140624,3184900.0,71.5,11762400.0,76.25,2702144.0,34.02000045776367,4712900.0,112.5,4406367.0,567.469970703125,545400.0,4738.0,3410846.0,56.060001373291016,828230.0,378.5199890136719,5910800.0,281.57000732421875,1784100.0,95.33999633789062,3763100.0,1056.9200439453125,354300.0,86.95999908447266,162640.0,391.0,254545.0,57.41999816894531,5423100.0,428.6000061035156,1225014.0,1435.0,1109508.0,389.2699890136719,4992700.0,926.0,182143.0,719.0,39051.0,31.280000686645508,995653.0,436.0,1715300.0,98.1999969482422,844700.0,245.1499938964844,683500.0,16.395000457763672,1926215.0,116.6999969482422,84065492.0,410.5,318506.0,68.5,46542.0,68.4000015258789,771143.0,177.49000549316406,661700.0,302.70001220703125,586300.0,507.0,952700.0,158.1300048828125,6526300.0,462.7999877929688,956521.0,83.54000091552734,4806600.0,17.540000915527344,7550600.0,218.8000030517578,1129752.0,42.77999877929688,29037100.0,285.7699890136719,528900.0,432.1000061035156,913500.0,188.25,2102400.0,386.9400024414063,5410800.0,104.91000366210938,2562900.0,2680.0,520084.0,230.2899932861328,1728800.0,83.31999969482422,14279400.0,1013.0,225713.0,350.79998779296875,114208.0,74.16999816894531,7523300.0,113.08000183105467,13942700.0,679.5,152055.0,378.6000061035156,3068812.0,72.9000015258789,1330200.0,238.8600006103516,1069800.0,367.6000061035156,357300.0,2510.0,562713.0,298.42999267578125,331800.0,369.5,495065.0,18.940000534057617,7331000.0,74.95999908447266,2027800.0,74.16999816894531,4206400.0,172.14999389648438,8811000.0,311.0,248679.0,102.58999633789062,1217400.0,146.75,2688600.0,24.13999938964844,831863.0,92.16999816894533,1799300.0,388.1199951171875,568200.0,225.77999877929688,2662400.0,75.6500015258789,4089500.0
 2026-10-13,394.5,583788.0,171.60000610351562,1536700.0,287.20001220703125,3483485.0,4120.0,1724125.0,341.2699890136719,38983800.0,274.3599853515625,6408500.0,239.60000610351562,2332463.0,1871.5,385540.0,70.73999786376953,1333645.0,165.5800018310547,2385400.0,45.349998474121094,420578.0,15.914999961853027,5049015.0,96.8499984741211,2302800.0,213.55999755859375,6309100.0,31.610000610351562,3309093.0,236.27999877929688,3709600.0,414.70001220703125,2699400.0,83.19999694824219,3097000.0,3750.0,402396.0,275.8999938964844,1268900.0,153.25,737217.0,230.42999267578125,1361400.0,932.4000244140625,101320.0,104.31999969482422,1523800.0,14.989999771118164,6568200.0,116.44000244140625,1408800.0,253.0,692631.0,169.0,723871.0,77.6500015258789,2881400.0,186.5,928422.0,270.989990234375,219000.0,590.0,294988.0,232.89999389648438,862400.0,99.93000030517578,4833000.0,97.6500015258789,2792400.0,161.1999969482422,1011210.0,143.5399932861328,997900.0,236.39999389648438,1564900.0,153.1699981689453,1038400.0,423.5,285357.0,1404.0,608947.0,464.239990234375,10876600.0,605.530029296875,17932700.0,250.47999572753906,896900.0,412.8399963378906,2319600.0,493.32000732421875,420800.0,179.42999267578125,3039400.0,258.5799865722656,25299500.0,204.52000427246094,7981100.0,3588.0,1711431.0,90.0,722621.0,274.7099914550781,1453700.0,57.88999938964844,1705700.0,48.0099983215332,4820400.0,288.9599914550781,891400.0,85.88999938964844,8217200.0,116.27999877929688,3889300.0,44.2599983215332,1606400.0,43.81999969482422,1859900.0,255.38999938964844,6783500.0,451.0,368788.0,225.8000030517578,919930.0,1848.0,271453.0,1717.760009765625,1595300.0,479.3999938964844,382906.0,163.47000122070312,803600.0,754.0,1893803.0,513.2000122070312,4823194.0,691.7999877929688,3177420.0,357.30999755859375,17266700.0,170.72000122070312,558400.0,130.0500030517578,1818200.0,413.3500061035156,724300.0,11896.0,2152484.0,2893.300048828125,159100.0,186.49000549316406,5165200.0,1860.0,3126163.0,887.2000122070312,1727947.0,53.959999084472656,45047900.0,556.0,137729.0,59.560001373291016,2487500.0,436.04998779296875,42519727.0,51.41999816894531,1193908.0,4225.0,2591257.0,24.889999389648438,3249500.0,44.150001525878906,1860703.0,142.39999389648438,4928611.0,23.219999313354492,6149666.0,87.95999908447266,1981700.0,849.0,2461844.0,2.2939999103546143,906061.0,187.3699951171875,1153000.0,79.69999694824219,197111.0,31.18000030517578,4045800.0,27.290000915527344,2899400.0,107.55999755859375,1341300.0,12640.0,48584.0,1072.0,111054.0,428.0,677819.0,228.89999389648438,1049100.0,3184.0,130661.0,157.50999450683594,5956700.0,56.45000076293945,6430400.0,51.709999084472656,1986100.0,1066.1199951171875,650500.0,399.20001220703125,2513254.0,274.0,5851414.0,54.41999816894531,1529605.0,56.66999816894531,16958100.0,680.0,264008.0,58.7400016784668,1529281.0,154.0,1010509.0,90.2300033569336,2005171.0,63.400001525878906,219257.0,2776.0,1071179.0,256.0,697169.0,910.0,1534199.0,610.0,53178658.0,406.0,2376182.0,168.44000244140625,633800.0,1037.5,1480874.0,569.0,252887.0,520.5900268554688,4765600.0,64.05000305175781,1927600.0,268.5,943687.0,924.0,222528.0,43.310001373291016,14273900.0,198.75,14459442.0,292.29998779296875,4731190.0,1574.0,37945.0,27.3799991607666,662972.0,1956.0,849229.0,109.9800033569336,5564100.0,59.9900016784668,1426800.0,799.0,327860.0,439.0,902329.0,124.52999877929688,20438400.0,16.059999465942383,1425715.0,13.699999809265137,8062000.0,239.72000122070312,1352200.0,119.30000305175781,648541.0,55.029998779296875,4437800.0,772.780029296875,3600000.0,346.1600036621094,892100.0,386.3999938964844,241079.0,38.619998931884766,1239244.0,292.25,1153500.0,129.6699981689453,2633600.0,5695.0,137873.0,7995.0,129045.0,4328.0,443821.0,79.55999755859375,4859900.0,95.5999984741211,681397.0,334.20001220703125,2308800.0,151.97000122070312,2502300.0,117.25,2596000.0,63.29999923706055,3757300.0,515.0,233048.0,100.12999725341797,1655100.0,499.79998779296875,409516.0,137.97000122070312,1959200.0,67.80000305175781,9771599.0,106.94999694824219,3104200.0,282.5299987792969,1540500.0,165.63999938964844,504300.0,5300.0,30198.0,89.94999694824219,3490700.0,387.5,171566.0,84.44999694824219,1829200.0,20.8799991607666,23167700.0,669.0,245696.0,278.0299987792969,1418800.0,30.350000381469727,16203900.0,529.3499755859375,1076100.0,66.30000305175781,3257800.0,150.1999969482422,7050545.0,68.86000061035156,5260600.0,39.36000061035156,5365400.0,84.0999984741211,4350763.0,198.07000732421875,4639400.0,70.08000183105469,302789.0,54.59000015258789,2634000.0,140.89999389648438,6523800.0,330.1099853515625,1113800.0,399.1000061035156,493800.0,18.950000762939453,6888200.0,30.989999771118164,1104461.0,26.3700008392334,7072200.0,98.0,706300.0,3517.0,442841.0,80.13999938964844,4858300.0,238.00999450683594,9071700.0,60.900001525878906,1193400.0,261.2099914550781,6373100.0,42.0099983215332,2049172.0,115.06999969482422,12319400.0,30.0,7359200.0,47.7599983215332,12227400.0,206.3800048828125,1645300.0,230.8000030517578,11817902.0,61.33000183105469,6421100.0,13.359999656677246,17311500.0,580.0,1433594.0,145.10000610351562,2269335.0,87.55000305175781,10479100.0,217.72999572753906,7432300.0,5150.0,166151.0,29.469999313354492,4513900.0,62.29999923706055,3732600.0,79.56999969482422,6652000.0,193.08999633789062,2172900.0,298.8999938964844,294902.0,29.84000015258789,5053774.0,6435.0,194630.0,129.5500030517578,753300.0,283.3399963378906,1907300.0,650.0,1328700.0,1116.0,60783.0,84.0199966430664,2999400.0,572.469970703125,5547100.0,146.0,330126.0,125.0,1363200.0,106.5999984741211,802262.0,1712.5,4878321.0,230.4600067138672,1010100.0,135.4499969482422,2754200.0,56.41999816894531,1137071.0,222.83999633789062,6007500.0,108.58000183105469,10568100.0,1814.0,431672.0,178.13999938964844,1302100.0,116.27999877929688,1890100.0,815.5,300579.0,18.979999542236328,6301600.0,68.9000015258789,454001.0,230.0,1062933.0,192.47999572753906,807400.0,28.510000228881836,5540700.0,7860.0,233669.0,296.1000061035156,2054400.0,205.60000610351562,1274700.0,795.0,632729.0,880.0,295411.0,22.540000915527344,1547993.0,128.3300018310547,1254300.0,25.110000610351562,8561980.0,40.459999084472656,753710.0,118.19000244140625,3498800.0,182.0800018310547,400900.0,50.209999084472656,10031500.0,85.05999755859375,4017000.0,116.41000366210938,3345200.0,285.6600036621094,1150300.0,107.81999969482422,1579100.0,29.200000762939453,409183.0,845.0,384371.0,4132.0,670350.0,149.0800018310547,1569600.0,374.7200012207031,239000.0,55.47999954223633,15484300.0,99.7300033569336,1926000.0,146.3000030517578,493428.0,181.0,670211.0,425.2699890136719,1842700.0,345.0,4732428.0,63.0,1353200.0,163.5,2131700.0,40.459999084472656,651064.0,9.006999969482422,14410076.0,23.020000457763672,4557128.0,25.670000076293945,5077498.0,747.0,222760.0,448.1000061035156,3306115.0,17.1200008392334,4097053.0,153.1699981689453,2309800.0,115.5,731400.0,1019.4000244140625,409200.0,54.43000030517578,4662500.0,78.45999908447266,199538.0,230.83999633789062,176000.0,65.75,3738100.0,227.5,251860.0,271.8800048828125,425200.0,428.30999755859375,1762800.0,104.98999786376953,2604000.0,85.2699966430664,3643000.0,273.0,528259.0,42.34000015258789,5643100.0,195.1300048828125,1236800.0,273.44000244140625,1338200.0,2728.0,2021052.0,133.74000549316406,1443500.0,675.0,2592913.0,12.100000381469727,33633100.0,646.0,569434.0,51.43000030517578,10056100.0,349.0,1743642.0,242.0,704173.0,72.41999816894531,7316500.0,290.82000732421875,526200.0,290.5899963378906,914300.0,45.209999084472656,4932600.0,1492.0,136060.0,412.5,1031769.0,476.239990234375,706200.0,87.19999694824219,1468794.0,193.89999389648438,848925.0,801.0,203258.0,723.030029296875,1142200.0,35.20000076293945,8219400.0,21.079999923706055,1071400.0,4520.0,19695.0,62.5,1797900.0,845.0,98588.0,42.79999923706055,780660.0,2716.0,493445.0,105.75,925200.0,70.4000015258789,749861.0,442.0,388391.0,186.60000610351562,2421900.0,468.5,450720.0,190.75999450683594,2775500.0,58.06999969482422,1898700.0,312.6000061035156,258276.0,30.68000030517578,461598.0,16550.0,75033.0,81.4000015258789,1176289.0,332.4200134277344,1284000.0,103.02999877929688,1123300.0,14080.0,15039.0,307.6300048828125,4516600.0,68.79000091552734,3443200.0,287.6000061035156,584352.0,1004.0399780273438,1898500.0,46.70000076293945,4954300.0,943.7000122070312,573044.0,147.9199981689453,5558100.0,31.829999923706055,7978900.0,166.00999450683594,355600.0,64.83999633789062,1721538.0,582.9000244140625,21825828.0,148.5399932861328,7357300.0,84.0,6224500.0,268.3999938964844,5535237.0,2288.0,175612.0,349.5199890136719,14445100.0,353.7799987792969,23207700.0,130.7100067138672,744000.0,310.3999938964844,591372.0,81.87999725341797,1851700.0,2142.0,342211.0,166.6999969482422,4589593.0,276.4100036621094,778900.0,679.5,208851.0,891.9099731445312,4937800.0,191.39999389648438,541617.0,1753.0,6613487.0,1325.0999755859375,284700.0,32.790000915527344,5347500.0,95.94000244140625,1762100.0,55.900001525878906,7273693.0,15.239999771118164,16522200.0,291.79998779296875,3984137.0,460.75,1082500.0,293.9200134277344,4520800.0,142.3000030517578,265017.0,75.72000122070312,309097.0,714.0,602397.0,388.0,759976.0,132.60000610351562,3631739.0,131.19000244140625,1750200.0,257.8399963378906,503000.0,1586.0,307396.0,3040.0,159321.0,3468.0,1290146.0,355.1000061035156,28246194.0,329.5899963378906,1295500.0,332.20001220703125,394280.0,269.3999938964844,93146.0,220.8000030517578,222105.0,506.5,814527.0,207.2899932861328,1871800.0,68.80999755859375,24068200.0,30.6299991607666,12819800.0,2870.0,11292.0,19.209999084472656,4381000.0,1430.800048828125,14752070.0,85.02999877929688,717000.0,962.0,80733.0,23.219999313354492,8064400.0,1876.0,514666.0,163.0500030517578,1118500.0,403.5,744608.0,225.60000610351562,3059010.0,477.92999267578125,443356.0,420.3800048828125,1895700.0,3270.0,48676.0,770.0,950178.0,187.0,283881.0,216.83999633789062,3558300.0,488.5,118893.0,413.1000061035156,21572590.0,21.559999465942383,7327891.0,230.77999877929688,5119200.0,79.0999984741211,2412705.0,156.4199981689453,3191000.0,1790.0,506057.0,520.3099975585938,445400.0,450.0,26574.0,237.19000244140625,848900.0,88.19999694824219,3000500.0,56.0,4574899.0,958.5,1201524.0,158.1999969482422,316124.0,368.5,903897.0,2403.0,1659392.0,2720.0,2468923.0,3026.0,3646911.0,674.5,944251.0,108.62000274658203,2589600.0,881.4000244140625,2455918.0,30.100000381469727,4010745.0,136.1999969482422,8585761.0,102.80999755859375,88252000.0,301.45001220703125,3663200.0,26.59000015258789,4685400.0,594.5,987364.0,31.809999465942383,3482500.0,72.69999694824219,589340.0,260.67999267578125,1359700.0,78.94999694824219,3342500.0,114.5999984741211,1143800.0,6.195000171661377,28008698.0,422.05999755859375,1733100.0,196.9600067138672,818600.0,294.20001220703125,1445944.0,5905.0,701457.0,66.6500015258789,7233437.0,266.32000732421875,960400.0,54.13999938964844,1110143.0,28.920000076293945,2758700.0,181.60000610351562,3774156.0,142.1999969482422,935300.0,1248.0,707166.0,229.0399932861328,994800.0,317.8599853515625,1264100.0,156.47000122070312,4103800.0,87.91999816894531,10128671.0,1008.0,279574.0,610.0,43795.0,135.0,818889.0,833.0,330925.0,615.0,1182743.0,153.0800018310547,675700.0,2482.0,383079.0,248.61000061035156,16647100.0,331.42999267578125,13753800.0,173.8000030517578,608502.0,32.65999984741211,11656900.0,210.0,388677.0,19.90999984741211,17676400.0,370.2200012207031,1168500.0,325.8999938964844,6063274.0,22.43000030517578,11133000.0,296.6000061035156,1234430.0,22.450000762939453,6247000.0,87.16000366210938,9216700.0,184.0,10451200.0,3264.0,96704.0,98.29000091552734,6332800.0,33.43000030517578,10772000.0,50.810001373291016,3128000.0,1276.0,330278.0,60.7400016784668,8902400.0,17.760000228881836,27388400.0,108.47000122070312,652500.0,619.0,2361973.0,119.69999694824219,1074500.0,74.91999816894531,4099100.0,291.3999938964844,11275241.0,313.6400146484375,453800.0,234.72000122070312,1558100.0,350.1300048828125,676300.0,22.18000030517578,2932300.0,104.4000015258789,193363723.0,1166.510009765625,1843200.0,175.39999389648438,4908048.0,504.0199890136719,859800.0,66.95999908447266,1948400.0,188.74000549316406,3125500.0,137.4499969482422,411062.0,301.1099853515625,8221900.0,680.0,703493.0,8350.0,1779978.0,94.33999633789062,2760000.0,40.650001525878906,3984900.0,37.040000915527344,5074300.0,51.959999084472656,2766200.0,1212.0,102976.0,60.0099983215332,3160500.0,171.32000732421875,1801000.0,604.7999877929688,3710300.0,116.44999694824219,674600.0,294.5,525566.0,371.5,755900.0,69.73999786376953,1484900.0,39.689998626708984,2119246.0,384.04998779296875,844177.0,235.80999755859375,4541600.0,23.479999542236328,3712204.0,74.16000366210938,6572600.0,961.8800048828125,743600.0,464.1300048828125,628600.0,373.07000732421875,3030100.0,61.5,7193500.0,93.01000213623047,24930900.0,117.0,2880991.0,1876.0400390625,254100.0,100.6500015258789,3016500.0,288.0,363364.0,29.399999618530273,3686800.0,3954.0,98534.0,119.44000244140625,975700.0,44.63999938964844,3821900.0,410.70001220703125,8424262.0,164.4499969482422,567000.0,33.88999938964844,998825.0,472.3999938964844,687400.0,162.77000427246094,2547100.0,806.4000244140625,669769.0,307.5,2339956.0,1666.0,287833.0,43.310001373291016,7847900.0,71.55999755859375,7099500.0,209.5,1019700.0,191.6999969482422,800930.0,282.6000061035156,709313.0,19.18000030517578,7792100.0,476.9800109863281,1644200.0,1319.550048828125,730800.0,274.5,1644550.0,665.0,136303.0,141.97999572753906,8377800.0,216.25,13389300.0,465.3999938964844,7242756.0,268.7300109863281,18439700.0,186.63999938964844,8214700.0,560.8200073242188,469900.0,543.4500122070312,23852000.0,449.010009765625,847700.0,163.6999969482422,1191740.0,152.17999267578125,12381900.0,63.470001220703125,616700.0,217.92999267578125,743300.0,42.36000061035156,4140200.0,1598.030029296875,245300.0,210.39999389648438,1777810.0,980.0,113677.0,529.4000244140625,172195.0,357.0,556342.0,203.39999389648438,1010482.0,418.0,36017.0,1504.0,43773.0,155.39999389648438,1602226.0,15.319999694824219,12697800.0,16.959999084472656,2461130.0,93.4800033569336,2420900.0,330.5799865722656,295000.0,78.22000122070312,9491800.0,115.58999633789062,4380200.0,47.900001525878906,1391998.0,70.45999908447266,27786400.0,1178.5,9803585.0,41.4900016784668,3295600.0,35.33000183105469,30186000.0,481.3800048828125,823300.0,8.729999542236328,15077750.0,138.61000061035156,13213900.0,107.18000030517578,2965300.0,321.1400146484375,650800.0,239.00999450683594,2359300.0,167.47999572753906,983400.0,253.8000030517578,874100.0,228.52000427246094,84036900.0,5797.60986328125,53400.0,667.2000122070312,11946422.0,32.58000183105469,661800.0,29.6299991607666,2643400.0,226.32000732421875,3033900.0,14800.0,496189.0,54.9900016784668,16834200.0,296.79998779296875,2702775.0,183.1699981689453,1713100.0,93.37999725341797,2504000.0,78.48999786376953,2515600.0,76.69000244140625,7143200.0,211.0,2840055.0,387.1499938964844,301888.0,13.880000114440918,5773444.0,143.1999969482422,26325800.0,86.02999877929688,3385100.0,491.79998779296875,924770.0,67.68000030517578,6407900.0,2988.0,140428.0,61.650001525878906,9179700.0,41.349998474121094,396366.0,704.0,147621.0,192.3000030517578,1012536.0,25.170000076293945,419276.0,397.0299987792969,3490900.0,699.5,328563.0,236.64999389648438,411300.0,106.25,2018400.0,107.9800033569336,2800900.0,236.5,351162.0,13.329999923706055,38221300.0,676.0,2561329.0,81.95999908447266,9118900.0,70.47000122070312,4534200.0,127.30000305175781,11776800.0,211.8000030517578,512301.0,197.3000030517578,1805577.0,28.3700008392334,26837200.0,107.63999938964844,1066600.0,153.0399932861328,6038000.0,222.8800048828125,3501000.0,953.4400024414062,466400.0,1068.0,226802.0,111.58000183105469,1784800.0,90.44999694824219,9638119.0,389.5,409391.0,231.64999389648438,529400.0,133.5500030517578,4456100.0,3324.0,126573.0,199.2899932861328,4144900.0,219.47999572753906,2431300.0,548.0,525913.0,321.20001220703125,2413560.0,52.970001220703125,2929100.0,101.58000183105469,1322800.0,138.1300048828125,1347400.0,160.60000610351562,600600.0,602.0,40924.0,104.55000305175781,1719200.0,1432.0,16853.0,34.630001068115234,5432700.0,893.4000244140625,14209034.0,35.89500045776367,2181407.0,288.3900146484375,947000.0,3800.0,132763.0,1220.5,1253413.0,1320.5,2280558.0,292.7300109863281,2608700.0,193.9600067138672,2718900.0,362.6000061035156,166491.0,100.94999694824219,789147.0,688.8800048828125,1036200.0,56.16999816894531,8605800.0,176.86000061035156,12311700.0,177.8000030517578,2851410.0,453.79998779296875,994713.0,1552.0,314424.0,281.510009765625,1401300.0,2500.0,91001.0,71.6500015258789,1422900.0,753.1199951171875,629600.0,2771.0,2231080.0,27.010000228881836,10095100.0,65.5199966430664,1056528.0,290.0,390220.0,6997.0,1661822.0,156.75999450683594,1058000.0,5258.0,2169051.0,373.75,320300.0,235.0399932861328,891200.0,1284.5,108367.0,504.20001220703125,5755832.0,27.260000228881836,1528697.0,432.2900085449219,919900.0,32.150001525878906,6712100.0,368.4100036621094,612800.0,493.0,1649953.0,225.67999267578125,1595300.0,1345.5999755859375,19700179.0,789.5,794880.0,219.91000366210938,955300.0,5705.0,89687.0,183.02000427246094,4726500.0,155.0800018310547,1387600.0,59.2400016784668,755192.0,312.79998779296875,477761.0,496.79998779296875,414074.0,559.0,179859.0,12.178000450134277,14097368.0,70.73999786376953,2306896.0,197.27999877929688,1961267.0,181.8300018310547,920900.0,340.20001220703125,7227749.0,92.0,9750400.0,95.94000244140625,6859600.0,1924.0,369252.0,815.0,116119.0,33.45000076293945,1246204.0,84.4000015258789,1053007.0,1089.5,1333465.0,65.31999969482422,637394.0,943.4000244140625,2149055.0,138.39999389648438,1651320.0,3865.5,6783181.0,39.91999816894531,666369.0,324.1000061035156,1245300.0,274.5,696224.0,121.33000183105469,1039300.0,48.77000045776367,10231000.0,2718.0,1056171.0,1616.0,1864715.0,373.20001220703125,379137.0,1049.0,1875725.0,363.6700134277344,239200.0,494.510009765625,2520300.0,88.11000061035156,6565900.0,445.5,212661.0,86.30000305175781,985000.0,200.64999389648438,1919100.0,409.989990234375,1391300.0,247.5,473389.0,7285.0,115731.0,82.37000274658203,2605700.0,89.6500015258789,5786886.0,259.20001220703125,1001596.0,201.5,1518.0,2514.0,2348325.0,174.10000610351562,1010240.0,2165.0,3425152.0,217.77000427246094,509900.0,1028.5,934280.0,4.449999809265137,28274600.0,3.930999994277954,3310111.0,240.6300048828125,688400.0,43.834999084472656,2722332.0,174.10000610351562,2908800.0,127.05999755859375,2105200.0,264.3999938964844,846685.0,81.0,3153956.0,990.0,553111.0,3134.0,425026.0,41.45000076293945,2458300.0,90.70999908447266,1098700.0,76.55999755859375,4074700.0,96.13999938964844,569265.0,73.58999633789062,2618900.0,282.54998779296875,2072500.0,123.5999984741211,99814.0,79.02999877929688,2477500.0,22.850000381469727,48730500.0,38.52000045776367,2515300.0,562.5,2738320.0,4994.0,46463.0,325.0,905765.0,1112.3900146484375,331200.0,208.0399932861328,2625800.0,72.4800033569336,2420600.0,215.9199981689453,2249300.0,322.5,1482768.0,853.0,108000.0,74.62000274658203,309482.0,380.2900085449219,2737300.0,45.91999816894531,6666400.0,108.80000305175781,2067103.0,151.99000549316406,4160300.0,27.6200008392334,3938023.0,113.4000015258789,441969.0,141.49000549316406,7499500.0,173.86000061035156,835900.0,663.0399780273438,2299300.0,421.0,457572.0,153.72999572753906,5685400.0,571.0,1459157.0,369.1300048828125,202100.0,115.2300033569336,1963600.0,293.0400085449219,654800.0,78.0,4553868.0,60.02000045776367,1387900.0,210.39999389648438,579439.0,101.38999938964844,2303900.0,251.8000030517578,955262.0,373.2799987792969,986800.0,270.5,799406.0,517.0,12431766.0,375.2300109863281,18393000.0,53.790000915527344,2968600.0,478.010009765625,1040200.0,12.170000076293945,15931300.0,79.88999938964844,2485277.0,200.32000732421875,5207800.0,73.0199966430664,17534739.0,287.8500061035156,5628500.0,74.44000244140625,2021900.0,346.8999938964844,662500.0,103.2300033569336,5036200.0,71.31999969482422,12845600.0,77.0,3044767.0,34.0099983215332,2607800.0,114.0,10065920.0,579.0,507500.0,4710.5,2624396.0,55.869998931884766,788834.0,377.760009765625,12651800.0,282.3599853515625,1359400.0,94.79000091552734,3104500.0,1060.5799560546875,458000.0,88.18000030517578,340254.0,386.0,356305.0,56.88999938964844,8200600.0,431.0,870533.0,1448.0,1315481.0,396.05999755859375,7476700.0,942.0,131419.0,719.0,64925.0,31.780000686645508,1512689.0,456.4599914550781,2512000.0,98.98999786376953,1907000.0,243.5399932861328,998700.0,16.524999618530273,2671087.0,117.69999694824219,28720788.0,418.0,194164.0,69.0999984741211,49274.0,68.86000061035156,471927.0,176.64999389648438,902000.0,301.760009765625,695600.0,485.2200012207031,1187300.0,162.36000061035156,5296900.0,457.0,380747.0,83.8499984741211,4035500.0,17.25,7547500.0,221.1999969482422,2267008.0,43.529998779296875,30442500.0,286.510009765625,960500.0,429.1700134277344,1066800.0,186.02000427246094,2168800.0,380.7099914550781,12400600.0,105.87000274658203,2835700.0,2700.0,1306298.0,230.13999938964844,2215900.0,80.73999786376953,25558100.0,1007.0,507878.0,358.3999938964844,379962.0,74.56999969482422,6950600.0,112.27999877929688,17673100.0,673.5,156796.0,394.3999938964844,4686263.0,73.55000305175781,2293000.0,239.97999572753906,1108400.0,371.82000732421875,507600.0,2564.0,704208.0,297.07000732421875,494000.0,363.5,470418.0,18.969999313354492,6819200.0,75.69999694824219,1551900.0,74.63999938964844,4180600.0,174.0800018310547,11505200.0,304.5,677957.0,102.54000091552734,1097500.0,147.05999755859375,2329800.0,24.3799991607666,896859.0,92.08000183105469,2298400.0,386.57000732421875,443800.0,228.66000366210938,3027700.0,74.30000305175781,3299400.0
 2026-10-14,395.0,980426.0,174.0,2371200.0,278.6000061035156,5236121.0,4080.0,3275428.0,342.9599914550781,50061100.0,283.4800109863281,5624300.0,236.39999389648438,3124400.0,1897.5,837174.0,71.0199966430664,1545981.0,167.05999755859375,3777100.0,45.45000076293945,602809.0,15.805000305175781,6613243.0,97.5999984741211,2364100.0,214.9600067138672,6741500.0,32.22999954223633,2314712.0,240.67999267578125,3475300.0,403.57000732421875,5013100.0,83.63999938964844,2959900.0,3654.0,609473.0,280.32000732421875,1779300.0,154.39999389648438,541046.0,231.13999938964844,1372000.0,923.5,109240.0,104.58000183105469,1369900.0,14.960000038146973,14799500.0,118.20999908447266,1737200.0,253.0,1040783.0,170.33999633789062,867878.0,77.43000030517578,2673200.0,190.22000122070312,1383229.0,276.3299865722656,475500.0,583.0,546810.0,237.0399932861328,1005800.0,91.70999908447266,7980800.0,97.97000122070312,3215100.0,161.60000610351562,1305360.0,144.44000244140625,718400.0,236.1699981689453,1985200.0,152.5,1161000.0,426.20001220703125,516726.0,1405.0,669451.0,446.6300048828125,8508100.0,570.8200073242188,22319500.0,246.8300018310547,1378800.0,426.1099853515625,3078800.0,495.82000732421875,456100.0,179.39999389648438,3114100.0,254.0800018310547,34821000.0,195.4199981689453,5961900.0,3572.0,898615.0,90.0,517599.0,275.3500061035156,1699600.0,57.83000183105469,1604600.0,47.369998931884766,5261400.0,292.5299987792969,1046600.0,82.69000244140625,9270100.0,113.38999938964844,4647100.0,43.83000183105469,3151100.0,41.5,2853300.0,238.00999450683594,6641700.0,448.5,270072.0,224.1999969482422,1586248.0,1866.0,170965.0,1650.0,2877200.0,485.0,141926.0,163.94000244140625,871300.0,747.0,814840.0,512.4000244140625,3896375.0,696.0,4391246.0,346.25,23127400.0,171.83999633789062,777500.0,131.7100067138672,1873600.0,408.4200134277344,1038400.0,12300.0,2182102.0,2911.6201171875,159700.0,184.66000366210938,5163300.0,1899.0,5230341.0,913.4000244140625,2257334.0,51.38999938964844,118018100.0,560.0,321254.0,60.43000030517578,2600600.0,431.79998779296875,26650855.0,52.459999084472656,1985068.0,4260.0,2770620.0,24.799999237060547,5209200.0,45.06999969482422,2402228.0,143.60000610351562,5766131.0,23.1299991607666,9570478.0,89.0999984741211,1980600.0,827.5,1348546.0,2.2660000324249268,443073.0,188.88999938964844,1647500.0,81.0,337336.0,30.530000686645508,5055500.0,28.290000915527344,2944200.0,108.91000366210938,1217400.0,12490.0,157726.0,1076.0,76460.0,427.0,914472.0,232.8300018310547,1947100.0,3236.0,208478.0,160.67999267578125,6718300.0,55.369998931884766,5784800.0,50.52000045776367,3249500.0,1073.7900390625,1093600.0,407.79998779296875,3715162.0,276.79998779296875,4164219.0,54.79999923706055,1617504.0,59.279998779296875,14045600.0,674.0,260751.0,60.279998779296875,1608024.0,153.8000030517578,1197174.0,89.58999633789062,2394537.0,64.5,253963.0,2784.0,1579454.0,255.0,261096.0,910.0,2278118.0,614.2000122070312,35316977.0,390.0,2087732.0,168.25999450683594,538600.0,1074.0,1306741.0,571.0,167652.0,526.3499755859375,5274000.0,64.80000305175781,2001500.0,270.0,584777.0,912.0,232314.0,43.0,15103200.0,198.4499969482422,19915023.0,304.1000061035156,5119593.0,1578.0,50373.0,27.600000381469727,921533.0,2046.0,962929.0,106.20999908447266,7584200.0,57.70000076293945,1769400.0,842.0,478617.0,428.0,713613.0,122.2699966430664,13676600.0,16.165000915527344,2090416.0,13.84000015258789,12114800.0,247.74000549316406,1972100.0,118.0,682937.0,54.2400016784668,4612000.0,748.97998046875,3352100.0,350.1499938964844,1472500.0,366.20001220703125,576853.0,38.09000015258789,2073058.0,300.4700012207031,1260200.0,128.8699951171875,2497000.0,5465.0,134066.0,8090.0,117191.0,4350.0,680005.0,79.37999725341797,4081000.0,98.5,742557.0,329.4599914550781,2908900.0,150.10000610351562,1777900.0,119.45999908447266,2365300.0,62.56999969482422,4481800.0,517.0,161173.0,102.62999725341797,1833400.0,512.0,1718379.0,139.4499969482422,1918700.0,69.19999694824219,2745176.0,105.13999938964844,2270000.0,289.5799865722656,1396400.0,166.6699981689453,365100.0,5205.0,34667.0,92.77999877929688,5384800.0,388.0,461093.0,84.97000122070312,2354900.0,21.049999237060547,25851900.0,674.0,211436.0,285.5899963378906,2003500.0,30.520000457763672,17442300.0,525.9600219726562,1213300.0,66.81999969482422,4201600.0,149.35000610351562,8474661.0,70.16000366210938,4924800.0,39.68000030517578,7213400.0,85.0999984741211,1176565.0,194.35000610351562,4200600.0,70.0999984741211,344456.0,54.880001068115234,3411900.0,142.33999633789062,5668300.0,336.1700134277344,1187000.0,393.0199890136719,441800.0,19.100000381469727,9015500.0,31.34000015258789,1371019.0,26.270000457763672,9164700.0,97.23999786376953,680500.0,3543.0,318009.0,79.19999694824219,5240600.0,235.9499969482422,6159600.0,60.70000076293945,441068.0,249.2899932861328,9213500.0,42.45000076293945,3146703.0,113.63999938964844,16736800.0,30.110000610351562,5751000.0,48.279998779296875,8831900.0,208.6300048828125,2235000.0,234.60000610351562,44889089.0,62.470001220703125,6185600.0,13.399999618530273,14571600.0,585.0,1516736.0,146.8000030517578,1861398.0,90.38999938964844,9331700.0,222.0399932861328,9505100.0,5130.0,88520.0,29.299999237060547,9653200.0,62.79999923706055,5680800.0,76.6500015258789,6504200.0,184.00999450683594,3922800.0,303.6000061035156,339752.0,29.579999923706055,4492289.0,6430.0,289150.0,128.47999572753906,798600.0,269.3299865722656,2979200.0,650.3800048828125,1547500.0,1098.0,43363.0,82.81999969482422,2653800.0,507.92999267578125,11743900.0,146.0,269644.0,129.94000244140625,2257500.0,106.4000015258789,1075669.0,1739.5,4254057.0,233.42999267578125,1201400.0,133.63999938964844,2794900.0,56.779998779296875,1459514.0,224.69000244140625,3595900.0,108.98999786376953,8276400.0,1845.0,200897.0,172.08999633789062,1754300.0,121.76000213623047,2006300.0,801.0,677702.0,18.739999771118164,4916300.0,68.0,687907.0,230.1999969482422,762402.0,193.3300018310547,864000.0,29.190000534057617,8218400.0,7930.0,250529.0,295.8900146484375,1426000.0,208.52000427246094,840400.0,791.0,434153.0,865.0,1514244.0,22.489999771118164,1857660.0,128.30999755859375,1476300.0,25.280000686645508,7619254.0,40.79999923706055,1280078.0,119.63999938964844,4666400.0,180.6999969482422,444500.0,49.91999816894531,8928400.0,83.47000122070312,3479900.0,116.87999725341797,3194400.0,287.7099914550781,1098600.0,109.5999984741211,2448300.0,28.8700008392334,355879.0,847.0,149442.0,3991.0,534392.0,150.36000061035156,1453000.0,375.4700012207031,294900.0,55.439998626708984,4484500.0,101.58999633789062,2214600.0,148.10000610351562,679058.0,181.8000030517578,422950.0,428.0899963378906,2115900.0,337.79998779296875,4054119.0,62.880001068115234,1137700.0,161.0800018310547,2769300.0,40.2599983215332,1255812.0,9.02299976348877,16756501.0,23.299999237060547,5112303.0,25.735000610351562,6730135.0,745.0,304911.0,444.3999938964844,1983255.0,17.274999618530273,4456713.0,154.19000244140625,2507100.0,114.62999725341797,559000.0,995.9000244140625,450500.0,52.75,5231100.0,77.86000061035156,476048.0,230.11000061035156,222700.0,66.66999816894531,3164400.0,227.5,229528.0,269.3699951171875,358200.0,408.8500061035156,3207900.0,104.5,2989100.0,86.44999694824219,4036400.0,269.0,635616.0,42.599998474121094,7093500.0,196.3800048828125,1068300.0,274.69000244140625,1375200.0,2696.0,2267020.0,134.0800018310547,1204800.0,676.2000122070312,1832407.0,12.050000190734863,32285900.0,643.0,865919.0,52.0,25395400.0,349.6000061035156,1586490.0,239.0,673817.0,69.62000274658203,12433600.0,289.739990234375,604800.0,291.2799987792969,1120400.0,45.40999984741211,3267300.0,1458.0,151108.0,414.0,650232.0,457.260009765625,575500.0,87.80000305175781,1686275.0,197.3000030517578,1154597.0,807.0,346707.0,719.6300048828125,644400.0,35.470001220703125,5336900.0,21.540000915527344,1214900.0,4484.0,19348.0,62.209999084472656,2972000.0,848.0,62331.0,43.560001373291016,1397433.0,2590.0,775092.0,104.94000244140625,1277200.0,69.19999694824219,638708.0,437.5,200354.0,179.0800018310547,2085800.0,471.0,285670.0,184.0500030517578,3954000.0,57.2400016784668,2129600.0,301.20001220703125,188329.0,30.860000610351562,680105.0,16780.0,98803.0,82.19999694824219,723565.0,334.6600036621094,994100.0,103.36000061035156,1383800.0,14200.0,16901.0,307.0199890136719,3302100.0,68.47000122070312,5033400.0,293.0,670175.0,941.780029296875,3490600.0,48.939998626708984,13788900.0,964.4000244140625,262919.0,153.5399932861328,5756500.0,32.11000061035156,12286500.0,167.41000366210938,344700.0,64.41999816894531,1694287.0,577.2999877929688,21935428.0,140.88999938964844,8936900.0,83.05000305175781,6101500.0,279.0,4129928.0,2324.0,311015.0,343.6499938964844,20106400.0,347.6400146484375,28018500.0,131.6300048828125,829200.0,319.6000061035156,1383949.0,80.88999938964844,1543600.0,2198.0,465668.0,170.89999389648438,2537774.0,279.7200012207031,948000.0,659.0,1039280.0,878.719970703125,3417900.0,191.60000610351562,392291.0,1816.0,7627220.0,1330.6199951171875,440900.0,32.83000183105469,8939900.0,95.45999908447266,1300200.0,57.150001525878906,3416191.0,15.100000381469727,28308200.0,296.6000061035156,5964670.0,470.44000244140625,1081400.0,295.510009765625,4654000.0,141.39999389648438,515077.0,77.23999786376953,402725.0,715.0,425369.0,381.5,937374.0,133.0,3772583.0,131.9600067138672,1563400.0,264.5299987792969,591300.0,1602.0,523024.0,3055.0,156861.0,3480.0,692664.0,362.1000061035156,22724227.0,328.0,1371400.0,335.20001220703125,759335.0,268.3999938964844,152680.0,224.6999969482422,233287.0,492.20001220703125,1189115.0,207.61000061035156,2982600.0,63.11000061035156,25340500.0,30.459999084472656,11226200.0,2855.0,22791.0,19.809999465942383,5843600.0,1422.5999755859375,17325067.0,85.55999755859375,1116100.0,965.0,150493.0,22.93000030517578,9244400.0,1855.0,790017.0,164.25,1157700.0,406.5,291472.0,221.1999969482422,6319667.0,473.3699951171875,586049.0,427.3999938964844,1109500.0,3270.0,120842.0,775.5,1426661.0,187.0,72709.0,217.5399932861328,2733700.0,487.0,352967.0,412.5,8429225.0,21.709999084472656,15400122.0,227.8800048828125,4049300.0,80.5999984741211,784045.0,155.11000061035156,3543900.0,1757.0,1006192.0,529.010009765625,824400.0,450.0,50658.0,238.6199951171875,636800.0,89.5999984741211,2182500.0,55.349998474121094,3798990.0,954.0,1522420.0,160.0,288932.0,358.5,753562.0,2406.0,2883368.0,2778.0,1896501.0,3004.0,688513.0,664.5,1087717.0,111.56999969482422,1870000.0,871.7999877929688,3411449.0,30.079999923706055,5281894.0,137.8000030517578,3298057.0,98.12000274658203,104592800.0,310.44000244140625,2923100.0,26.540000915527344,3619700.0,595.0,965453.0,31.899999618530273,5421200.0,71.4000015258789,1018633.0,262.010009765625,1117500.0,77.94000244140625,3976600.0,110.86000061035156,1076000.0,6.15500020980835,37143402.0,420.239990234375,1913900.0,195.77000427246094,656900.0,298.79998779296875,1644082.0,5915.0,875558.0,66.44999694824219,10432753.0,269.4700012207031,1222700.0,54.34000015258789,4259865.0,27.93000030517578,4127300.0,182.10000610351562,4437297.0,142.0,779300.0,1250.0,415771.0,232.16000366210938,1280500.0,293.9100036621094,1484600.0,152.44000244140625,5497500.0,88.44000244140625,7129080.0,1020.0,321287.0,612.0,118019.0,135.1999969482422,606841.0,829.0,473572.0,615.5,766702.0,155.25999450683594,755700.0,2476.0,385733.0,253.91000366210938,9662000.0,335.2799987792969,10248200.0,173.60000610351562,1157646.0,33.119998931884766,9866500.0,213.14999389648438,268338.0,19.790000915527344,21616800.0,357.6199951171875,1723000.0,331.0,5672149.0,22.700000762939453,12540300.0,301.0,739940.0,22.389999389648438,4636200.0,85.5999984741211,12064600.0,178.80999755859375,14471400.0,3092.0,239880.0,99.41000366210938,6233000.0,33.349998474121094,12072200.0,49.81999969482422,3667500.0,1261.0,258701.0,63.09000015258789,10292200.0,18.010000228881836,27607700.0,109.0999984741211,699600.0,635.5,4331330.0,120.58999633789062,893600.0,73.52999877929688,5597400.0,292.20001220703125,19621498.0,317.3399963378906,573600.0,237.5,2425800.0,348.8399963378906,626500.0,21.81999969482422,2906700.0,104.75,114253853.0,1208.739990234375,3162600.0,177.89999389648438,9708896.0,522.22998046875,1477100.0,67.51000213623047,2397300.0,188.30999755859375,2647900.0,135.35000610351562,561692.0,286.9200134277344,10356700.0,673.0,1184048.0,8398.0,1660802.0,94.08999633789062,2571900.0,39.34000015258789,5914100.0,37.02000045776367,5962100.0,53.02000045776367,3751700.0,1220.0,190501.0,61.16999816894531,2519500.0,168.83999633789062,1350600.0,603.239990234375,3240500.0,115.62000274658203,704900.0,302.0,782500.0,371.82000732421875,1354100.0,69.44000244140625,1953900.0,39.584999084472656,2202995.0,389.54998779296875,790372.0,238.30999755859375,5207800.0,24.760000228881836,7690199.0,71.25,14377200.0,976.5700073242188,767900.0,462.7699890136719,829200.0,356.2900085449219,1356000.0,62.56999969482422,7298600.0,94.2300033569336,49858700.0,115.5999984741211,439978.0,1839.1099853515625,379900.0,99.72000122070312,3698400.0,288.0,323506.0,28.959999084472656,4222600.0,3878.0,125254.0,119.97000122070312,796000.0,44.79999923706055,3953500.0,407.29998779296875,7630619.0,164.5,858000.0,33.849998474121094,1702404.0,471.1000061035156,822900.0,164.4600067138672,2697700.0,817.2000122070312,1003910.0,308.20001220703125,3015281.0,1678.0,469731.0,44.220001220703125,11211100.0,73.12999725341797,6788400.0,209.19000244140625,1225400.0,189.60000610351562,635566.0,282.20001220703125,715514.0,19.010000228881836,8700200.0,484.9200134277344,1631700.0,1243.1099853515625,1121600.0,273.5,1425265.0,670.0,124909.0,147.3699951171875,9799700.0,226.3000030517578,16625400.0,471.8999938964844,7816752.0,245.27999877929688,26083000.0,181.50999450683594,10271400.0,560.52001953125,548600.0,533.6900024414062,22324300.0,451.7300109863281,769200.0,170.1999969482422,685207.0,143.24000549316406,20850100.0,62.4900016784668,869300.0,216.0500030517578,795500.0,42.400001525878906,2279900.0,1609.27001953125,287000.0,210.39999389648438,3516472.0,987.0,268274.0,533.4000244140625,281120.0,360.0,592146.0,203.0,681585.0,420.0,62674.0,1504.0,33348.0,154.60000610351562,935191.0,14.869999885559082,16572500.0,16.979999542236328,4225210.0,91.95999908447266,3601900.0,328.7300109863281,297200.0,78.37000274658203,11049900.0,111.55999755859375,6644200.0,48.04999923706055,2336299.0,70.56999969482422,40030900.0,1185.5,7992900.0,41.2599983215332,5778200.0,35.29999923706055,19457200.0,495.69000244140625,1218900.0,8.687999725341797,12830051.0,139.97999572753906,13372900.0,100.8499984741211,2487900.0,323.7300109863281,652000.0,222.1999969482422,3148800.0,162.63999938964844,1427800.0,257.1099853515625,1032700.0,221.3000030517578,118730100.0,5733.1201171875,53900.0,669.0,10607458.0,32.45000076293945,671300.0,29.559999465942383,2900500.0,220.8300018310547,4396700.0,14755.0,194574.0,55.16999816894531,8054000.0,302.0,1842345.0,184.3699951171875,1911200.0,91.97000122070312,3747400.0,78.41000366210938,2093700.0,73.36000061035156,12081400.0,208.60000610351562,1675885.0,394.20001220703125,366046.0,14.015000343322754,6585648.0,130.5500030517578,52513600.0,86.69000244140625,4878500.0,493.79998779296875,2206164.0,69.11000061035156,4760600.0,2916.0,85927.0,61.40999984741211,8708200.0,41.380001068115234,392974.0,704.5,232856.0,193.5,546437.0,24.489999771118164,663103.0,375.0400085449219,7157800.0,693.5,216974.0,239.0,536400.0,108.37000274658203,2721200.0,108.55999755859375,2748300.0,239.0,317081.0,13.149999618530273,21532900.0,678.0,2327130.0,81.44999694824219,6261300.0,70.55999755859375,4064700.0,129.27000427246094,9550100.0,213.60000610351562,629338.0,198.89999389648438,563470.0,29.209999084472656,39370500.0,107.26000213623047,1305800.0,156.52999877929688,10668100.0,213.4600067138672,7205300.0,956.3200073242188,711000.0,1066.0,142173.0,109.3499984741211,2206700.0,91.30000305175781,12121806.0,389.5,431266.0,229.9600067138672,566300.0,130.4600067138672,6466100.0,3300.0,138394.0,205.5800018310547,4294300.0,215.8000030517578,3223600.0,550.0,414958.0,323.0,5768789.0,52.11000061035156,3297800.0,102.04000091552734,1288200.0,133.92999267578125,2318300.0,158.1199951171875,596900.0,604.0,66671.0,104.87000274658203,1812700.0,1420.0,22092.0,34.75,5207000.0,898.0,5866400.0,35.5,2499806.0,288.760009765625,834800.0,3826.0,131348.0,1255.0,1339349.0,1310.0,1753431.0,297.2900085449219,2763100.0,193.63999938964844,3485900.0,359.20001220703125,236541.0,100.05000305175781,552023.0,660.530029296875,1067900.0,56.099998474121094,9869800.0,172.6199951171875,11204800.0,176.89999389648438,1728633.0,466.6000061035156,717984.0,1578.0,142792.0,274.30999755859375,1648100.0,2495.0,115395.0,71.7699966430664,1496900.0,778.3599853515625,878400.0,2775.0,5153236.0,26.889999389648438,9614700.0,66.0999984741211,1088288.0,290.0,1060204.0,6923.0,1959392.0,157.25,1246400.0,5364.0,1203297.0,375.2699890136719,502400.0,235.2899932861328,1020700.0,1295.5,80502.0,503.6000061035156,4010863.0,26.469999313354492,1298698.0,423.4200134277344,875900.0,32.630001068115234,4855100.0,372.69000244140625,681800.0,492.6000061035156,1653168.0,230.57000732421875,1784100.0,1361.4000244140625,11871521.0,797.5,628954.0,224.44000244140625,1226800.0,5655.0,96876.0,186.47000122070312,4045900.0,152.1199951171875,2023200.0,59.0,1028720.0,314.8999938964844,690006.0,500.0,3377706.0,562.0,237530.0,12.130000114440918,18168875.0,71.81999969482422,3222320.0,196.94000244140625,1900721.0,180.7100067138672,1035000.0,344.3999938964844,4982119.0,93.25,6784400.0,96.80000305175781,13127200.0,1719.0,972622.0,812.0,370370.0,33.70000076293945,1055369.0,84.0999984741211,1092260.0,1073.0,4209016.0,65.63999938964844,1101417.0,945.2000122070312,2143853.0,140.89999389648438,7197650.0,3911.5,8779461.0,40.06999969482422,816698.0,324.5400085449219,1403300.0,275.04998779296875,889562.0,121.83999633789062,1012100.0,48.5099983215332,9844300.0,2722.0,914160.0,1613.5,1266906.0,377.0,776880.0,1050.0,2067976.0,363.510009765625,214800.0,479.92999267578125,3203000.0,89.37999725341797,7255900.0,444.0,334681.0,87.26000213623047,1031100.0,198.6999969482422,1236200.0,408.57000732421875,1198600.0,247.5,1060960.0,7325.0,166321.0,81.98999786376953,3549200.0,89.8499984741211,7140295.0,262.20001220703125,1350883.0,205.5,5689.0,2521.0,1998158.0,179.10000610351562,896797.0,2109.0,4614872.0,217.25999450683594,587200.0,1030.5,1467088.0,4.269999980926514,30641600.0,3.8334999084472656,4088544.0,242.9199981689453,766200.0,43.029998779296875,2300167.0,166.88999938964844,5895700.0,127.41000366210938,2274600.0,264.3999938964844,941553.0,81.69999694824219,2908976.0,1000.0,352208.0,3120.0,587647.0,40.75,2776600.0,90.29000091552734,1097600.0,76.88999938964844,5128800.0,96.9800033569336,356599.0,71.72000122070312,4775000.0,281.6199951171875,2228000.0,124.0,94568.0,80.97000122070312,2631900.0,23.049999237060547,57779000.0,38.630001068115234,2532800.0,561.5,410917.0,4940.0,89002.0,321.79998779296875,1042594.0,1109.77001953125,316100.0,204.66000366210938,2081600.0,72.5,1544800.0,210.25,1820800.0,320.5,1962573.0,849.0,251071.0,74.37999725341797,288645.0,359.44000244140625,3774500.0,45.56999969482422,7566100.0,108.80000305175781,3147966.0,155.30999755859375,3139000.0,27.520000457763672,2156578.0,113.19999694824219,863124.0,142.8300018310547,6884700.0,172.3800048828125,725600.0,673.2000122070312,2485700.0,421.5,655673.0,157.7899932861328,7265900.0,594.0,638326.0,354.57000732421875,327500.0,115.02999877929688,1359900.0,290.9100036621094,882200.0,78.0999984741211,5747866.0,59.099998474121094,1495400.0,206.1999969482422,922867.0,99.62000274658203,2371900.0,248.0,1167256.0,377.82000732421875,1311500.0,274.0,796214.0,526.4000244140625,16350926.0,367.1600036621094,31001400.0,54.220001220703125,3837900.0,471.2900085449219,1127900.0,12.180000305175781,17792700.0,80.16999816894531,3476453.0,201.22999572753906,2609500.0,75.37999725341797,24791567.0,280.6499938964844,6921800.0,73.80000305175781,1405300.0,350.1099853515625,729200.0,98.95999908447266,5418900.0,69.29000091552734,15734400.0,76.77999877929688,3416715.0,33.959999084472656,3347900.0,114.0999984741211,2538803.0,592.4199829101562,603900.0,4829.0,2780124.0,57.09000015258789,879577.0,395.6199951171875,7775000.0,286.42999267578125,2454500.0,95.77999877929688,4253200.0,1034.81005859375,589900.0,88.27999877929688,270864.0,387.5,698393.0,56.2599983215332,10545000.0,437.6000061035156,1099261.0,1444.0,1503745.0,391.42999267578125,7725400.0,932.0,327688.0,717.0,55270.0,32.09000015258789,2209018.0,459.7799987792969,2119000.0,100.66000366210938,1804600.0,241.77000427246094,1051300.0,16.53499984741211,4535360.0,117.75,41674558.0,420.0,97578.0,67.75,65033.0,67.04000091552734,1247070.0,180.5800018310547,1256400.0,301.4100036621094,710000.0,498.5,2089700.0,151.7899932861328,7391700.0,463.20001220703125,307199.0,84.30999755859375,3942800.0,17.440000534057617,8682100.0,227.39999389648438,1377256.0,44.41999816894531,28119000.0,286.489990234375,1130700.0,436.6099853515625,901400.0,188.77000427246094,2761300.0,364.1000061035156,6787500.0,106.75,2318000.0,2722.0,999024.0,232.1699981689453,3258000.0,80.9000015258789,24957400.0,980.5,741309.0,366.20001220703125,169745.0,72.80000305175781,10634500.0,116.16000366210938,25914900.0,681.5,246173.0,388.6000061035156,5269822.0,73.80000305175781,2015400.0,242.47999572753906,1326300.0,374.6499938964844,444600.0,2540.0,783073.0,297.0899963378906,528400.0,370.5,858275.0,18.899999618530273,8637000.0,73.7300033569336,1709600.0,75.36000061035156,4539600.0,177.00999450683594,13578900.0,310.0,2150760.0,102.73999786376953,2429400.0,146.69000244140625,2743200.0,23.959999084472656,1275339.0,91.7699966430664,1890000.0,376.8800048828125,513900.0,220.7899932861328,2897100.0,75.29000091552734,4157800.0
 2026-10-15,395.0,1299865.0,175.5500030517578,1893700.0,285.6000061035156,3612435.0,4060.0,10433463.0,342.0,39767300.0,283.3999938964844,7620300.0,238.60000610351562,2913754.0,1936.0,637859.0,72.91999816894531,1618385.0,174.27999877929688,5434900.0,46.119998931884766,642688.0,15.645000457763672,6706486.0,99.30999755859375,2426200.0,224.9199981689453,8450200.0,32.220001220703125,2817069.0,251.6699981689453,6611900.0,403.95001220703125,4581900.0,82.93000030517578,2391600.0,3750.0,1419353.0,285.6499938964844,2205100.0,157.64999389648438,693465.0,245.16000366210938,2428100.0,942.5999755859375,100278.0,103.76000213623047,1395300.0,14.970000267028809,11455000.0,118.05000305175781,1735400.0,249.5,799101.0,173.0399932861328,1003187.0,79.12000274658203,4274500.0,194.77999877929688,1577437.0,281.8699951171875,536200.0,589.0,491489.0,250.10000610351562,2189600.0,92.31999969482422,8402800.0,98.18000030517578,2328400.0,163.8000030517578,1888340.0,149.33999633789062,1140800.0,239.60000610351562,2061300.0,155.75,1139400.0,429.79998779296875,525755.0,1391.0,668558.0,430.010009765625,12167300.0,562.22998046875,28834600.0,248.52000427246094,1780800.0,434.0299987792969,4625300.0,502.5799865722656,489600.0,181.36000061035156,2852200.0,254.75999450683594,34564200.0,185.5800018310547,10322200.0,3426.0,1800045.0,92.0,1603646.0,286.79998779296875,2330900.0,59.470001220703125,1804100.0,47.22999954223633,3300800.0,296.6000061035156,1183500.0,81.48999786376953,15669500.0,111.87000274658203,7208900.0,45.189998626708984,2777500.0,42.34000015258789,2379100.0,244.7899932861328,6594200.0,455.5,295611.0,223.39999389648438,929239.0,1858.0,685474.0,1657.43994140625,1984700.0,488.6000061035156,242915.0,163.9499969482422,887100.0,722.0,2257049.0,533.5999755859375,3608870.0,708.4000244140625,11673137.0,344.3299865722656,28455800.0,175.8800048828125,537300.0,133.0399932861328,3066600.0,417.19000244140625,907000.0,12698.0,5442067.0,3059.6201171875,223500.0,188.72999572753906,5894500.0,1933.5,4589517.0,928.4000244140625,1332082.0,51.70000076293945,45894900.0,566.0,350804.0,62.79999923706055,3193900.0,432.3999938964844,62832264.0,52.619998931884766,1831581.0,4366.0,3378841.0,25.760000228881836,4508100.0,44.40999984741211,2909833.0,144.3000030517578,28131350.0,22.989999771118164,8905176.0,94.16999816894531,4395500.0,823.5,1846727.0,2.3340001106262207,1657228.0,193.75999450683594,1973600.0,81.55999755859375,381466.0,31.3799991607666,3642500.0,28.579999923706055,3704100.0,107.01000213623047,1323900.0,12630.0,89192.0,1060.0,137755.0,431.5,835001.0,235.35000610351562,1572400.0,3328.0,178171.0,165.8000030517578,7760900.0,54.400001525878906,7877400.0,53.68000030517578,4714100.0,1120.780029296875,1230200.0,422.3999938964844,3802204.0,279.6000061035156,11123111.0,55.119998931884766,1574975.0,60.56999969482422,13752200.0,683.0,308793.0,61.220001220703125,1882370.0,152.1999969482422,1361656.0,88.94000244140625,2803890.0,64.76000213623047,320573.0,2842.0,1612095.0,265.5,915576.0,909.5,1493541.0,610.5,35778868.0,397.0,1422416.0,174.11000061035156,741900.0,1102.0,4480285.0,564.0,224798.0,525.6799926757812,4189700.0,67.9800033569336,2436000.0,270.5,500255.0,912.0,416333.0,44.13999938964844,15860000.0,206.89999389648438,36333955.0,310.0,7017913.0,1584.0,33392.0,27.920000076293945,1301439.0,2116.0,766600.0,109.19999694824219,8661100.0,59.689998626708984,1529500.0,884.5,1207801.0,443.20001220703125,1146649.0,123.20999908447266,11361000.0,16.649999618530273,3043399.0,14.180000305175781,11841800.0,253.7100067138672,2055400.0,122.0999984741211,1146325.0,54.959999084472656,5855300.0,735.6400146484375,4501400.0,352.7900085449219,2056400.0,369.0,425505.0,37.70000076293945,1556401.0,308.0899963378906,1246300.0,135.49000549316406,2467200.0,5160.0,483661.0,8300.0,141441.0,4430.0,1736826.0,80.0,4153400.0,99.69999694824219,3117730.0,324.3800048828125,2578600.0,154.3300018310547,1719000.0,119.7699966430664,3180400.0,63.43000030517578,4344300.0,517.0,287624.0,103.08000183105469,2646000.0,520.0,773471.0,143.82000732421875,1554000.0,68.5999984741211,1505725.0,109.98999786376953,2979200.0,298.80999755859375,2072100.0,167.22000122070312,746200.0,5265.0,69678.0,92.66999816894531,8168900.0,386.5,421784.0,86.19999694824219,3060300.0,21.770000457763672,32439400.0,679.0,937598.0,289.4599914550781,2084400.0,30.579999923706055,17390900.0,532.72998046875,1493100.0,66.94000244140625,5005700.0,148.3000030517578,13945639.0,70.51000213623047,4688800.0,39.79999923706055,6850300.0,84.55000305175781,2188949.0,198.86000061035156,5272500.0,70.22000122070312,399882.0,57.400001525878906,2885100.0,141.72999572753906,8340500.0,341.4100036621094,1589600.0,406.20001220703125,911800.0,19.84000015258789,9788700.0,32.720001220703125,2761791.0,27.75,14474500.0,98.19000244140625,847100.0,3589.0,530236.0,82.31999969482422,7924700.0,246.74000549316406,8731200.0,62.29999923706055,660761.0,244.57000732421875,10792000.0,42.849998474121094,3042750.0,109.8499984741211,20956400.0,32.0,5573900.0,48.689998626708984,9117000.0,213.05999755859375,1938500.0,236.8000030517578,24281065.0,65.7699966430664,7754500.0,12.880000114440918,27214400.0,593.0,1931005.0,150.89999389648438,8074369.0,92.58000183105469,14264300.0,219.32000732421875,7100200.0,5210.0,266415.0,29.25,7927700.0,62.86000061035156,5925200.0,78.08000183105469,6725400.0,193.0500030517578,3309900.0,305.5,456881.0,29.1200008392334,5776158.0,6430.0,206524.0,131.60000610351562,1327000.0,266.25,2823800.0,650.6699829101562,1184800.0,1096.0,66939.0,86.58000183105469,3140100.0,473.3900146484375,16432800.0,147.5,1738993.0,133.88999938964844,2661800.0,107.6500015258789,1006034.0,1756.0,4087541.0,239.14999389648438,1002700.0,139.5500030517578,3160500.0,57.70000076293945,1896252.0,231.5,5127700.0,110.68000030517578,9808800.0,1872.0,666566.0,174.47000122070312,2239000.0,124.41000366210938,1831000.0,864.5,2280823.0,18.959999084472656,5674700.0,68.19999694824219,941625.0,231.1999969482422,1097849.0,194.08999633789062,813200.0,29.65999984741211,6239500.0,7815.0,360050.0,303.0899963378906,1126900.0,214.30999755859375,1108700.0,773.5,1069137.0,815.0,467066.0,23.15999984741211,2127457.0,128.3300018310547,1214400.0,25.59000015258789,10608708.0,41.06999969482422,1347307.0,118.87999725341797,4793200.0,189.16000366210938,625100.0,49.2400016784668,8406500.0,87.70999908447266,4786100.0,122.91000366210938,7265000.0,290.80999755859375,1947600.0,109.86000061035156,3227900.0,29.540000915527344,736770.0,861.0,654103.0,4120.0,997996.0,161.25999450683594,1994200.0,381.3500061035156,393700.0,55.650001525878906,4387700.0,107.19000244140625,3633500.0,148.6999969482422,674394.0,183.39999389648438,553658.0,428.42999267578125,1517400.0,336.3999938964844,6808928.0,63.869998931884766,2305900.0,162.14999389648438,2548000.0,40.939998626708984,973392.0,9.095999717712402,25045823.0,23.209999084472656,5399607.0,25.774999618530273,6908592.0,712.5,1655018.0,439.1000061035156,3209920.0,17.545000076293945,5846971.0,152.6199951171875,2928900.0,122.26000213623047,1463000.0,996.260009765625,616900.0,52.45000076293945,5475400.0,79.16000366210938,283557.0,238.69000244140625,177100.0,65.98999786376953,2478600.0,226.5,1556470.0,269.6600036621094,427200.0,402.4800109863281,4689500.0,103.95999908447266,3351400.0,88.0999984741211,4681100.0,263.0,683704.0,42.47999954223633,7429900.0,198.63999938964844,1547800.0,291.8699951171875,2358700.0,2855.0,2181811.0,137.69000244140625,1286100.0,683.4000244140625,8073230.0,12.3100004196167,37402600.0,637.0,386074.0,50.380001068115234,13461500.0,346.79998779296875,2030389.0,234.0,993482.0,70.05999755859375,16140500.0,301.8299865722656,729500.0,295.5400085449219,1047000.0,45.54999923706055,5329900.0,1424.0,172405.0,412.0,1096105.0,456.5799865722656,555900.0,88.5999984741211,904636.0,202.39999389648438,1459468.0,831.0,281617.0,769.9299926757812,773000.0,36.130001068115234,6580100.0,22.1299991607666,1462200.0,4552.0,76068.0,63.97999954223633,4290300.0,859.0,115073.0,43.85499954223633,1001479.0,2669.0,591375.0,105.68000030517578,1317600.0,70.0,393690.0,443.0,368265.0,178.80999755859375,2102900.0,476.0,420780.0,181.91000366210938,3739700.0,57.779998779296875,1988600.0,307.79998779296875,554267.0,31.5,601144.0,17090.0,79642.0,81.4000015258789,1604196.0,337.0299987792969,1224700.0,107.29000091552734,1453700.0,14240.0,14766.0,312.0,3809200.0,70.3499984741211,3747800.0,285.20001220703125,915543.0,926.4400024414062,3762100.0,48.7599983215332,8583700.0,979.2999877929688,366896.0,157.3699951171875,8287500.0,32.880001068115234,13665000.0,167.58999633789062,382400.0,64.5999984741211,2001704.0,574.0999755859375,76334843.0,138.42999267578125,11325100.0,83.66000366210938,5712700.0,273.20001220703125,3358543.0,2360.0,189313.0,344.9100036621094,16425700.0,349.2200012207031,21328200.0,133.50999450683594,1125100.0,323.6000061035156,2163215.0,84.16999816894531,2178000.0,2262.0,809074.0,176.1999969482422,5707018.0,285.2200012207031,1052200.0,666.0,561765.0,891.280029296875,2486200.0,190.1999969482422,217387.0,1868.5,12523822.0,1331.1700439453125,276200.0,32.88999938964844,9083300.0,98.41000366210938,2390200.0,57.70000076293945,4467172.0,15.350000381469727,40641900.0,287.3999938964844,7497065.0,468.5,1124400.0,308.239990234375,6670900.0,142.0500030517578,681999.0,77.83999633789062,454214.0,710.0,308992.0,383.5,771217.0,133.0,4855297.0,132.80999755859375,1835000.0,267.2200012207031,481800.0,1642.0,416233.0,3025.0,394438.0,3398.0,1836338.0,374.79998779296875,32204735.0,342.9800109863281,1880700.0,342.0,1557313.0,272.0,225448.0,227.6999969482422,203073.0,512.0,1040787.0,210.5,2323000.0,58.630001068115234,34843000.0,30.850000381469727,14113800.0,2790.0,82703.0,20.190000534057617,6724000.0,1421.199951171875,36584451.0,86.98999786376953,963200.0,965.0,108350.0,23.850000381469727,9464500.0,1852.0,640617.0,168.67999267578125,1446600.0,400.0,409205.0,217.8000030517578,2571931.0,464.7099914550781,678602.0,432.20001220703125,1043400.0,3260.0,106533.0,776.5,1095492.0,187.0,500680.0,219.6999969482422,3431000.0,476.5,213846.0,413.5,12903670.0,21.530000686645508,7623226.0,234.1199951171875,5590700.0,81.25,918615.0,158.41000366210938,4120900.0,1786.0,1667282.0,547.1799926757812,545300.0,447.0,25541.0,236.4199981689453,766500.0,90.29000091552734,1991600.0,52.470001220703125,8129053.0,978.5,1450823.0,166.8000030517578,1314297.0,363.5,582494.0,2447.0,2213601.0,2826.0,11321831.0,2950.0,707104.0,687.0,1444857.0,113.2699966430664,1940500.0,882.4000244140625,4606384.0,29.6200008392334,12236090.0,137.60000610351562,4777690.0,95.37000274658203,147157700.0,330.1700134277344,4497000.0,26.799999237060547,4192600.0,601.5,1124956.0,34.099998474121094,9006800.0,71.19999694824219,843613.0,271.0400085449219,1456600.0,77.87000274658203,4329000.0,112.68000030517578,1208600.0,6.091000080108643,46857765.0,427.8599853515625,2060100.0,207.30999755859375,1174300.0,291.6000061035156,1774137.0,5920.0,234258.0,64.44999694824219,16926016.0,271.19000244140625,1411900.0,55.439998626708984,1692607.0,28.799999237060547,5342500.0,183.0,4765341.0,141.97000122070312,902800.0,1232.0,520801.0,235.30999755859375,1351500.0,287.1400146484375,1710700.0,147.6300048828125,7113700.0,92.26000213623047,14587978.0,1025.0,301317.0,611.0,141832.0,135.8000030517578,1000414.0,812.0,232154.0,611.5,1672980.0,156.47000122070312,1136400.0,2462.0,455029.0,253.27999877929688,9274700.0,335.5299987792969,8687000.0,171.8000030517578,2563433.0,34.18000030517578,19033800.0,215.85000610351562,412364.0,19.940000534057617,23013300.0,342.0799865722656,1765000.0,339.1000061035156,5884477.0,23.280000686645508,17113100.0,299.0,1727065.0,22.670000076293945,4955300.0,87.62999725341797,7851100.0,174.4600067138672,13696500.0,3040.0,270944.0,104.06999969482422,7956900.0,32.81999969482422,16791500.0,52.619998931884766,3786600.0,1287.0,336976.0,62.709999084472656,9573400.0,18.670000076293945,26382600.0,108.79000091552734,603700.0,651.5,5994854.0,124.0,820900.0,77.69000244140625,6327400.0,294.5,19445836.0,325.07000732421875,542000.0,240.5,3004400.0,358.5,903400.0,22.360000610351562,3772500.0,105.8499984741211,191509854.0,1251.6099853515625,3752100.0,179.10000610351562,11383882.0,532.6400146484375,1428100.0,67.0999984741211,2668400.0,195.72000122070312,3912900.0,133.6999969482422,956339.0,277.4599914550781,13408500.0,681.0,1191070.0,8684.0,1368086.0,99.08999633789062,4769800.0,40.83000183105469,5488000.0,38.31999969482422,6900600.0,54.209999084472656,3111700.0,1220.0,145828.0,62.66999816894531,4209200.0,172.50999450683594,2004600.0,616.3200073242188,4243000.0,116.2699966430664,1151300.0,308.0,208360.0,385.7099914550781,1907300.0,72.58000183105469,2783700.0,39.939998626708984,1950441.0,398.29998779296875,737010.0,242.5,6610600.0,25.81999969482422,9846371.0,74.26000213623047,14556600.0,998.6400146484375,728500.0,483.69000244140625,1048200.0,366.489990234375,1335300.0,63.029998779296875,10262000.0,95.44999694824219,50229700.0,117.5999984741211,1249582.0,1856.97998046875,478500.0,100.2699966430664,3036100.0,279.5,2240112.0,29.479999542236328,4753800.0,3912.0,312152.0,123.9000015258789,1127500.0,45.709999084472656,5303800.0,412.29998779296875,8283755.0,164.5399932861328,729400.0,34.09000015258789,1593627.0,491.2300109863281,1073300.0,165.3300018310547,3568300.0,753.0,2935171.0,310.6000061035156,2842100.0,1664.0,493126.0,45.34000015258789,11368400.0,73.83999633789062,10872600.0,212.5,771000.0,196.1999969482422,2174926.0,291.20001220703125,2029760.0,18.950000762939453,10061000.0,476.9200134277344,2080700.0,1249.199951171875,991300.0,276.0,1698440.0,677.0,196949.0,145.19000244140625,13865500.0,236.5,17313500.0,477.70001220703125,6636595.0,241.24000549316406,23900900.0,182.10000610351562,9073300.0,575.0900268554688,581800.0,539.4400024414062,24151200.0,456.3900146484375,799300.0,171.89999389648438,2304958.0,151.2899932861328,22287000.0,63.599998474121094,1379600.0,218.64999389648438,1265300.0,44.099998474121094,2742200.0,1639.0400390625,260100.0,210.1999969482422,9836618.0,1000.0,159607.0,544.7999877929688,382945.0,363.5,638298.0,199.0,765374.0,425.0,29422.0,1496.0,61599.0,153.60000610351562,1319150.0,15.390000343322754,19144200.0,15.649999618530273,15776118.0,93.5,2586000.0,328.79998779296875,349300.0,78.95999908447266,13279300.0,115.79000091552734,6357900.0,47.400001525878906,1066831.0,72.61000061035156,40397500.0,1193.5,12897474.0,41.25,5901200.0,37.13999938964844,46436500.0,499.6300048828125,1332000.0,8.399999618530273,25298885.0,148.57000732421875,17629000.0,102.86000061035156,2463800.0,324.8299865722656,889800.0,214.6999969482422,2899200.0,165.44000244140625,1050700.0,254.69000244140625,1216700.0,217.22999572753906,127087900.0,5940.830078125,54700.0,674.0,39939395.0,33.060001373291016,779200.0,30.219999313354492,3010800.0,231.08999633789062,5171500.0,15205.0,745013.0,55.54999923706055,7404900.0,300.0,2397127.0,188.8800048828125,2164500.0,90.6500015258789,3210100.0,80.72000122070312,2566900.0,73.69999694824219,11024600.0,209.60000610351562,1073335.0,406.8500061035156,570392.0,14.4399995803833,5401216.0,134.47000122070312,31382100.0,88.5,5880000.0,496.0,1036510.0,70.4000015258789,5083800.0,2710.0,347129.0,60.66999816894531,8652500.0,41.369998931884766,341131.0,709.5,478613.0,195.8000030517578,1120269.0,24.59000015258789,623196.0,370.2699890136719,5604100.0,710.0,119011.0,252.8699951171875,982000.0,110.77999877929688,3999100.0,110.80999755859375,4205600.0,238.5,282404.0,12.960000038146973,27257800.0,646.5,3928383.0,82.41999816894531,5814500.0,70.20999908447266,2903900.0,128.3800048828125,11639800.0,223.8000030517578,1976903.0,201.1999969482422,1067747.0,29.440000534057617,32891000.0,108.95999908447266,1202900.0,157.0800018310547,16414000.0,213.75,3481100.0,961.75,561600.0,1020.0,143537.0,112.98999786376953,2151400.0,90.05000305175781,7938269.0,388.5,447730.0,232.5800018310547,528900.0,126.94000244140625,6937700.0,3370.0,102288.0,199.89999389648438,7964700.0,214.94000244140625,4597700.0,555.0,421833.0,325.20001220703125,5847682.0,53.45000076293945,6108300.0,101.58000183105469,832000.0,138.77000427246094,1658500.0,169.1199951171875,1339500.0,604.0,41435.0,107.80999755859375,1698100.0,1446.0,68872.0,34.47999954223633,7900700.0,899.4000244140625,25615124.0,35.95000076293945,3099699.0,295.3299865722656,1193800.0,3774.0,124574.0,1263.5,1598106.0,1353.0,1811389.0,289.20001220703125,2486100.0,193.14999389648438,4048200.0,366.79998779296875,327249.0,103.75,812141.0,642.2100219726562,1386100.0,57.15999984741211,9059100.0,178.39999389648438,11791400.0,181.3000030517578,1615688.0,477.6000061035156,2256818.0,1604.0,138399.0,280.010009765625,1629500.0,2505.0,112579.0,73.04000091552734,1693500.0,796.3400268554688,798800.0,2886.0,8899295.0,27.309999465942383,15088400.0,66.5999984741211,1207846.0,290.0,1479102.0,6776.0,4436927.0,157.3699951171875,1312300.0,5486.0,1940230.0,391.07000732421875,815600.0,242.22999572753906,1106600.0,1338.5,120799.0,534.7999877929688,5883480.0,26.700000762939453,1171502.0,422.0299987792969,1316400.0,33.88999938964844,9291700.0,382.45001220703125,867700.0,492.6000061035156,1094096.0,234.8300018310547,2385200.0,1362.800048828125,23504311.0,785.0,1930249.0,229.64999389648438,1975000.0,5420.0,179534.0,186.9499969482422,4674600.0,154.7100067138672,2374800.0,57.91999816894531,1293844.0,317.0,532389.0,523.5,1518338.0,566.0,226592.0,11.998000144958496,23548654.0,72.16000366210938,3060750.0,201.25,2846911.0,183.72000122070312,791500.0,350.79998779296875,7906346.0,96.87999725341797,15377700.0,94.16000366210938,18591000.0,1697.0,974387.0,788.0,234307.0,34.45000076293945,1564591.0,81.80000305175781,2844172.0,1133.5,5273099.0,66.54000091552734,1274125.0,923.4000244140625,2929787.0,140.5,2576256.0,3908.0,11983892.0,40.849998474121094,990468.0,336.9200134277344,2207100.0,270.6499938964844,1481239.0,125.93000030517578,1338300.0,48.369998931884766,9186300.0,2671.0,861807.0,1595.0,2148903.0,387.20001220703125,807724.0,1088.0,2365024.0,365.9100036621094,349300.0,468.1099853515625,3174800.0,89.18000030517578,8551000.0,437.0,407548.0,87.86000061035156,1146100.0,203.38999938964844,2245600.0,424.80999755859375,2129400.0,247.5,842247.0,7335.0,298791.0,81.93000030517578,3198600.0,91.75,8698534.0,270.20001220703125,1971207.0,209.0,3050.0,2540.0,2084162.0,179.89999389648438,654808.0,2128.0,4148569.0,224.3300018310547,838600.0,1061.0,1591797.0,4.349999904632568,19030500.0,3.882999897003174,5306148.0,240.75999450683594,921900.0,41.40999984741211,3260386.0,167.60000610351562,4182300.0,129.5800018310547,2102000.0,258.0,1502410.0,82.55000305175781,3387570.0,1026.0,442847.0,3216.0,497708.0,41.2400016784668,5560500.0,92.75,1360200.0,79.0999984741211,5795800.0,99.4000015258789,471310.0,74.04000091552734,4904300.0,293.2300109863281,3121100.0,125.5999984741211,466327.0,82.1500015258789,2876400.0,23.5,45242500.0,39.029998779296875,3259600.0,564.0,2081078.0,5035.0,94442.0,321.0,1794937.0,1134.239990234375,288000.0,217.1199951171875,3680800.0,72.5199966430664,2403800.0,212.99000549316406,3233500.0,313.0,1696549.0,864.0,233285.0,76.36000061035156,277993.0,343.2099914550781,4530500.0,46.56999969482422,12629900.0,108.80000305175781,5871070.0,156.6300048828125,3542700.0,32.0,23201538.0,114.5999984741211,1259735.0,144.5800018310547,8959100.0,176.02000427246094,1126700.0,696.489990234375,3962800.0,428.5,691408.0,157.02999877929688,5486000.0,592.5,1450673.0,346.5199890136719,248700.0,119.75,2873000.0,282.54998779296875,1148100.0,79.5,4313913.0,60.970001220703125,1560800.0,215.0,3832500.0,101.37000274658203,3256200.0,264.20001220703125,1852891.0,383.8900146484375,2078700.0,275.5,499521.0,534.5999755859375,23141120.0,362.44000244140625,26728300.0,54.040000915527344,2769800.0,457.3599853515625,2394500.0,13.130000114440918,25844900.0,80.20999908447266,4091331.0,209.3800048828125,3154800.0,76.68000030517578,30963956.0,279.1199951171875,6857500.0,75.1500015258789,1450200.0,363.6199951171875,740000.0,101.30999755859375,3841900.0,71.2699966430664,14438700.0,75.13999938964844,6117742.0,34.209999084472656,3893000.0,115.0,3878422.0,609.239990234375,571700.0,4915.5,8170827.0,58.150001525878906,1514486.0,406.6700134277344,10158200.0,288.7099914550781,3671600.0,97.83000183105469,5903500.0,1047.5799560546875,701100.0,89.66000366210938,334127.0,380.0,1139493.0,57.38999938964844,12105700.0,442.79998779296875,1548289.0,1483.0,1344817.0,399.75,8579000.0,935.0,542988.0,720.0,66607.0,32.380001068115234,1925100.0,444.05999755859375,2514900.0,100.95999908447266,2451200.0,252.39999389648438,1653100.0,16.770000457763672,3574385.0,120.19999694824219,43975647.0,417.0,68510.0,67.0,114447.0,66.81999969482422,1023972.0,187.3300018310547,2042800.0,304.0899963378906,1090000.0,508.75,2262500.0,154.1699981689453,7257700.0,460.6000061035156,3640176.0,84.86000061035156,4253300.0,18.219999313354492,8384500.0,240.0,1493526.0,44.400001525878906,26273200.0,287.760009765625,1108600.0,444.1499938964844,1008600.0,196.6300048828125,3226700.0,356.45001220703125,12255900.0,106.04000091552734,3203100.0,2614.0,1334079.0,234.6300048828125,4153100.0,82.75,20301900.0,981.5,728629.0,344.3999938964844,796994.0,69.22000122070312,12680700.0,117.87000274658203,32046300.0,708.0,423307.0,400.3999938964844,2977787.0,73.97000122070312,1946300.0,252.02999877929688,1673900.0,383.0199890136719,390400.0,2586.0,875826.0,310.3599853515625,514500.0,378.5,534506.0,19.3799991607666,7865100.0,76.97000122070312,2151100.0,75.12000274658203,5411100.0,174.67999267578125,11227700.0,334.0,3106221.0,103.37000274658203,1827100.0,150.8300018310547,2531900.0,24.8700008392334,1152294.0,94.37999725341797,1858600.0,377.510009765625,493300.0,220.42999267578125,2410800.0,78.41999816894531,5014800.0
@@ -469,4 +469,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-22,391.0,2287564.0,173.88999938964844,2654500.0,280.0,2350314.0,3625.0,3047819.0,348.2200012207031,46898900.0,285.19000244140625,6172200.0,218.8000030517578,5579143.0,1932.0,624197.0,75.81999969482422,1495144.0,175.75999450683594,3578400.0,46.040000915527344,751954.0,14.854999542236328,9870880.0,102.69000244140625,2260700.0,258.739990234375,8296900.0,32.90999984741211,1704502.0,270.54998779296875,6847300.0,385.760009765625,6584700.0,79.83999633789062,2648400.0,3876.0,878236.0,307.94000244140625,3270500.0,159.0,617511.0,254.9499969482422,2164100.0,954.4000244140625,107010.0,108.94000244140625,1610100.0,14.970000267028809,6810000.0,123.2699966430664,1240100.0,244.0,3081177.0,173.5800018310547,588663.0,83.02999877929688,4520100.0,194.77999877929688,846421.0,288.8500061035156,300400.0,597.5,631332.0,270.9800109863281,2139000.0,91.12999725341797,5122800.0,92.54000091552734,2253900.0,176.1999969482422,4447089.0,155.50999450683594,1160200.0,259.1000061035156,1358800.0,176.52000427246094,2097500.0,432.6000061035156,444176.0,1369.0,797282.0,375.5799865722656,13021000.0,507.92999267578125,28007400.0,238.82000732421875,1911700.0,447.2799987792969,3103600.0,496.8299865722656,429200.0,181.57000732421875,4058900.0,250.3800048828125,48814000.0,171.07000732421875,8307000.0,3025.0,1081235.0,93.30000305175781,536872.0,306.79998779296875,1636400.0,62.470001220703125,1900900.0,49.439998626708984,5355700.0,308.2200012207031,843500.0,73.06999969482422,18416400.0,114.83000183105469,4208300.0,43.810001373291016,3860300.0,43.33000183105469,2805400.0,210.10000610351562,5747500.0,453.5,145219.0,225.60000610351562,2330594.0,1844.0,321387.0,1560.5400390625,2030900.0,483.0,610945.0,173.91000366210938,1290200.0,687.0,1215200.0,542.4000244140625,2408772.0,715.7999877929688,3686426.0,323.239990234375,28139100.0,184.66000366210938,984600.0,143.22999572753906,2535700.0,414.6000061035156,1126800.0,12980.0,1798652.0,3270.699951171875,208500.0,187.5500030517578,6472700.0,1930.5,2641087.0,945.0,1078856.0,51.08000183105469,37442700.0,581.0,222418.0,65.80999755859375,1893300.0,409.45001220703125,61059698.0,52.369998931884766,1484172.0,4477.0,1804593.0,25.649999618530273,5204600.0,44.209999084472656,1609840.0,143.10000610351562,5983101.0,22.190000534057617,7486574.0,99.83000183105469,2719200.0,825.0,1004643.0,2.369999885559082,450675.0,200.4199981689453,1382800.0,82.13999938964844,427624.0,31.520000457763672,2716500.0,30.18000030517578,2562700.0,103.1500015258789,1332000.0,12150.0,86698.0,1046.0,217934.0,417.0,471804.0,253.83999633789062,2237800.0,3476.0,256732.0,161.10000610351562,7063800.0,53.619998931884766,8608200.0,57.540000915527344,2895400.0,1137.2900390625,732900.0,418.6000061035156,2537885.0,275.20001220703125,4672048.0,57.47999954223633,1644705.0,63.0,15166400.0,655.0,1168298.0,62.380001068115234,1499365.0,147.0,1150391.0,82.56999969482422,4137444.0,62.0,375599.0,2784.0,1496442.0,274.0,277671.0,910.0,1976374.0,611.9000244140625,57518221.0,386.0,833793.0,186.1199951171875,778800.0,1087.0,1492696.0,546.0,388840.0,546.969970703125,5701000.0,74.48999786376953,2480300.0,266.0,555603.0,859.0,552706.0,46.0099983215332,16391000.0,211.6999969482422,19298337.0,322.0,4950136.0,1576.0,56324.0,29.350000381469727,1354246.0,2158.0,803372.0,118.75,11846600.0,61.4900016784668,1639200.0,908.5,379493.0,455.20001220703125,1539216.0,122.51000213623047,8284300.0,13.6850004196167,3878050.0,15.069999694824219,15835000.0,255.63999938964844,1497600.0,126.80000305175781,492091.0,56.47999954223633,5998300.0,704.0499877929688,3091500.0,363.95001220703125,1710000.0,385.0,171775.0,35.86000061035156,3498752.0,327.7200012207031,954900.0,131.24000549316406,5522000.0,4830.0,247265.0,8470.0,85253.0,4580.0,954398.0,78.83000183105469,6230600.0,101.80000305175781,1129159.0,309.6499938964844,2892100.0,164.6199951171875,1952300.0,118.55999755859375,1667800.0,65.23999786376953,6702400.0,510.0,153312.0,108.86000061035156,3143300.0,533.5,1171189.0,142.30999755859375,1419200.0,63.79999923706055,677100.0,111.7699966430664,2544500.0,315.8800048828125,1575600.0,178.27999877929688,630200.0,4966.0,39621.0,97.38999938964844,4813600.0,371.5,272252.0,88.66000366210938,2849500.0,22.84000015258789,54428800.0,721.0,449123.0,305.9800109863281,2294400.0,28.139999389648438,26863000.0,519.530029296875,1306300.0,70.30000305175781,4459300.0,150.3000030517578,8350286.0,71.23999786376953,4696100.0,41.20000076293945,7236300.0,82.0,1115160.0,203.42999267578125,5396600.0,67.08000183105469,371060.0,61.650001525878906,3510100.0,145.6300048828125,5575200.0,338.4800109863281,1183200.0,415.010009765625,344300.0,21.260000228881836,9842900.0,33.349998474121094,1975979.0,29.09000015258789,14723400.0,102.73999786376953,1618100.0,3625.0,283596.0,86.43000030517578,4501200.0,250.2899932861328,9741300.0,64.19999694824219,919838.0,237.94000244140625,10109200.0,42.02000045776367,4533114.0,104.88999938964844,18569500.0,35.45000076293945,8311300.0,51.66999816894531,28622500.0,224.0399932861328,2262700.0,244.0,5479107.0,73.72000122070312,9930900.0,12.859999656677246,16000900.0,582.0,412069.0,148.0,1144961.0,94.4800033569336,7224800.0,226.67999267578125,6593700.0,5210.0,261631.0,29.06999969482422,7847900.0,65.4000015258789,5262800.0,79.26000213623047,7380800.0,185.94000244140625,4112300.0,317.20001220703125,454383.0,28.0049991607666,4702978.0,6435.0,132081.0,135.10000610351562,874000.0,257.75,3809400.0,643.6199951171875,851200.0,1056.0,39687.0,85.27999877929688,8154100.0,452.95001220703125,6610300.0,140.0,504656.0,139.11000061035156,2729000.0,105.94999694824219,828952.0,1789.5,4212810.0,243.27999877929688,1686000.0,147.66000366210938,3247300.0,57.119998931884766,1273323.0,229.75,7066700.0,113.12999725341797,8631600.0,1862.0,547311.0,170.94000244140625,2254700.0,131.0399932861328,1843100.0,857.0,332785.0,19.34000015258789,7368500.0,65.9000015258789,1200299.0,216.60000610351562,1385851.0,195.49000549316406,2067200.0,31.809999465942383,11412900.0,7260.0,324625.0,317.70001220703125,658700.0,217.55999755859375,816800.0,799.0,928867.0,804.0,275055.0,24.059999465942383,1487007.0,133.05999755859375,1115900.0,26.18000030517578,6169205.0,40.43000030517578,1147869.0,125.4000015258789,4777100.0,186.10000610351562,930800.0,49.18000030517578,9476000.0,78.31999969482422,10792900.0,122.04000091552734,3355400.0,292.29998779296875,1249600.0,116.26000213623047,2331400.0,26.56999969482422,516178.0,859.0,342157.0,3959.0,280503.0,187.13999938964844,2741300.0,407.55999755859375,355400.0,57.900001525878906,4130300.0,107.72000122070312,3881600.0,177.14999389648438,1564100.0,182.0,725128.0,445.2799987792969,1428100.0,319.20001220703125,2605429.0,65.30999755859375,1991900.0,160.2899932861328,3974400.0,40.13999938964844,667546.0,9.196999549865723,13192280.0,23.110000610351562,3502933.0,26.1299991607666,8619214.0,719.5,271954.0,452.1000061035156,1878547.0,18.364999771118164,3023303.0,157.9600067138672,2199500.0,138.6699981689453,1603600.0,952.6199951171875,819000.0,54.66999816894531,11057200.0,83.26000213623047,404163.0,256.79998779296875,167900.0,67.83999633789062,3253000.0,220.0,2097187.0,282.45001220703125,431900.0,368.989990234375,3851600.0,108.19000244140625,3914600.0,90.08999633789062,3054100.0,258.0,391115.0,44.849998474121094,8873800.0,196.19000244140625,1345700.0,298.489990234375,1346000.0,3084.0,2026029.0,143.19000244140625,1018000.0,679.4000244140625,2490481.0,11.9399995803833,38054000.0,616.0,458571.0,52.72999954223633,10026000.0,337.0,2054476.0,222.5,936128.0,64.58999633789062,13545700.0,335.45001220703125,838700.0,303.9200134277344,1033800.0,46.4900016784668,5369300.0,1326.0,132852.0,405.0,1277023.0,450.0799865722656,494100.0,87.5999984741211,1297991.0,213.8000030517578,1953674.0,861.0,493889.0,823.27001953125,414900.0,38.290000915527344,6012500.0,22.229999542236328,1117500.0,4372.0,13358.0,68.2699966430664,6702600.0,874.5,77979.0,45.30500030517578,745213.0,2462.0,767340.0,108.87999725341797,978900.0,68.0,602139.0,458.0,229640.0,171.25,2402200.0,459.5,4693184.0,172.97999572753906,3960000.0,60.04999923706055,2817900.0,297.79998779296875,346418.0,31.799999237060547,1685203.0,16750.0,47381.0,78.80000305175781,9110875.0,350.7900085449219,1340000.0,114.7300033569336,2085700.0,14160.0,9198.0,293.5400085449219,6372000.0,71.41999816894531,3130300.0,252.0,505716.0,827.4199829101562,5848000.0,43.369998931884766,7027200.0,990.5999755859375,324891.0,157.19000244140625,6210100.0,35.18000030517578,11401600.0,168.41000366210938,1736100.0,59.720001220703125,2551115.0,536.5,25401787.0,123.98999786376953,12353000.0,77.20999908447266,7502100.0,285.79998779296875,1439100.0,2240.0,154186.0,320.760009765625,21094100.0,324.2200012207031,27748100.0,127.97000122070312,1733500.0,329.0,4090575.0,85.87999725341797,2587700.0,2276.0,799505.0,179.5,901994.0,295.3999938964844,799200.0,657.0,244991.0,891.2999877929688,2032900.0,185.60000610351562,335886.0,1914.0,4466441.0,1360.0799560546875,224700.0,33.189998626708984,14288200.0,117.2300033569336,3429300.0,58.849998474121094,9009349.0,15.65999984741211,33632800.0,294.6000061035156,4947970.0,467.30999755859375,872700.0,327.7300109863281,5466900.0,145.39999389648438,296719.0,78.80000305175781,268788.0,720.0,73890.0,383.5,634232.0,131.0,1909246.0,139.4499969482422,1248700.0,278.8599853515625,726900.0,1694.0,431134.0,2895.0,115578.0,3280.0,753822.0,382.70001220703125,30318934.0,358.07000732421875,2207700.0,348.79998779296875,1439423.0,282.79998779296875,142007.0,226.6999969482422,190055.0,448.6000061035156,1638208.0,218.30999755859375,5284300.0,55.470001220703125,14802800.0,33.7599983215332,15844000.0,2760.0,77453.0,21.360000610351562,5053800.0,1366.5999755859375,15097548.0,86.0,2075100.0,953.0,46853.0,24.8700008392334,9424400.0,1846.0,900115.0,175.63999938964844,1915100.0,389.5,198181.0,209.0,1557774.0,445.79998779296875,925816.0,420.9700012207031,1811700.0,3290.0,394189.0,791.0,826263.0,186.8000030517578,239770.0,193.2899932861328,6608200.0,461.0,233720.0,409.1000061035156,8700984.0,21.739999771118164,13125180.0,252.11000061035156,11626300.0,79.5999984741211,1139175.0,163.83999633789062,4734900.0,1815.0,443956.0,566.760009765625,430100.0,430.0,50451.0,226.8800048828125,961700.0,93.83000183105469,1930400.0,49.8849983215332,4837992.0,964.5,1272318.0,165.6999969482422,370952.0,372.5,306547.0,2314.0,1929211.0,2848.0,2421720.0,2820.0,455729.0,626.0,2164937.0,116.93000030517578,2235200.0,849.4000244140625,2985976.0,28.790000915527344,6728623.0,134.1999969482422,5853135.0,85.48999786376953,134128100.0,354.8999938964844,4815200.0,27.530000686645508,5271800.0,592.0,839247.0,33.68000030517578,6402600.0,69.9000015258789,1562214.0,278.32000732421875,1672400.0,74.11000061035156,9285000.0,110.66000366210938,1783700.0,5.839000225067139,58121258.0,443.8500061035156,2776000.0,234.44000244140625,1153300.0,289.6000061035156,1610081.0,5920.0,134295.0,64.94999694824219,11106514.0,279.239990234375,2155200.0,56.2400016784668,1558393.0,28.790000915527344,6079000.0,186.39999389648438,14696461.0,146.25999450683594,855000.0,1206.0,275482.0,230.58999633789062,720000.0,267.4100036621094,1533300.0,143.0,3877900.0,90.0,32914092.0,1019.0,179585.0,591.0,234618.0,130.8000030517578,3739983.0,792.0,399366.0,596.0,1491097.0,161.8000030517578,848500.0,2416.0,416818.0,267.6099853515625,10127900.0,336.5400085449219,6199100.0,171.39999389648438,674772.0,35.189998626708984,28532300.0,213.5,463075.0,21.209999084472656,19320600.0,311.5199890136719,1878500.0,346.29998779296875,4586243.0,25.09000015258789,19569100.0,299.79998779296875,4195835.0,23.59000015258789,5195000.0,93.08999633789062,5538700.0,147.8300018310547,20740700.0,3064.0,107305.0,112.31999969482422,4680600.0,33.720001220703125,31388600.0,52.959999084472656,2805800.0,1314.0,136815.0,67.87000274658203,8701000.0,19.8799991607666,15498300.0,113.68000030517578,729700.0,658.0,3633218.0,134.72999572753906,968300.0,84.44999694824219,6493200.0,298.20001220703125,14942010.0,329.92999267578125,961900.0,254.22999572753906,1888700.0,378.7200012207031,849900.0,22.469999313354492,5309000.0,100.4000015258789,108428011.0,1306.68994140625,2654400.0,180.3000030517578,5571389.0,589.9099731445312,2957700.0,70.30000305175781,3074500.0,204.3699951171875,4290200.0,123.6500015258789,1001307.0,230.14999389648438,22998200.0,692.0,812367.0,9466.0,2260498.0,104.05999755859375,6804300.0,42.029998779296875,12246100.0,36.529998779296875,11389400.0,55.18000030517578,3070600.0,1156.0,282623.0,65.37000274658203,2832200.0,174.5,1523200.0,633.2100219726562,4037200.0,121.16999816894531,874000.0,311.0,428078.0,396.79998779296875,2657500.0,78.05000305175781,2764600.0,41.52000045776367,2807737.0,387.79998779296875,561780.0,252.6300048828125,5084800.0,39.7599983215332,11036738.0,74.5199966430664,17070500.0,1012.3400268554688,629400.0,491.04998779296875,1054300.0,362.239990234375,2048000.0,65.19000244140625,9142900.0,96.58999633789062,8876800.0,111.5999984741211,1302330.0,1824.9599609375,423700.0,103.56999969482422,3505900.0,249.5,768106.0,29.5,5373400.0,3856.0,320282.0,128.6999969482422,1632600.0,48.709999084472656,4703600.0,422.3999938964844,5977174.0,164.66000366210938,1853800.0,31.450000762939453,2129161.0,517.6699829101562,816500.0,175.55999755859375,5953300.0,746.4000244140625,711695.0,312.29998779296875,2222298.0,1612.0,559816.0,47.29999923706055,8679300.0,76.06999969482422,7156900.0,216.63999938964844,1814400.0,200.39999389648438,753170.0,291.79998779296875,1112254.0,17.270000457763672,13288200.0,459.2799987792969,2596200.0,1167.9300537109375,1479300.0,271.0,2093478.0,663.0,141980.0,147.24000549316406,19024600.0,202.6300048828125,49947200.0,475.0,4524923.0,223.47000122070312,24961500.0,183.97000122070312,6288900.0,620.239990234375,653100.0,521.0800170898438,21266600.0,477.80999755859375,1222500.0,166.3000030517578,483118.0,145.8000030517578,20600200.0,60.18000030517578,1345600.0,222.8300018310547,956300.0,45.91999816894531,4833500.0,1684.6400146484375,229700.0,210.60000610351562,690531.0,987.0,86386.0,556.5999755859375,222060.0,357.5,516516.0,199.0,463824.0,420.0,130716.0,1490.0,43740.0,157.0,1139618.0,15.539999961853027,15031100.0,15.274999618530273,5967281.0,103.30000305175781,7146600.0,318.7099914550781,428900.0,81.9000015258789,17552800.0,114.11000061035156,9716400.0,47.599998474121094,735722.0,67.05000305175781,58748800.0,1224.0,15786865.0,43.689998626708984,7691800.0,38.31999969482422,28111300.0,552.3499755859375,1061200.0,7.432000160217285,36836843.0,157.0,17406900.0,94.37999725341797,3875400.0,338.2300109863281,1431400.0,212.50999450683594,1641100.0,165.82000732421875,1637500.0,258.05999755859375,1526900.0,212.2100067138672,125407600.0,6110.6298828125,68700.0,631.7999877929688,11233065.0,33.95000076293945,764800.0,31.079999923706055,3229200.0,237.7899932861328,6949500.0,15110.0,101612.0,57.060001373291016,7680900.0,329.0,2411237.0,189.88999938964844,1664200.0,93.9000015258789,3580000.0,82.55999755859375,4055800.0,73.2300033569336,12504300.0,211.39999389648438,1178092.0,413.0,429375.0,14.364999771118164,5128359.0,125.54000091552734,36620100.0,92.0,4988200.0,480.0,2065610.0,75.5999984741211,5248300.0,2558.0,876725.0,62.5,8091600.0,42.959999084472656,367602.0,711.5,253207.0,202.8000030517578,601588.0,25.219999313354492,500041.0,354.9200134277344,7313000.0,715.0,157690.0,272.6099853515625,678900.0,118.80999755859375,3294100.0,109.58999633789062,2592600.0,233.5,188388.0,12.979999542236328,59131200.0,606.5,3927366.0,79.16999816894531,5727200.0,72.72000122070312,2764400.0,138.8300018310547,9373700.0,234.60000610351562,1743004.0,199.5,3380215.0,30.420000076293945,28703400.0,110.11000061035156,1220000.0,165.58999633789062,22037200.0,229.6199951171875,2345800.0,893.2100219726562,1249200.0,968.0,135607.0,119.4800033569336,3392000.0,91.1500015258789,11508852.0,372.5,2721009.0,248.9199981689453,1470700.0,126.66000366210938,4239100.0,3352.0,112662.0,201.74000549316406,5178900.0,225.52999877929688,2041400.0,554.0,771842.0,333.0,2044727.0,55.439998626708984,3169500.0,106.61000061035156,1372200.0,148.1199951171875,1213800.0,197.2100067138672,2194900.0,604.0,58335.0,113.08999633789062,1651000.0,1474.0,21656.0,35.349998474121094,6481000.0,886.2000122070312,6934490.0,33.93000030517578,3054144.0,309.1300048828125,773900.0,3778.0,93507.0,1262.0,3131003.0,1371.0,1594562.0,284.6300048828125,2035800.0,194.0,2555000.0,370.0,233514.0,101.5,561018.0,552.4400024414062,2007100.0,57.53499984741211,7498600.0,172.8300018310547,15075800.0,180.5,2994572.0,486.0,1524131.0,1668.0,175046.0,286.1300048828125,1880100.0,2440.0,91027.0,74.37999725341797,1232000.0,819.0900268554688,852300.0,3028.0,6667166.0,28.399999618530273,8990600.0,67.5999984741211,900301.0,289.0,353213.0,6260.0,5698913.0,159.19000244140625,1366500.0,5578.0,1725638.0,381.95001220703125,405200.0,253.05999755859375,1728500.0,1289.5,258112.0,559.5999755859375,3351101.0,26.670000076293945,1219769.0,423.8699951171875,1472100.0,35.310001373291016,13461200.0,436.2300109863281,1976300.0,492.6000061035156,607306.0,236.6699981689453,1751200.0,1259.5999755859375,41591676.0,781.5,2003734.0,241.89999389648438,1398400.0,5360.0,195176.0,194.7100067138672,5624100.0,157.36000061035156,1779700.0,56.84000015258789,1218882.0,302.0,654404.0,523.5,255068.0,558.0,377952.0,11.484000205993652,22488685.0,74.94999694824219,2002753.0,215.35000610351562,3403741.0,178.38999938964844,1400500.0,352.1000061035156,9523310.0,101.91000366210938,9589700.0,91.44000244140625,8775300.0,1643.0,2374234.0,755.0,211801.0,32.0,5973328.0,80.19999694824219,2564558.0,1190.5,1948645.0,66.4000015258789,1018198.0,904.2000122070312,1926645.0,142.60000610351562,1299553.0,3888.5,5744336.0,41.7599983215332,1206937.0,345.6300048828125,1697900.0,255.6999969482422,999822.0,133.38999938964844,1061800.0,49.54999923706055,14994000.0,2622.0,692409.0,1531.5,1708861.0,422.6000061035156,816259.0,1134.0,1912604.0,356.4599914550781,1093000.0,422.4800109863281,2587200.0,93.81999969482422,8150900.0,425.0,311664.0,87.44999694824219,769700.0,212.0399932861328,1279500.0,453.1000061035156,2933500.0,247.5,673501.0,7230.0,113435.0,84.7699966430664,2797800.0,95.19999694824219,7317428.0,274.79998779296875,1104160.0,217.0,11330.0,2564.0,2271984.0,179.60000610351562,1667882.0,1981.0,4967778.0,232.22000122070312,1024600.0,1077.0,1686446.0,4.269999980926514,34683600.0,3.7820000648498535,4927598.0,239.89999389648438,1389400.0,39.959999084472656,2278547.0,167.83999633789062,1766800.0,138.97999572753906,2494400.0,235.75,2484108.0,83.0,3094294.0,1038.0,252066.0,3242.0,454404.0,42.43000030517578,5684400.0,98.97000122070312,1754100.0,82.38999938964844,3515700.0,102.30000305175781,394281.0,75.08999633789062,3757800.0,307.0799865722656,2804700.0,128.60000610351562,152284.0,83.97000122070312,2592100.0,22.739999771118164,54447200.0,41.66999816894531,3927100.0,563.0,791723.0,4728.0,74817.0,318.3999938964844,5273948.0,1141.739990234375,489000.0,223.16000366210938,2287400.0,72.62000274658203,4160500.0,208.4199981689453,2346700.0,302.0,1574879.0,896.0,131571.0,79.19999694824219,212585.0,308.75,5870900.0,48.41999816894531,6336500.0,105.80000305175781,2796462.0,158.11000061035156,3984300.0,38.540000915527344,10237894.0,114.5999984741211,1279035.0,147.3800048828125,4350700.0,177.72000122070312,730100.0,676.5399780273438,3599900.0,423.5,511066.0,158.7899932861328,5727200.0,614.0,187178.0,333.6700134277344,320200.0,113.91999816894531,2686800.0,289.5400085449219,1632800.0,77.5,7969538.0,64.01000213623047,2097600.0,225.60000610351562,2097881.0,103.44999694824219,2227300.0,274.3999938964844,1729196.0,405.44000244140625,1918100.0,276.0,664973.0,544.5999755859375,11360439.0,374.5799865722656,51610900.0,57.06999969482422,3337700.0,448.79998779296875,1921400.0,13.15999984741211,14656300.0,79.9800033569336,3486389.0,207.80999755859375,2355800.0,81.27999877929688,12573813.0,279.5,13865800.0,78.04000091552734,1385300.0,392.45001220703125,1107400.0,102.0,6651700.0,69.06999969482422,19328900.0,71.6500015258789,4756102.0,36.18000030517578,5778500.0,114.9000015258789,2329762.0,635.010009765625,816200.0,4975.5,3158767.0,59.36000061035156,1670226.0,424.9800109863281,5417300.0,298.0899963378906,4989600.0,101.5199966430664,4703200.0,1111.02001953125,1119800.0,90.12000274658203,364532.0,357.0,377765.0,60.02000045776367,7241400.0,454.0,760203.0,1513.0,1171913.0,414.3399963378906,7088600.0,898.0,211904.0,717.0,54597.0,31.81999969482422,1896565.0,426.2799987792969,2801200.0,104.9000015258789,1717900.0,268.7200012207031,1230800.0,16.584999084472656,4487078.0,119.80000305175781,221738131.0,423.0,106871.0,69.30000305175781,44502.0,69.37999725341797,982046.0,203.3300018310547,1457800.0,304.5899963378906,1313900.0,535.1699829101562,1641200.0,140.8300018310547,12469400.0,445.20001220703125,533915.0,86.98999786376953,2752300.0,18.479999542236328,5435500.0,248.39999389648438,1013801.0,45.20000076293945,28917600.0,276.4700012207031,2025000.0,455.5899963378906,1267700.0,209.99000549316406,2918300.0,354.19000244140625,13557600.0,112.1500015258789,2989300.0,2470.0,1013527.0,237.39999389648438,2350000.0,83.01000213623047,9996300.0,975.5,1018108.0,330.3999938964844,277857.0,70.62999725341797,8901400.0,121.12000274658203,28345400.0,741.0,741730.0,396.79998779296875,3270057.0,75.55000305175781,1749000.0,260.79998779296875,1101600.0,394.0299987792969,679900.0,2581.0,444553.0,332.17999267578125,523000.0,386.0,1175423.0,19.81999969482422,10994700.0,75.12999725341797,3259200.0,78.9000015258789,8215300.0,178.22999572753906,11564300.0,337.5,348757.0,109.26000213623047,2632900.0,154.4499969482422,2169400.0,26.229999542236328,1023656.0,98.80999755859375,2223500.0,384.1600036621094,589100.0,237.75999450683594,3739000.0,82.0,4827200.0
 2026-10-23,392.5,799025.0,173.07000732421875,1760800.0,273.20001220703125,2353273.0,3663.0,7254117.0,347.7300109863281,39539700.0,285.6400146484375,4631100.0,215.60000610351562,3587771.0,1947.5,1032424.0,75.4000015258789,1470900.0,172.00999450683594,2536500.0,44.529998779296875,1291753.0,14.920000076293945,6665958.0,101.69000244140625,2293500.0,249.3699951171875,6845800.0,33.13999938964844,2600385.0,263.82000732421875,3130800.0,391.07000732421875,2484500.0,80.13999938964844,2406500.0,3850.0,292203.0,304.1600036621094,1694200.0,157.5,519473.0,252.1999969482422,1320300.0,945.4000244140625,91210.0,108.04000091552734,1992500.0,15.0,7406900.0,120.51000213623047,1564500.0,245.5,4358763.0,174.67999267578125,748764.0,81.26000213623047,5139700.0,192.4600067138672,1012273.0,284.75,378800.0,585.0,551052.0,268.0400085449219,1832200.0,93.52999877929688,4010600.0,93.66999816894531,1571000.0,174.0,926792.0,154.50999450683594,911600.0,253.19000244140625,1151000.0,178.97999572753906,1811100.0,427.8999938964844,390340.0,1358.0,680452.0,377.239990234375,6913400.0,516.7899780273438,15177900.0,240.02999877929688,988800.0,439.260009765625,2074300.0,492.19000244140625,644000.0,188.97000122070312,8851800.0,248.0,25569000.0,172.3699951171875,5008400.0,3048.0,995324.0,92.5,535213.0,303.5199890136719,1108600.0,61.650001525878906,1420500.0,51.900001525878906,7067100.0,307.1499938964844,913500.0,74.08999633789062,12985200.0,112.83000183105469,2780100.0,42.689998626708984,2993800.0,43.02000045776367,2512400.0,210.3300018310547,2430100.0,438.0,360489.0,221.60000610351562,901316.0,1854.0,121055.0,1571.800048828125,997400.0,479.20001220703125,231887.0,172.2100067138672,1252300.0,687.0,1050791.0,542.2000122070312,2814808.0,711.2000122070312,3901681.0,321.67999267578125,15917000.0,181.8300018310547,774200.0,142.75,1978000.0,420.3699951171875,845100.0,12824.0,2164895.0,3200.760009765625,118400.0,188.35000610351562,6580000.0,1932.0,4594319.0,939.2000122070312,1297102.0,50.560001373291016,27375300.0,578.0,251996.0,64.76000213623047,1806600.0,407.0,46778126.0,52.45000076293945,1586791.0,4432.0,1597658.0,25.299999237060547,4936000.0,43.97999954223633,1183898.0,142.89999389648438,6269111.0,22.229999542236328,9064466.0,99.87000274658203,3978900.0,826.5,1275837.0,2.2920000553131104,486204.0,198.91000366210938,1304200.0,84.12000274658203,366582.0,31.059999465942383,4136500.0,29.40999984741211,2357200.0,103.22000122070312,696900.0,12060.0,82679.0,1050.0,137919.0,416.5,442832.0,250.69000244140625,1157400.0,3506.0,240540.0,155.8300018310547,5931100.0,55.86000061035156,5526100.0,56.849998474121094,2122500.0,1118.25,813300.0,417.0,2229836.0,273.79998779296875,3801713.0,57.41999816894531,1536942.0,61.47999954223633,9763000.0,625.0,579857.0,62.2400016784668,1166824.0,147.60000610351562,1332795.0,83.5199966430664,3123360.0,62.29999923706055,255233.0,2822.0,926237.0,272.5,238557.0,910.0,2723698.0,638.5,67070753.0,392.20001220703125,2399670.0,183.27999877929688,1078000.0,1040.0,2521573.0,540.0,251769.0,542.1900024414062,4308100.0,72.97000122070312,2499800.0,267.0,838231.0,855.0,402836.0,45.689998626708984,8771900.0,211.8000030517578,12462514.0,326.3999938964844,5252761.0,1574.0,86997.0,29.209999084472656,1112098.0,2180.0,637993.0,117.97000122070312,7208400.0,62.099998474121094,1468000.0,920.0,367317.0,453.0,1194869.0,120.62000274658203,7046000.0,13.835000038146973,3107695.0,14.859999656677246,9423500.0,249.57000732421875,1665800.0,123.94999694824219,886892.0,56.2400016784668,3883400.0,687.0,3017200.0,355.1099853515625,1661000.0,378.3999938964844,254391.0,36.27000045776367,2285604.0,340.4200134277344,1864600.0,123.30000305175781,4564700.0,4590.0,284194.0,8350.0,107350.0,4560.0,497052.0,85.97000122070312,17322100.0,104.0,535735.0,316.489990234375,2320900.0,165.11000061035156,1678600.0,120.68000030517578,2034700.0,65.13999938964844,6803500.0,511.0,225807.0,105.19000244140625,1966000.0,539.5,375936.0,141.1699981689453,1251700.0,64.0,521007.0,108.61000061035156,1996200.0,306.95001220703125,1780300.0,176.3000030517578,559800.0,4962.0,57812.0,94.04000091552734,4735800.0,369.5,363030.0,86.4000015258789,1975100.0,22.690000534057617,31333400.0,696.0,208276.0,305.7099914550781,2180300.0,27.520000457763672,18706100.0,517.4000244140625,905000.0,69.58000183105469,3235400.0,150.5500030517578,16965891.0,70.16999816894531,4314100.0,41.06999969482422,6878200.0,82.0,1311745.0,201.33999633789062,3763000.0,66.54000091552734,382449.0,61.209999084472656,1816800.0,150.8000030517578,7253200.0,331.0,1168300.0,408.4599914550781,284900.0,20.729999542236328,6334500.0,33.939998626708984,2427974.0,29.0,10152100.0,102.0,1018200.0,3636.0,223374.0,84.88999938964844,3661600.0,248.57000732421875,5841700.0,65.69999694824219,2584948.0,257.57000732421875,13400100.0,41.709999084472656,4002474.0,106.5,13560400.0,33.91999816894531,7393000.0,50.790000915527344,14651200.0,224.10000610351562,1934600.0,246.1999969482422,4971573.0,70.54000091552734,6347800.0,12.449999809265137,14703800.0,579.0,830674.0,144.60000610351562,3559179.0,93.47000122070312,4601600.0,233.2100067138672,8140500.0,5240.0,103299.0,28.799999237060547,5960200.0,65.19999694824219,5127000.0,76.77999877929688,5466500.0,179.3800048828125,2704500.0,314.1000061035156,485781.0,27.924999237060547,4834821.0,6450.0,427070.0,136.5500030517578,832600.0,269.6499938964844,2238600.0,646.1500244140625,693900.0,1102.0,35236.0,81.08999633789062,9298000.0,456.44000244140625,4327600.0,139.5,239624.0,132.69000244140625,1925800.0,106.44999694824219,1058335.0,1790.5,5284473.0,241.88999938964844,933400.0,147.47999572753906,2656600.0,57.279998779296875,1480788.0,230.5,3935900.0,112.5199966430664,6598700.0,1877.0,175842.0,172.3699951171875,1583200.0,125.30999755859375,2421200.0,856.5,506175.0,19.25,6178100.0,65.5999984741211,1331619.0,217.0,1472356.0,199.1999969482422,1701200.0,32.61000061035156,9385300.0,6890.0,678908.0,313.6099853515625,443800.0,212.39999389648438,692100.0,791.5,622943.0,790.0,174297.0,24.440000534057617,1974864.0,131.88999938964844,1171100.0,25.350000381469727,8123720.0,40.04999923706055,998475.0,124.9800033569336,3158400.0,183.63999938964844,618100.0,51.38999938964844,13273100.0,77.94000244140625,5218200.0,121.41000366210938,3556400.0,288.5299987792969,994400.0,115.73999786376953,2538700.0,25.90999984741211,569687.0,857.0,198573.0,3867.0,366697.0,182.36000061035156,2037800.0,398.6000061035156,406900.0,57.349998474121094,3459500.0,108.66999816894531,4064000.0,181.1999969482422,1330599.0,181.1999969482422,1083742.0,439.95001220703125,1173800.0,313.6000061035156,2107850.0,64.93000030517578,1172900.0,161.58999633789062,3301100.0,40.29999923706055,869133.0,9.218000411987305,13490532.0,22.809999465942383,5073185.0,27.649999618530273,15995032.0,735.0,439454.0,448.1000061035156,2655791.0,18.549999237060547,4532644.0,163.02999877929688,3228300.0,136.25,1410700.0,955.030029296875,605600.0,55.630001068115234,7081100.0,84.69999694824219,313589.0,253.52000427246094,171900.0,67.45999908447266,2839900.0,217.5,1077743.0,278.3500061035156,578900.0,366.1099853515625,2266200.0,107.33999633789062,1760800.0,89.06999969482422,3101400.0,258.5,229106.0,44.43000030517578,5754200.0,196.2100067138672,990000.0,289.010009765625,1089900.0,3108.0,1671482.0,143.41000366210938,1146500.0,679.0,3363699.0,11.600000381469727,44146900.0,614.0,515312.0,51.90999984741211,5663600.0,335.79998779296875,2285739.0,226.0,538878.0,65.18000030517578,11193400.0,331.32000732421875,542800.0,298.7200012207031,798900.0,46.150001525878906,3949100.0,1334.0,43966.0,403.0,716581.0,455.4200134277344,622500.0,87.5,539372.0,214.8000030517578,1073402.0,855.0,659387.0,815.3099975585938,384100.0,37.529998779296875,3984100.0,22.68000030517578,733500.0,4356.0,28877.0,66.5999984741211,5811400.0,877.0,111475.0,46.099998474121094,1095818.0,2309.0,1313679.0,108.72000122070312,765500.0,69.5,358855.0,459.5,424383.0,171.99000549316406,1460100.0,462.5,853707.0,179.99000549316406,3222400.0,60.25,3361900.0,288.20001220703125,211608.0,32.880001068115234,2382241.0,16050.0,68380.0,80.5,1252466.0,349.3599853515625,736700.0,112.79000091552734,1314300.0,14340.0,7178.0,285.6400146484375,6517500.0,71.44999694824219,2976100.0,253.8000030517578,416396.0,815.0,3858200.0,44.38999938964844,3415300.0,993.2000122070312,401090.0,156.0399932861328,6070700.0,34.38999938964844,6188500.0,154.7899932861328,1651200.0,59.65999984741211,2708787.0,537.5,39902589.0,123.69000244140625,8553400.0,75.91999816894531,6712800.0,287.6000061035156,1208100.0,2294.0,154347.0,317.2799987792969,10856500.0,320.2099914550781,17569600.0,123.0199966430664,1050100.0,328.6000061035156,442382.0,82.81999969482422,1991600.0,2298.0,489365.0,180.6999969482422,3985464.0,293.739990234375,731300.0,668.5,358306.0,875.6799926757812,1781600.0,184.60000610351562,175518.0,1894.0,5516974.0,1349.9000244140625,211300.0,34.91999816894531,12710400.0,117.44000244140625,2767300.0,59.650001525878906,2158087.0,15.729999542236328,27154500.0,300.3999938964844,5799365.0,469.0299987792969,1026900.0,319.8299865722656,3656000.0,147.8000030517578,390838.0,78.69999694824219,300873.0,717.5,88295.0,398.0,1641800.0,132.39999389648438,2084826.0,136.75999450683594,1056400.0,274.0799865722656,612500.0,1676.0,348451.0,2855.0,96365.0,3244.0,1044426.0,381.20001220703125,19235927.0,349.6300048828125,2128300.0,351.20001220703125,1783222.0,280.20001220703125,111824.0,228.0,227269.0,429.79998779296875,1929722.0,221.14999389648438,2619800.0,56.689998626708984,16996000.0,33.63999938964844,12124300.0,2780.0,43906.0,21.059999465942383,3276600.0,1352.0,35986370.0,84.95999908447266,836800.0,950.0,44844.0,24.719999313354492,7824500.0,1811.0,1159754.0,169.63999938964844,1861200.0,404.0,355206.0,207.0,1899533.0,448.1000061035156,500664.0,422.07000732421875,1201300.0,3330.0,70030.0,794.5,974285.0,188.60000610351562,357552.0,185.91000366210938,6037900.0,461.5,201229.0,394.70001220703125,11411541.0,21.899999618530273,13856304.0,253.55999755859375,5888000.0,81.25,747762.0,162.74000549316406,2323600.0,1793.0,452586.0,560.3800048828125,398300.0,436.0,45146.0,229.0500030517578,771000.0,94.1500015258789,1483600.0,48.66999816894531,4834619.0,936.5,1804930.0,161.10000610351562,359266.0,368.5,1686627.0,2311.0,2360580.0,2860.0,1811923.0,2796.0,504997.0,639.0,1290684.0,115.70999908447266,1476800.0,826.4000244140625,5202217.0,28.459999084472656,7422021.0,137.39999389648438,4234471.0,86.95999908447266,72093700.0,343.3900146484375,2533600.0,27.540000915527344,6620900.0,595.5,1195296.0,33.189998626708984,4636400.0,69.69999694824219,1084947.0,279.3599853515625,981200.0,73.4800033569336,5660100.0,109.95999908447266,959100.0,5.860000133514404,49061712.0,452.2900085449219,3004400.0,230.27999877929688,1195700.0,300.79998779296875,1547796.0,5925.0,470215.0,64.30000305175781,9509868.0,275.75,1441500.0,56.7400016784668,4208985.0,28.059999465942383,8257100.0,186.10000610351562,2100018.0,145.05999755859375,772800.0,1210.0,212952.0,226.02999877929688,926100.0,273.9700012207031,1789400.0,143.9600067138672,3375000.0,89.5999984741211,8790490.0,1023.0,252185.0,590.0,241766.0,130.39999389648438,2639910.0,789.0,191456.0,597.0,1090890.0,162.5500030517578,864900.0,2434.0,318547.0,263.80999755859375,5308800.0,331.5799865722656,4779500.0,170.0,548247.0,34.68000030517578,13465500.0,178.1199951171875,1376618.0,21.079999923706055,18614500.0,314.7699890136719,1601900.0,346.70001220703125,5259631.0,24.799999237060547,9860900.0,306.3999938964844,809171.0,23.6200008392334,5835800.0,91.33999633789062,4350200.0,145.61000061035156,10432500.0,3114.0,118845.0,110.1500015258789,5599800.0,34.43000030517578,18956100.0,51.54999923706055,2504500.0,1317.0,200549.0,66.7699966430664,7899600.0,19.56999969482422,11094100.0,112.01000213623047,511500.0,658.5,3056280.0,136.0800018310547,1036600.0,84.91999816894531,4931400.0,299.0,15182191.0,328.95001220703125,664000.0,253.97000122070312,1317300.0,376.010009765625,498800.0,17.420000076293945,23397400.0,100.6500015258789,105121960.0,1273.4599609375,2275800.0,180.3000030517578,5737334.0,604.1799926757812,1815900.0,69.66000366210938,2927200.0,198.67999267578125,2846500.0,124.0999984741211,578757.0,230.10000610351562,12731400.0,673.5,2521205.0,9510.0,1914540.0,99.01000213623047,3395400.0,41.75,8211000.0,35.68000030517578,5773800.0,53.83000183105469,1785600.0,1162.0,1008482.0,66.44999694824219,2792000.0,173.44000244140625,1648800.0,623.5999755859375,2697600.0,119.77999877929688,587600.0,312.0,353873.0,390.7099914550781,1356700.0,76.01000213623047,2627800.0,40.7400016784668,3119388.0,383.0,794428.0,248.4600067138672,4158500.0,40.400001525878906,6391555.0,74.05000305175781,7183500.0,1000.77001953125,629000.0,483.45001220703125,794200.0,371.0899963378906,1293900.0,63.79999923706055,7420300.0,95.41000366210938,6009000.0,111.19999694824219,649359.0,1810.1500244140625,382500.0,98.81999969482422,5992400.0,244.0,652208.0,28.059999465942383,5706900.0,3876.0,109759.0,124.72000122070312,967800.0,48.119998931884766,3045000.0,416.3999938964844,5604308.0,164.6699981689453,982300.0,31.270000457763672,2156507.0,507.1700134277344,940600.0,173.4600067138672,3889600.0,745.0,1252781.0,312.29998779296875,2922878.0,1606.0,385959.0,46.189998626708984,8365900.0,74.30999755859375,6392400.0,209.14999389648438,1265900.0,197.3000030517578,593950.0,290.3999938964844,1397807.0,17.84000015258789,16536600.0,457.2200012207031,1460400.0,1140.1199951171875,668600.0,270.0,1886824.0,663.0,168026.0,145.27000427246094,8379200.0,200.10000610351562,21566900.0,452.6000061035156,7219907.0,228.50999450683594,13039800.0,179.49000549316406,7628700.0,615.6199951171875,557500.0,524.510009765625,13671500.0,481.8299865722656,1418600.0,174.10000610351562,1975179.0,146.00999450683594,18575800.0,59.43000030517578,1277100.0,221.66000366210938,1019100.0,45.72999954223633,2826900.0,1670.2900390625,198100.0,211.0,1553307.0,989.0,86475.0,556.5999755859375,287592.0,361.5,845046.0,196.10000610351562,507743.0,422.0,28462.0,1494.0,32750.0,165.0,1092999.0,15.100000381469727,22444500.0,15.270000457763672,6167548.0,102.55999755859375,4204800.0,318.8399963378906,378200.0,82.0999984741211,11735400.0,108.87000274658203,7848500.0,48.349998474121094,1132924.0,65.8499984741211,37861500.0,1221.0,8405640.0,43.279998779296875,5029700.0,37.29999923706055,25893700.0,551.4400024414062,818800.0,7.369999885559082,21937359.0,158.9600067138672,11100800.0,92.30999755859375,3486800.0,329.989990234375,1099000.0,215.47999572753906,1700100.0,167.9199981689453,1508800.0,258.1099853515625,1165700.0,210.9600067138672,80189800.0,5983.68017578125,68600.0,627.4000244140625,15047193.0,33.77000045776367,967100.0,30.739999771118164,2903100.0,234.9199981689453,3271600.0,14880.0,301885.0,56.88999938964844,6725700.0,326.20001220703125,1829445.0,182.6999969482422,1993100.0,95.83000183105469,2560700.0,82.68000030517578,5295200.0,72.25,8158000.0,210.39999389648438,922095.0,436.29998779296875,934050.0,14.204999923706055,3861665.0,126.16000366210938,19223400.0,89.91999816894531,5633100.0,483.0,319917.0,75.1500015258789,3935300.0,2496.0,122620.0,64.16999816894531,11663400.0,41.599998474121094,580208.0,709.0,161368.0,208.39999389648438,2085442.0,24.719999313354492,564382.0,380.54998779296875,6582700.0,714.0,272671.0,274.5899963378906,524000.0,118.04000091552734,2340100.0,106.95999908447266,2052200.0,232.0,183534.0,12.630000114440918,39085500.0,607.0,4681071.0,79.04000091552734,2820100.0,72.0199966430664,2448400.0,135.77000427246094,7475000.0,239.39999389648438,708835.0,200.39999389648438,1909427.0,30.030000686645508,29484100.0,108.56999969482422,1276600.0,161.02000427246094,10330100.0,228.07000732421875,1768800.0,880.5700073242188,884200.0,972.0,130631.0,121.19000244140625,3162500.0,92.05000305175781,7703596.0,378.0,680655.0,247.2899932861328,712700.0,126.44999694824219,3004300.0,3290.0,88266.0,199.47000122070312,3575800.0,224.4600067138672,1431500.0,555.0,680033.0,335.0,3056148.0,55.29999923706055,3035300.0,105.87999725341797,1665100.0,149.00999450683594,802900.0,199.0800018310547,1385800.0,604.0,47244.0,110.61000061035156,1285800.0,1498.0,14805.0,34.97999954223633,6790800.0,880.7999877929688,15345165.0,34.16999816894531,2807272.0,309.8900146484375,780100.0,3732.0,97966.0,1280.0,1763800.0,1368.5,734392.0,283.17999267578125,2766900.0,193.8000030517578,1579200.0,372.79998779296875,284422.0,100.8499984741211,763391.0,546.4299926757812,1620800.0,57.02000045776367,8469100.0,175.91000366210938,7255800.0,182.0,1608726.0,492.20001220703125,1140199.0,1712.0,153714.0,276.4800109863281,1678500.0,2420.0,336659.0,73.9800033569336,724700.0,805.02001953125,527700.0,3039.0,3266847.0,28.469999313354492,11118000.0,67.63999938964844,969560.0,289.0,861556.0,6231.0,2591284.0,157.6999969482422,953000.0,5536.0,1309422.0,377.3999938964844,412500.0,252.86000061035156,1032400.0,1238.5,181296.0,538.5999755859375,5435686.0,25.920000076293945,1824449.0,426.1099853515625,1158400.0,34.81999969482422,9092500.0,438.1400146484375,1161400.0,492.20001220703125,1592848.0,229.3000030517578,1875200.0,1164.199951171875,40179078.0,771.0,883291.0,240.4499969482422,1881900.0,5160.0,97515.0,191.00999450683594,5193300.0,158.77000427246094,1113400.0,55.619998931884766,2015642.0,271.79998779296875,1616674.0,530.5,428679.0,561.0,291673.0,11.510000228881836,26951285.0,74.12000274658203,1742949.0,214.39999389648438,2056249.0,184.75,2988600.0,349.29998779296875,9642487.0,100.80000305175781,5917900.0,90.58000183105469,6998700.0,1663.0,1010724.0,762.0,114298.0,31.399999618530273,3637756.0,81.0999984741211,2599438.0,1187.0,2019709.0,66.91999816894531,1097396.0,908.2000122070312,1502837.0,142.60000610351562,1978601.0,4033.0,6701597.0,41.86000061035156,1170687.0,337.05999755859375,1480300.0,256.79998779296875,912256.0,129.97999572753906,961600.0,53.060001373291016,19057300.0,2607.0,627354.0,1520.0,1911943.0,419.20001220703125,263766.0,1153.0,2850719.0,357.0199890136719,930500.0,430.1400146484375,1362500.0,92.88999938964844,5097700.0,425.5,554593.0,85.41000366210938,1655500.0,211.6300048828125,1213600.0,450.30999755859375,1910700.0,247.5,1902717.0,7260.0,146220.0,84.05999755859375,2774500.0,95.30000305175781,3017364.0,281.3999938964844,1419323.0,222.0,12827.0,2522.0,2824785.0,179.3000030517578,724423.0,1958.5,5014684.0,232.14999389648438,564600.0,1086.0,806743.0,4.059999942779541,61251300.0,3.553499937057495,7689425.0,241.52999877929688,823900.0,39.46500015258789,2554847.0,167.8300018310547,1857600.0,138.67999267578125,1958700.0,231.39999389648438,1572744.0,83.5,1616148.0,1052.0,832713.0,3238.0,749023.0,41.849998474121094,3446000.0,99.23999786376953,1476700.0,83.43000030517578,3509900.0,102.0,377075.0,73.63999938964844,3787600.0,307.1499938964844,1984900.0,127.4000015258789,532166.0,81.37000274658203,2396100.0,20.93000030517578,99813600.0,41.209999084472656,2410400.0,564.5,644991.0,4720.0,66263.0,316.6000061035156,1433283.0,1104.8399658203125,437600.0,227.61000061035156,2019800.0,72.55000305175781,1898400.0,208.0500030517578,1611700.0,305.0,1707363.0,891.0,179661.0,80.58000183105469,247423.0,308.8500061035156,2668300.0,48.439998626708984,6657600.0,106.19999694824219,1263952.0,152.75999450683594,3195400.0,39.70000076293945,5006309.0,115.19999694824219,1205151.0,145.05999755859375,4857800.0,173.07000732421875,888700.0,673.8200073242188,2039900.0,426.5,557310.0,146.5399932861328,8572300.0,612.5,1503892.0,338.260009765625,248000.0,110.37000274658203,2384400.0,302.3699951171875,1125600.0,78.69999694824219,3036414.0,63.4900016784668,1447500.0,210.8000030517578,875904.0,104.19999694824219,2094100.0,268.20001220703125,2083908.0,398.2799987792969,1293100.0,278.5,897134.0,537.5999755859375,12426704.0,372.2200012207031,34763000.0,56.70000076293945,2580600.0,444.8999938964844,1395800.0,13.0,13021400.0,83.44999694824219,4663160.0,203.69000244140625,1563800.0,82.5199966430664,31382608.0,284.69000244140625,7512400.0,76.83000183105469,1504400.0,390.1400146484375,558800.0,97.93000030517578,4074600.0,66.69999694824219,18778200.0,72.04000091552734,4136999.0,35.84000015258789,6640400.0,116.30000305175781,2910066.0,624.4600219726562,543000.0,4937.5,2833388.0,59.02000045776367,1057647.0,418.0899963378906,3888000.0,292.8699951171875,3456100.0,101.05999755859375,3601600.0,1098.8800048828125,553300.0,90.0999984741211,401023.0,360.5,1465059.0,59.58000183105469,5627000.0,457.6000061035156,873725.0,1502.0,949884.0,407.9200134277344,5071800.0,892.0,151461.0,724.0,31719.0,32.09000015258789,1274345.0,419.2799987792969,2402900.0,104.33000183105469,1129300.0,261.69000244140625,1060200.0,16.565000534057617,2606416.0,118.19999694824219,30157199.0,424.0,89880.0,68.69999694824219,145402.0,69.0999984741211,1120416.0,195.8800048828125,2019400.0,300.32000732421875,1482700.0,523.9299926757812,832600.0,140.16000366210938,6740500.0,444.0,629482.0,86.80000305175781,2455500.0,18.0,7217800.0,253.39999389648438,1966632.0,44.65999984741211,51121200.0,272.3500061035156,1546400.0,453.6700134277344,907600.0,209.99000549316406,1955900.0,343.6700134277344,13953700.0,111.08999633789062,2058600.0,2502.0,607369.0,237.32000732421875,2108700.0,82.38999938964844,8766000.0,952.0,482457.0,330.79998779296875,892711.0,71.69999694824219,5912200.0,119.88999938964844,18597400.0,745.0,713722.0,398.3999938964844,3557319.0,73.33000183105469,2978800.0,252.47000122070312,1106500.0,392.1499938964844,718000.0,2601.0,505735.0,325.010009765625,542200.0,382.0,1990299.0,19.489999771118164,6047700.0,72.7300033569336,2266800.0,78.05000305175781,3988700.0,183.2100067138672,11517700.0,341.0,262349.0,108.73999786376953,2165000.0,149.6999969482422,2555300.0,26.81999969482422,1047510.0,98.55999755859375,2016800.0,386.45001220703125,451000.0,255.14999389648438,3986500.0,81.02999877929688,2860100.0
 2026-10-26,386.0,1992856.0,175.9600067138672,1709700.0,276.3999938964844,1520512.0,3747.0,3835105.0,343.9100036621094,42743600.0,286.739990234375,4514400.0,218.60000610351562,3631660.0,1966.0,487288.0,73.5999984741211,1843374.0,171.0500030517578,2090100.0,45.130001068115234,1194954.0,15.095000267028809,5402754.0,102.33999633789062,1672300.0,247.22999572753906,4121500.0,32.9900016784668,1306307.0,258.6199951171875,3335700.0,407.92999267578125,3810700.0,79.01000213623047,2515600.0,3858.0,366748.0,301.1199951171875,2549900.0,159.85000610351562,462215.0,249.4499969482422,1175100.0,926.0,102874.0,108.08000183105469,1897900.0,15.029999732971191,8896100.0,120.93000030517578,1230700.0,248.0,766954.0,175.36000061035156,671869.0,81.12999725341797,2497200.0,193.39999389648438,1107182.0,287.1499938964844,548100.0,593.0,361033.0,266.7900085449219,1488600.0,98.5,5766200.0,93.41999816894531,2425400.0,173.60000610351562,523547.0,152.25999450683594,942100.0,255.9499969482422,1243800.0,178.22000122070312,1664800.0,431.20001220703125,307908.0,1362.0,980200.0,387.5899963378906,6143400.0,531.280029296875,16796800.0,242.80999755859375,1012000.0,444.6300048828125,2052900.0,493.6000061035156,695700.0,188.27999877929688,4427600.0,249.08999633789062,32696400.0,177.24000549316406,4256800.0,3174.0,1061442.0,92.9000015258789,740697.0,302.05999755859375,1530000.0,61.90999984741211,1718400.0,51.65999984741211,6756400.0,305.7200012207031,1152400.0,75.2699966430664,11681700.0,114.37000274658203,2853600.0,43.61000061035156,2254200.0,43.400001525878906,3142600.0,223.35000610351562,4691100.0,439.0,131293.0,219.8000030517578,2601697.0,1876.0,207400.0,1590.9000244140625,1944800.0,474.3999938964844,493147.0,171.2899932861328,989800.0,700.0,1227385.0,528.0,4690169.0,715.2000122070312,3783599.0,329.1700134277344,18646700.0,183.42999267578125,431700.0,141.6999969482422,1647900.0,424.7699890136719,684000.0,12854.0,1613009.0,3190.070068359375,182300.0,188.30999755859375,7764300.0,2012.0,3436938.0,999.2000122070312,1787909.0,50.52000045776367,32360200.0,576.0,400930.0,64.44999694824219,1913000.0,418.75,42353547.0,52.2400016784668,1438454.0,4510.0,3685569.0,25.290000915527344,4043500.0,45.560001373291016,1966010.0,144.8000030517578,5502615.0,22.729999542236328,7157870.0,97.94999694824219,2185200.0,850.5,764247.0,2.3340001106262207,1864312.0,196.38999938964844,1640100.0,83.08000183105469,446058.0,30.989999771118164,3166500.0,28.950000762939453,1682800.0,102.22000122070312,722300.0,12260.0,41975.0,1058.0,51778.0,417.0,224624.0,252.25999450683594,958800.0,3498.0,195519.0,153.13999938964844,5573400.0,56.0099983215332,9050300.0,56.209999084472656,2144400.0,1127.6600341796875,454300.0,417.0,2829100.0,280.6000061035156,6859529.0,57.7400016784668,1168641.0,61.61000061035156,7844800.0,619.0,227108.0,62.0,1290355.0,149.1999969482422,1349163.0,85.55000305175781,2798849.0,62.68000030517578,186896.0,2866.0,940550.0,272.0,496123.0,915.0,1737729.0,630.7999877929688,32154883.0,398.79998779296875,839749.0,181.08999633789062,793400.0,1066.5,1392039.0,550.0,88708.0,548.5599975585938,4698600.0,71.08000183105469,5428100.0,270.0,454279.0,864.0,399726.0,45.58000183105469,11928000.0,211.1999969482422,10892525.0,328.70001220703125,4527888.0,1584.0,54287.0,29.100000381469727,738292.0,2210.0,973166.0,119.05999755859375,5882200.0,62.2599983215332,1410900.0,917.5,233679.0,456.20001220703125,2043445.0,121.04000091552734,10568300.0,13.774999618530273,2316243.0,14.579999923706055,9792000.0,251.5399932861328,1690600.0,124.1500015258789,393792.0,56.439998626708984,4005000.0,692.1300048828125,2312900.0,356.739990234375,1405900.0,384.0,466376.0,37.18000030517578,1924088.0,335.25,1297000.0,122.87999725341797,3470300.0,5190.0,549865.0,8400.0,186818.0,4558.0,347866.0,87.47000122070312,7520800.0,102.4000015258789,689166.0,322.1700134277344,4501000.0,163.22999572753906,1512600.0,120.83999633789062,1671300.0,65.37000274658203,2988600.0,514.0,408786.0,105.37999725341797,1934300.0,550.0,442666.0,140.14999389648438,1354900.0,63.79999923706055,727467.0,102.18000030517578,2396300.0,305.7799987792969,1785400.0,177.30999755859375,777400.0,5095.0,40241.0,93.0999984741211,5506300.0,374.0,272545.0,86.76000213623047,2062000.0,22.049999237060547,37242200.0,704.0,210388.0,308.05999755859375,2195100.0,28.40999984741211,21905700.0,522.1300048828125,784600.0,69.58999633789062,4498700.0,149.85000610351562,18567853.0,68.02999877929688,6514200.0,41.20000076293945,5438700.0,82.55000305175781,1290897.0,202.35000610351562,3197300.0,67.4000015258789,283065.0,61.13999938964844,1834700.0,151.3699951171875,5278300.0,330.0,993500.0,399.7200012207031,380900.0,20.6299991607666,4957500.0,34.189998626708984,2566914.0,29.149999618530273,9904600.0,102.0,1107700.0,3609.0,519964.0,85.43000030517578,4677700.0,247.61000061035156,5690100.0,65.0999984741211,1164203.0,261.8299865722656,8465500.0,42.33000183105469,3036363.0,110.23999786376953,20455000.0,33.70000076293945,4758900.0,51.310001373291016,9141700.0,225.92999267578125,1922200.0,245.0,7644998.0,69.33999633789062,5916200.0,11.949999809265137,15676000.0,586.0,593818.0,145.8000030517578,1454872.0,92.52999877929688,4255400.0,232.00999450683594,6954700.0,5320.0,114612.0,28.989999771118164,4534200.0,65.0999984741211,3960000.0,79.16000366210938,6415700.0,168.44000244140625,7924500.0,314.29998779296875,256743.0,28.704999923706055,5544499.0,6455.0,373838.0,136.25,1008800.0,280.239990234375,2711600.0,641.25,865400.0,1082.0,49339.0,80.37000274658203,3988000.0,467.0899963378906,4767900.0,139.5,200792.0,128.4199981689453,4437500.0,107.9000015258789,931555.0,1775.5,2635865.0,242.9499969482422,959600.0,146.52000427246094,2799500.0,58.540000915527344,1171637.0,232.97000122070312,3121000.0,110.4000015258789,7239500.0,1883.0,137966.0,174.52999877929688,2820000.0,124.91999816894531,1572100.0,864.5,459586.0,19.360000610351562,5193100.0,65.80000305175781,822469.0,224.1999969482422,1429355.0,202.50999450683594,1312900.0,33.9900016784668,14062000.0,7135.0,301139.0,313.32000732421875,606500.0,213.25,847600.0,807.0,372666.0,809.0,168161.0,24.549999237060547,1957141.0,131.74000549316406,877400.0,24.979999542236328,7642149.0,40.849998474121094,660911.0,124.44000244140625,3578100.0,184.02999877929688,570400.0,51.63999938964844,8413400.0,78.56999969482422,6026200.0,118.62000274658203,3905800.0,288.8900146484375,1361600.0,115.41999816894531,1795700.0,25.219999313354492,709933.0,865.0,305936.0,3877.0,301486.0,178.55999755859375,2959900.0,397.6099853515625,305500.0,57.779998779296875,2502700.0,108.81999969482422,3533700.0,175.0,898581.0,181.60000610351562,1006109.0,431.32000732421875,1437400.0,334.3999938964844,3098129.0,65.7300033569336,1524400.0,161.6999969482422,2974400.0,40.900001525878906,659975.0,9.25,14306007.0,23.309999465942383,3781286.0,27.155000686645508,11615167.0,765.0,331246.0,448.70001220703125,1626102.0,18.469999313354492,2827714.0,163.67999267578125,2011600.0,137.55999755859375,943100.0,967.6500244140625,715700.0,54.849998474121094,27250700.0,85.9800033569336,354155.0,251.3000030517578,205700.0,67.55000305175781,1785200.0,221.0,2570912.0,275.29998779296875,568900.0,371.9200134277344,1997700.0,107.5,1999600.0,90.55999755859375,3326700.0,261.0,620733.0,44.540000915527344,5599500.0,196.42999267578125,976700.0,283.9700012207031,997300.0,2900.0,2350634.0,143.3699951171875,1032400.0,680.2000122070312,1419088.0,11.579999923706055,35076200.0,625.0,571359.0,52.470001220703125,5049700.0,339.20001220703125,2430092.0,229.0,878367.0,65.16000366210938,9159600.0,323.3900146484375,638300.0,300.5799865722656,1077800.0,46.18000030517578,3777600.0,1322.0,120837.0,409.5,1179681.0,461.6000061035156,553400.0,89.19999694824219,1264694.0,216.8000030517578,1234230.0,852.0,618567.0,708.0700073242188,2460300.0,36.869998931884766,4852500.0,22.75,569700.0,4402.0,18236.0,65.33000183105469,3983700.0,905.5,201220.0,46.45500183105469,548664.0,2358.0,376434.0,109.2300033569336,971100.0,68.0,1132593.0,467.5,766532.0,168.14999389648438,2336500.0,468.0,480211.0,183.3300018310547,3226400.0,60.779998779296875,3129100.0,283.0,260373.0,31.0,1805831.0,15930.0,37314.0,81.5,1730657.0,357.0400085449219,1174900.0,109.81999969482422,1907400.0,14600.0,7973.0,288.42999267578125,6686900.0,71.9800033569336,2868600.0,261.0,692073.0,855.1199951171875,2722000.0,45.0,3291800.0,1002.5999755859375,125098.0,158.69000244140625,6047200.0,33.70000076293945,9099600.0,156.82000732421875,1024800.0,60.869998931884766,1847843.0,538.0999755859375,35171465.0,127.73999786376953,13825200.0,76.30999755859375,5261900.0,288.79998779296875,1117826.0,2322.0,352091.0,314.19000244140625,16989400.0,316.79998779296875,23991800.0,123.22000122070312,907400.0,336.79998779296875,691667.0,81.86000061035156,1740400.0,2322.0,363048.0,179.6999969482422,1387905.0,292.9200134277344,618800.0,701.0,3073528.0,893.280029296875,1859100.0,186.0,515860.0,1915.0,3086287.0,1357.5999755859375,191600.0,35.439998626708984,9457800.0,117.95999908447266,2916400.0,59.849998474121094,2185556.0,15.729999542236328,17197400.0,304.79998779296875,7242288.0,465.260009765625,1881100.0,319.3800048828125,3642700.0,146.39999389648438,413238.0,78.41999816894531,225886.0,722.5,78167.0,401.0,1051361.0,133.60000610351562,3385499.0,135.94000244140625,1550200.0,281.04998779296875,386200.0,1700.0,195461.0,2905.0,103429.0,3316.0,883470.0,380.20001220703125,19526780.0,351.8900146484375,2611100.0,351.3999938964844,630226.0,280.79998779296875,95037.0,232.89999389648438,242747.0,441.79998779296875,874740.0,219.27999877929688,3256300.0,58.720001220703125,9771100.0,34.09000015258789,11427700.0,2790.0,29306.0,20.950000762939453,3767000.0,1365.4000244140625,24767349.0,84.51000213623047,937900.0,973.0,80222.0,25.059999465942383,7526000.0,1836.0,576755.0,168.22999572753906,1818500.0,414.0,215244.0,207.39999389648438,1389841.0,459.3999938964844,827947.0,417.2200012207031,1303600.0,3325.0,107795.0,804.0,1082746.0,186.0,252667.0,194.36000061035156,5929800.0,468.0,218258.0,411.3999938964844,7551700.0,21.969999313354492,6457812.0,253.44000244140625,3745500.0,82.8499984741211,885162.0,160.0500030517578,3273900.0,1799.0,652287.0,570.2100219726562,528100.0,433.0,33014.0,231.05999755859375,657200.0,93.69000244140625,1755500.0,50.20000076293945,2875158.0,962.0,1191959.0,167.1999969482422,218588.0,374.0,197786.0,2371.0,2347962.0,2867.0,2570064.0,2870.0,548071.0,649.5,1603862.0,113.30999755859375,2264000.0,833.5999755859375,2522708.0,29.03499984741211,5506867.0,139.0,2810202.0,90.47000122070312,98744200.0,339.8900146484375,2671600.0,27.520000457763672,3791600.0,607.0,719645.0,33.400001525878906,5752600.0,71.0999984741211,839216.0,273.6000061035156,1689100.0,74.5199966430664,4502600.0,113.08000183105469,988900.0,5.960000038146973,44412101.0,451.6300048828125,3064800.0,231.02999877929688,1180700.0,309.79998779296875,2372889.0,5925.0,133894.0,64.30000305175781,5784593.0,276.2200012207031,1597800.0,57.2400016784668,1328689.0,28.530000686645508,8479000.0,185.6999969482422,6275740.0,147.13999938964844,855900.0,1224.0,399226.0,224.47999572753906,656800.0,275.67999267578125,1364000.0,147.5,4087400.0,92.23999786376953,9009614.0,1031.0,825996.0,599.0,292070.0,132.39999389648438,2099621.0,798.0,657771.0,600.5,914584.0,162.35000610351562,917900.0,2462.0,270491.0,266.29998779296875,5776500.0,334.0400085449219,6226500.0,172.8000030517578,625562.0,34.9900016784668,10869000.0,179.55999755859375,498568.0,21.209999084472656,14989700.0,326.0400085449219,1402400.0,356.6000061035156,5831072.0,24.729999542236328,12648100.0,313.6000061035156,956952.0,23.649999618530273,4389700.0,91.62000274658203,2947000.0,149.2100067138672,10802300.0,3176.0,131304.0,109.62999725341797,3451000.0,33.939998626708984,22038100.0,52.619998931884766,3051500.0,1341.0,531755.0,66.7699966430664,4480300.0,19.5,9540700.0,111.41999816894531,544700.0,658.5,1590404.0,139.86000061035156,807300.0,83.9800033569336,3061700.0,300.8999938964844,18208134.0,329.8999938964844,653700.0,260.2300109863281,1859000.0,365.6400146484375,974800.0,17.25,12765500.0,102.5,98130407.0,1279.1400146484375,2105600.0,181.6999969482422,3891198.0,635.2000122070312,2666700.0,69.5,2175900.0,198.22000122070312,3164500.0,125.94999694824219,505529.0,237.5,11674400.0,677.0,321607.0,9340.0,1623006.0,102.91000366210938,3577100.0,42.849998474121094,7170800.0,36.56999969482422,7665200.0,53.66999816894531,1012300.0,1178.0,291271.0,67.3499984741211,4225600.0,172.5800018310547,1334800.0,613.5,2793600.0,119.58000183105469,843000.0,314.0,675436.0,394.75,1165400.0,75.51000213623047,2221500.0,41.369998931884766,1849150.0,385.3999938964844,576996.0,250.8300018310547,4736500.0,38.7400016784668,4100345.0,75.9000015258789,7944900.0,992.8699951171875,508200.0,484.45001220703125,962800.0,389.1099853515625,1065800.0,62.970001220703125,5595200.0,94.79000091552734,8464500.0,112.80000305175781,604297.0,1668.719970703125,2410700.0,100.04000091552734,3067400.0,253.0,793546.0,28.540000915527344,5145200.0,3968.0,335579.0,123.3499984741211,796800.0,47.970001220703125,2929000.0,419.1000061035156,4969642.0,165.02000427246094,705100.0,31.84000015258789,1077014.0,503.9200134277344,1131300.0,172.7899932861328,3350500.0,759.5999755859375,778739.0,316.3999938964844,2287495.0,1596.0,476171.0,46.439998626708984,6841400.0,73.62000274658203,5492000.0,204.7899932861328,871300.0,199.0,413529.0,292.3999938964844,399439.0,17.709999084472656,11606200.0,470.6400146484375,1455300.0,1167.27001953125,919900.0,276.0,2056339.0,673.0,160188.0,140.61000061035156,13103800.0,198.85000610351562,17108700.0,468.5,2700352.0,233.77999877929688,14543600.0,183.49000549316406,6538600.0,617.6699829101562,561800.0,532.5999755859375,19021000.0,485.6199951171875,958100.0,172.89999389648438,549744.0,139.82000732421875,15709600.0,59.43000030517578,1554000.0,221.8000030517578,806300.0,45.209999084472656,2774400.0,1669.6199951171875,128800.0,211.0,970857.0,996.0,86976.0,557.4000244140625,192986.0,365.5,839794.0,199.3000030517578,486880.0,423.0,25548.0,1490.0,67417.0,174.39999389648438,2187369.0,15.25,16308600.0,15.5649995803833,5686500.0,104.72000122070312,3062400.0,321.9800109863281,440100.0,82.04000091552734,8947700.0,110.38999938964844,7445100.0,47.900001525878906,822288.0,63.900001525878906,54422400.0,1222.5,4912897.0,43.439998626708984,5706400.0,37.90999984741211,24447300.0,565.4099731445312,791100.0,7.769999980926514,18765401.0,158.17999267578125,14739100.0,93.61000061035156,3301300.0,333.989990234375,1048900.0,222.0800018310547,2390400.0,169.5500030517578,1091600.0,257.3500061035156,1597400.0,216.0,90829300.0,5727.77001953125,45300.0,644.0,12381742.0,33.470001220703125,849500.0,30.59000015258789,2729400.0,245.8300018310547,4416900.0,15140.0,175522.0,57.15999984741211,6740300.0,322.79998779296875,1740481.0,182.47000122070312,1822100.0,96.36000061035156,2185900.0,79.83000183105469,3607800.0,74.05999755859375,8537100.0,215.0,1063322.0,436.20001220703125,554287.0,14.260000228881836,3549555.0,126.05999755859375,23008500.0,91.05000305175781,5317300.0,485.79998779296875,520966.0,75.2699966430664,3663100.0,2574.0,478437.0,64.06999969482422,7303700.0,41.33000183105469,550084.0,716.5,291697.0,214.8000030517578,606299.0,24.6200008392334,377272.0,390.4599914550781,5128600.0,712.0,123667.0,268.25,625900.0,115.69999694824219,2591300.0,104.37000274658203,5679600.0,233.5,137784.0,12.850000381469727,40007600.0,615.0,2389878.0,78.12999725341797,3698400.0,72.11000061035156,2305600.0,135.4600067138672,7069500.0,241.0,790793.0,202.8000030517578,2977610.0,29.790000915527344,25656300.0,110.12999725341797,1332000.0,159.9199981689453,9491200.0,229.25,2127800.0,904.4299926757812,666800.0,975.0,54988.0,121.30999755859375,2252400.0,92.19999694824219,11682818.0,381.0,535473.0,253.74000549316406,911600.0,126.30999755859375,2764200.0,3358.0,252327.0,201.8699951171875,5037900.0,225.83999633789062,1859700.0,554.0,427060.0,334.0,5245971.0,55.220001220703125,3703300.0,105.33999633789062,1476000.0,149.25999450683594,1525600.0,195.22999572753906,932200.0,606.0,52358.0,109.9000015258789,1485200.0,1506.0,24266.0,34.91999816894531,6825700.0,887.7999877929688,6184401.0,34.0099983215332,2920674.0,306.9700012207031,880200.0,3780.0,122338.0,1302.5,1637361.0,1372.0,1139563.0,288.8500061035156,2269700.0,194.25,1418400.0,363.6000061035156,284584.0,99.26000213623047,402472.0,563.9299926757812,1284400.0,54.9900016784668,12174000.0,179.60000610351562,9668300.0,184.60000610351562,1596310.0,515.5,1071553.0,1716.0,127628.0,280.6000061035156,2387800.0,2440.0,96807.0,73.66999816894531,1394900.0,807.6699829101562,423900.0,2998.0,2712759.0,28.610000610351562,9725600.0,67.72000122070312,885042.0,289.5,1420488.0,6243.0,1445000.0,158.07000732421875,1173300.0,5484.0,830681.0,386.95001220703125,598700.0,253.1999969482422,1074700.0,1278.5,126061.0,531.0,2507222.0,26.200000762939453,1285107.0,429.8900146484375,528700.0,34.54999923706055,7205600.0,441.6499938964844,1427500.0,492.20001220703125,416646.0,234.11000061035156,2082900.0,1234.800048828125,30467862.0,785.0,429798.0,241.30999755859375,1048200.0,5375.0,92847.0,197.47999572753906,5585300.0,160.38999938964844,1089200.0,56.70000076293945,1315938.0,274.3999938964844,701928.0,536.0,623425.0,563.0,564624.0,11.154000282287598,44046122.0,74.58000183105469,1802573.0,212.25,1672274.0,185.9199981689453,1374400.0,353.20001220703125,7707223.0,102.69000244140625,6332300.0,89.7300033569336,6901600.0,1690.0,792410.0,766.0,98810.0,32.400001525878906,7654327.0,80.30000305175781,2025849.0,1157.5,1750714.0,67.63999938964844,821807.0,903.2000122070312,1817234.0,144.60000610351562,1647622.0,3999.5,8287757.0,42.290000915527344,1208065.0,335.1600036621094,1602400.0,261.3999938964844,893236.0,128.63999938964844,1331400.0,53.08000183105469,12787400.0,2666.0,656127.0,1523.0,2118959.0,430.20001220703125,460028.0,1136.5,6913650.0,357.8800048828125,547800.0,454.3299865722656,2810200.0,92.56999969482422,4692300.0,428.5,465941.0,85.80999755859375,975600.0,212.69000244140625,1006200.0,450.6499938964844,2373600.0,248.5,685326.0,7360.0,121056.0,84.23999786376953,2179000.0,95.4000015258789,5727064.0,284.20001220703125,887476.0,226.5,12080.0,2485.0,3200185.0,184.39999389648438,1697424.0,2010.0,3121196.0,230.1199951171875,805400.0,1105.0,728322.0,4.079999923706055,33666300.0,3.692500114440918,6214458.0,237.5500030517578,1490600.0,40.5,2500328.0,169.94000244140625,1573000.0,135.6199951171875,2028800.0,235.6999969482422,1123682.0,83.5999984741211,2973508.0,1052.0,426351.0,3250.0,230055.0,42.2400016784668,4950400.0,99.37000274658203,1408500.0,83.33999633789062,2724100.0,100.1500015258789,450057.0,74.83000183105469,3056200.0,306.1300048828125,1894400.0,126.19999694824219,443236.0,82.16000366210938,3632800.0,20.850000381469727,59399300.0,40.0,3229800.0,565.0,392412.0,4832.0,40529.0,322.3999938964844,793301.0,1129.699951171875,384900.0,223.4149932861328,1946400.0,72.69000244140625,2798400.0,213.86000061035156,1818300.0,305.5,1944668.0,900.0,836689.0,80.77999877929688,238269.0,309.0,3039000.0,48.90999984741211,8597700.0,105.80000305175781,1497664.0,148.52999877929688,4424900.0,41.02000045776367,6004968.0,116.4000015258789,1221603.0,143.6999969482422,4804800.0,171.22999572753906,1331500.0,684.8900146484375,1947500.0,432.5,492145.0,146.92999267578125,7658300.0,625.0,393067.0,333.4599914550781,278900.0,110.9000015258789,2851600.0,304.67999267578125,857000.0,78.19999694824219,1717379.0,63.369998931884766,1823300.0,216.39999389648438,630621.0,103.48999786376953,2031700.0,253.1999969482422,1157042.0,400.1700134277344,1151100.0,280.5,778811.0,533.5999755859375,10786069.0,391.6199951171875,53090200.0,56.400001525878906,2929700.0,455.0299987792969,1103100.0,12.770000457763672,8924400.0,83.83999633789062,3800319.0,203.35000610351562,1670300.0,82.4000015258789,10568202.0,298.1199951171875,7594200.0,78.11000061035156,984000.0,386.3800048828125,701100.0,100.69000244140625,4663900.0,66.12999725341797,22057900.0,73.37999725341797,3870417.0,35.70000076293945,4359000.0,117.5999984741211,4998958.0,625.3300170898438,457200.0,4923.0,1866880.0,58.86000061035156,762917.0,410.70001220703125,4583600.0,296.9700012207031,2049500.0,100.31999969482422,6480600.0,1121.9000244140625,435600.0,91.05999755859375,279612.0,362.0,225185.0,59.70000076293945,5352300.0,460.3999938964844,756580.0,1506.0,683713.0,404.1600036621094,5296800.0,899.0,458564.0,723.0,21357.0,32.439998626708984,1524982.0,426.760009765625,2218600.0,103.3499984741211,1566900.0,261.4800109863281,1065400.0,16.579999923706055,2845299.0,118.25,24024004.0,424.5,98143.0,69.0,88003.0,69.31999969482422,672311.0,196.19000244140625,983400.0,308.7200012207031,1193700.0,517.489990234375,1189000.0,141.72999572753906,4299400.0,456.79998779296875,726132.0,87.41999816894531,1946200.0,18.290000915527344,6060500.0,255.1999969482422,987478.0,43.099998474121094,45245300.0,277.6700134277344,891700.0,455.9800109863281,909100.0,208.5,2072900.0,356.1300048828125,9711900.0,111.12000274658203,2196800.0,2576.0,426196.0,240.61000061035156,2281500.0,82.6500015258789,11391000.0,967.0,499987.0,336.0,178216.0,71.75,5095200.0,120.29000091552734,16170200.0,756.5,372441.0,393.70001220703125,2743244.0,73.79000091552734,2224900.0,249.9600067138672,869900.0,394.7300109863281,649600.0,2605.0,373907.0,324.6700134277344,517800.0,380.5,432297.0,19.579999923706055,9141900.0,74.19999694824219,2449100.0,77.86000061035156,5555900.0,184.5399932861328,10893300.0,343.5,314644.0,108.23999786376953,2908400.0,149.47000122070312,2518200.0,26.729999542236328,976122.0,97.44000244140625,2681700.0,384.1499938964844,478900.0,260.45001220703125,2877000.0,80.97000122070312,2903900.0
-2026-10-27,386.0,2303500.0,177.49000549316406,2292200.0,276.3999938964844,2347126.0,3747.0,2373579.0,347.1000061035156,39949500.0,286.3900146484375,3269100.0,218.60000610351562,2726677.0,1966.0,596711.0,73.5999984741211,1450718.0,168.82000732421875,3084000.0,45.130001068115234,1417609.0,15.095000267028809,4910745.0,100.33999633789062,1881100.0,235.16000366210938,6182700.0,32.9900016784668,1295799.0,248.36000061035156,4708800.0,425.3500061035156,4082500.0,78.19999694824219,2224300.0,3858.0,605881.0,293.1099853515625,2145000.0,159.85000610351562,570982.0,242.10000610351562,1438100.0,926.0,125081.0,108.73999786376953,996000.0,15.029999732971191,10153500.0,121.98999786376953,1912500.0,248.0,919964.0,175.36000061035156,853799.0,79.58000183105469,3007100.0,193.39999389648438,1270723.0,286.29998779296875,282200.0,593.0,412072.0,259.010009765625,1774700.0,99.58999633789062,3558700.0,98.95999908447266,1998600.0,173.60000610351562,1122632.0,151.9499969482422,681800.0,251.7100067138672,1305900.0,180.5500030517578,1200400.0,431.20001220703125,292425.0,1362.0,478614.0,395.92999267578125,6383100.0,560.260009765625,20532000.0,246.22000122070312,966200.0,447.95001220703125,1732800.0,492.8500061035156,564500.0,183.8300018310547,3550500.0,253.10000610351562,34408700.0,187.0,5653600.0,3174.0,1421942.0,92.9000015258789,472047.0,302.5,2891000.0,62.060001373291016,1185400.0,50.790000915527344,5038800.0,307.1099853515625,762600.0,78.20999908447266,17398500.0,114.26000213623047,2343500.0,43.650001525878906,1960000.0,40.86000061035156,3815900.0,226.60000610351562,3740400.0,439.0,150644.0,219.8000030517578,3192046.0,1876.0,104777.0,1635.5699462890625,1363300.0,474.3999938964844,385502.0,171.3699951171875,704100.0,700.0,677878.0,528.0,3057910.0,715.2000122070312,3052747.0,342.3299865722656,25526200.0,181.7100067138672,565700.0,141.10000610351562,1519700.0,425.8699951171875,700400.0,12854.0,2178329.0,3143.159912109375,125500.0,168.17999267578125,47078000.0,2012.0,3844003.0,999.2000122070312,965090.0,50.68000030517578,24580100.0,576.0,379145.0,64.0999984741211,1329900.0,418.75,25465243.0,52.2400016784668,1318067.0,4510.0,1773172.0,24.920000076293945,5489800.0,45.560001373291016,1800840.0,144.8000030517578,2520913.0,22.729999542236328,3600.0,98.5,2453200.0,850.5,978902.0,2.3340001106262207,836871.0,195.02999877929688,1153100.0,83.08000183105469,572376.0,31.229999542236328,1970400.0,28.510000228881836,1492900.0,101.36000061035156,878000.0,12260.0,57600.0,1058.0,190101.0,417.0,382170.0,252.72999572753906,1393300.0,3498.0,151168.0,150.13999938964844,7373700.0,59.0,13200300.0,56.70000076293945,1892200.0,1136.050048828125,545400.0,417.0,1098639.0,280.6000061035156,4175985.0,57.7400016784668,1564040.0,61.54999923706055,7777900.0,619.0,578323.0,62.0,1235300.0,149.1999969482422,1566922.0,85.55000305175781,2381705.0,62.68000030517578,166805.0,2866.0,632729.0,272.0,400270.0,915.0,1601078.0,630.7999877929688,30875803.0,398.79998779296875,919337.0,177.08999633789062,1019200.0,1066.5,1043864.0,550.0,182698.0,542.989990234375,3079100.0,67.55000305175781,5614400.0,270.0,324104.0,864.0,290409.0,45.060001373291016,15122400.0,211.1999969482422,18688705.0,328.70001220703125,9606237.0,1584.0,41302.0,29.100000381469727,848954.0,2210.0,605258.0,116.69999694824219,5328800.0,60.88999938964844,1315000.0,917.5,213157.0,456.20001220703125,928140.0,122.69000244140625,5782100.0,13.774999618530273,5393724.0,14.239999771118164,7376000.0,246.4499969482422,1631500.0,124.1500015258789,597900.0,57.83000183105469,4851700.0,713.3099975585938,2492000.0,356.25,1638100.0,384.0,431553.0,37.18000030517578,1673785.0,324.67999267578125,968400.0,121.6500015258789,1902300.0,5190.0,234903.0,8400.0,90922.0,4558.0,693843.0,87.87000274658203,4461700.0,102.4000015258789,697770.0,343.0799865722656,4651700.0,161.41000366210938,1170500.0,120.54000091552734,1371100.0,65.30999755859375,2219200.0,514.0,193629.0,105.01000213623047,1590100.0,550.0,980649.0,143.58999633789062,1740800.0,63.79999923706055,1503706.0,104.93000030517578,2054500.0,298.2799987792969,1362000.0,181.41000366210938,1453000.0,5095.0,32304.0,92.16999816894531,3811000.0,374.0,348729.0,87.36000061035156,2503600.0,21.84000015258789,21976800.0,704.0,210171.0,293.4800109863281,1750300.0,27.979999542236328,18193500.0,530.6099853515625,744300.0,69.0,5622300.0,149.85000610351562,7739990.0,68.70999908447266,11672500.0,41.970001220703125,13557500.0,82.55000305175781,2423425.0,203.44000244140625,2791200.0,67.4000015258789,283424.0,59.880001068115234,2167200.0,147.9600067138672,5696100.0,325.3699951171875,1123100.0,397.0199890136719,289300.0,20.68000030517578,3927900.0,34.189998626708984,2200612.0,28.920000076293945,8428200.0,101.5199966430664,604400.0,3609.0,471254.0,85.7699966430664,3250900.0,240.88999938964844,7587000.0,65.0999984741211,763632.0,268.0199890136719,7294200.0,42.33000183105469,2355339.0,111.37999725341797,14153400.0,32.0099983215332,6862200.0,52.27000045776367,10110200.0,214.8000030517578,5257100.0,245.0,5414300.0,66.22000122070312,10885000.0,11.630000114440918,16404600.0,586.0,657483.0,145.8000030517578,1067023.0,91.12999725341797,4589200.0,228.22999572753906,6433800.0,5320.0,76282.0,28.850000381469727,6320900.0,65.36000061035156,3439300.0,81.44999694824219,6824100.0,170.55999755859375,6854300.0,314.29998779296875,263715.0,28.704999923706055,4088226.0,6455.0,1188780.0,137.6699981689453,741500.0,280.82000732421875,2734100.0,639.5800170898438,772200.0,1082.0,24909.0,80.54000091552734,3641400.0,501.9599914550781,6402800.0,139.5,267041.0,126.86000061035156,2111400.0,107.9000015258789,770639.0,1775.5,2273858.0,242.55999755859375,919000.0,147.02000427246094,1865800.0,58.540000915527344,931199.0,232.0,2498100.0,110.2300033569336,6590700.0,1883.0,210007.0,179.00999450683594,3255500.0,123.6500015258789,1834700.0,864.5,235948.0,19.020000457763672,5132300.0,65.80000305175781,701416.0,224.1999969482422,527392.0,206.17999267578125,1202900.0,33.779998779296875,9028200.0,7135.0,197306.0,312.0299987792969,376800.0,213.9600067138672,672600.0,807.0,436360.0,809.0,157842.0,24.549999237060547,2169335.0,132.6699981689453,1079500.0,24.979999542236328,7178135.0,40.849998474121094,1246553.0,124.80000305175781,2569100.0,181.69000244140625,566800.0,51.22999954223633,7857900.0,78.55999755859375,5159400.0,117.83000183105469,2989500.0,291.2699890136719,1570400.0,115.02999877929688,2045500.0,25.219999313354492,720908.0,865.0,181115.0,3877.0,311642.0,175.7100067138672,2195500.0,391.0899963378906,333300.0,58.189998626708984,2206900.0,108.3499984741211,2592500.0,175.0,1216053.0,181.60000610351562,2145459.0,421.489990234375,1536100.0,334.3999938964844,3806672.0,66.12000274658203,1258400.0,166.27000427246094,2339700.0,40.900001525878906,916212.0,9.25,10593291.0,23.309999465942383,2982985.0,27.155000686645508,8518942.0,765.0,285130.0,448.70001220703125,4819040.0,18.469999313354492,2423203.0,161.10000610351562,2279500.0,133.38999938964844,746600.0,999.3800048828125,694300.0,56.27000045776367,16352700.0,85.9800033569336,297723.0,246.8800048828125,184300.0,67.76000213623047,1932900.0,221.0,1091448.0,274.8500061035156,812900.0,384.20001220703125,2711700.0,108.43000030517578,1925400.0,90.81999969482422,3020200.0,261.0,314728.0,44.70000076293945,6565800.0,199.63999938964844,848700.0,278.0799865722656,960700.0,2900.0,1780267.0,144.5500030517578,1033000.0,680.2000122070312,3380729.0,11.710000038146973,43165700.0,625.0,798837.0,51.54999923706055,5926800.0,339.20001220703125,1616930.0,229.0,954638.0,65.94999694824219,11855900.0,309.5400085449219,811300.0,307.1000061035156,1701400.0,46.27000045776367,3932500.0,1322.0,106030.0,409.5,1371426.0,459.3599853515625,1615200.0,89.19999694824219,887259.0,216.8000030517578,1243392.0,852.0,599661.0,691.739990234375,1033900.0,35.61000061035156,4343300.0,22.5,784300.0,4402.0,17518.0,64.52999877929688,4840500.0,905.5,145889.0,46.45500183105469,480536.0,2358.0,574712.0,109.66999816894531,669600.0,68.0,732293.0,467.5,548485.0,175.85000610351562,2336300.0,468.0,721839.0,185.0,3583200.0,61.619998931884766,4008300.0,283.0,495373.0,31.0,1649775.0,15930.0,78621.0,81.5,1399477.0,354.8900146484375,757000.0,106.20999908447266,1574100.0,14600.0,9693.0,297.6600036621094,6888500.0,71.11000061035156,5055200.0,261.0,423990.0,895.0800170898438,3389300.0,46.70000076293945,2797000.0,1002.5999755859375,158332.0,159.0800018310547,4934000.0,33.470001220703125,7483800.0,156.99000549316406,563300.0,60.869998931884766,1359997.0,538.0999755859375,18755738.0,126.30000305175781,16459200.0,80.54000091552734,13428500.0,288.79998779296875,2954677.0,2322.0,147510.0,316.8299865722656,17703800.0,320.5799865722656,28527400.0,121.80000305175781,874700.0,336.79998779296875,1232501.0,81.43000030517578,2248300.0,2322.0,263922.0,179.6999969482422,1431879.0,289.3399963378906,964800.0,701.0,4262695.0,911.77001953125,1850500.0,186.0,538774.0,1915.0,3981872.0,1342.719970703125,221600.0,35.619998931884766,7741300.0,118.33000183105469,2350400.0,59.849998474121094,1646880.0,15.710000038146973,21766200.0,304.79998779296875,3969375.0,449.9599914550781,2907100.0,318.5,3522300.0,146.39999389648438,360721.0,78.41999816894531,527204.0,722.5,77707.0,401.0,489343.0,133.60000610351562,3377536.0,133.50999450683594,4363600.0,281.32000732421875,434200.0,1700.0,401977.0,2905.0,161661.0,3316.0,821951.0,380.20001220703125,20518878.0,344.6499938964844,3274100.0,351.3999938964844,325263.0,280.79998779296875,93657.0,232.89999389648438,189337.0,441.79998779296875,1115022.0,218.80999755859375,3348500.0,60.84000015258789,11685000.0,33.58000183105469,11362900.0,2790.0,24337.0,20.8700008392334,4658800.0,1365.4000244140625,38247586.0,84.25,709800.0,973.0,88824.0,25.219999313354492,8321800.0,1836.0,2578087.0,164.50999450683594,1943000.0,414.0,232895.0,207.39999389648438,1706265.0,434.2799987792969,1820595.0,414.8500061035156,697300.0,3325.0,68837.0,804.0,1739714.0,186.0,134783.0,191.99000549316406,3467900.0,468.0,257807.0,411.3999938964844,7517448.0,21.969999313354492,216.0,250.25,3654800.0,82.8499984741211,1120659.0,155.44000244140625,3292400.0,1799.0,715414.0,561.25,489000.0,433.0,174920.0,233.2100067138672,992800.0,93.20999908447266,2666400.0,50.20000076293945,2812585.0,962.0,1020288.0,167.1999969482422,266320.0,374.0,730876.0,2371.0,1445606.0,2867.0,1447513.0,2870.0,677526.0,649.5,1115826.0,116.5999984741211,2230900.0,833.5999755859375,4604004.0,29.03499984741211,4988789.0,139.0,2916988.0,93.73999786376953,90131300.0,328.45001220703125,2246800.0,27.190000534057617,4456100.0,607.0,681190.0,33.380001068115234,5562100.0,71.0999984741211,917028.0,271.54998779296875,2097200.0,75.52999877929688,3727300.0,115.33999633789062,858800.0,5.960000038146973,37081984.0,445.8800048828125,1697500.0,220.92999267578125,1323100.0,309.79998779296875,1425401.0,5925.0,1287741.0,64.30000305175781,4228783.0,275.92999267578125,2263500.0,57.2400016784668,3546.0,28.43000030517578,6749400.0,185.6999969482422,2229623.0,148.33999633789062,682100.0,1224.0,269143.0,231.9499969482422,724800.0,283.2900085449219,895500.0,155.8800048828125,6069400.0,92.23999786376953,8862272.0,1031.0,459168.0,599.0,270182.0,132.39999389648438,1642877.0,798.0,460643.0,600.5,679875.0,158.25,663800.0,2462.0,294138.0,268.7300109863281,5774600.0,335.7900085449219,4711400.0,172.8000030517578,547683.0,34.86000061035156,10219200.0,179.55999755859375,543146.0,21.149999618530273,16637000.0,336.1000061035156,1311500.0,356.6000061035156,4944166.0,24.059999465942383,9835200.0,313.6000061035156,1016051.0,23.700000762939453,5651200.0,91.91999816894531,7093800.0,153.66000366210938,10287900.0,3176.0,139342.0,109.0999984741211,3659000.0,33.849998474121094,15067400.0,53.88999938964844,1736400.0,1341.0,191805.0,65.87000274658203,5095600.0,19.43000030517578,15866800.0,111.0199966430664,592800.0,658.5,1505063.0,139.63999938964844,659200.0,84.58000183105469,2009400.0,300.8999938964844,14265683.0,331.1700134277344,799600.0,259.3999938964844,1758700.0,372.04998779296875,1033900.0,17.100000381469727,8661100.0,102.5,89998557.0,1281.9100341796875,1848700.0,181.6999969482422,4718394.0,622.989990234375,2223900.0,70.04000091552734,2876600.0,198.17999267578125,2681200.0,125.94999694824219,561359.0,240.85000610351562,9851300.0,677.0,455409.0,9340.0,1142900.0,104.58999633789062,3523600.0,43.439998626708984,7169500.0,36.119998931884766,7057000.0,53.779998779296875,1144600.0,1178.0,321962.0,67.43000030517578,3717200.0,171.97000122070312,1686800.0,609.8499755859375,3457600.0,118.75,833800.0,314.0,633784.0,390.2300109863281,1886200.0,75.16999816894531,3757100.0,41.369998931884766,4239149.0,385.3999938964844,764573.0,249.47000122070312,3799000.0,38.7400016784668,2390944.0,80.16999816894531,11859400.0,967.02001953125,587000.0,474.0,922000.0,389.8399963378906,889900.0,62.349998474121094,7125500.0,93.94999694824219,5454200.0,112.80000305175781,415646.0,1680.510009765625,862800.0,99.9800033569336,1918900.0,253.0,489409.0,27.989999771118164,4174000.0,3968.0,46264.0,125.05000305175781,1624200.0,47.47999954223633,2116200.0,419.1000061035156,5681150.0,165.1300048828125,755000.0,31.84000015258789,1278539.0,503.69000244140625,520500.0,171.5800018310547,2707500.0,759.5999755859375,750914.0,316.3999938964844,2735121.0,1596.0,226672.0,45.439998626708984,6544300.0,73.48999786376953,5293300.0,199.4600067138672,760400.0,199.0,438646.0,292.3999938964844,657824.0,18.790000915527344,12375100.0,435.9800109863281,2944800.0,1211.8900146484375,813200.0,276.0,1252931.0,673.0,221619.0,141.82000732421875,9057700.0,207.97000122070312,17591200.0,468.5,2953658.0,243.57000732421875,15403200.0,186.91000366210938,6518000.0,601.75,430200.0,531.3300170898438,19503300.0,483.6099853515625,712900.0,172.89999389648438,1194215.0,141.39999389648438,10723800.0,61.11000061035156,1781500.0,221.30999755859375,767600.0,43.689998626708984,2462400.0,1685.3199462890625,141000.0,211.0,3865799.0,996.0,91250.0,557.4000244140625,154613.0,365.5,472554.0,199.3000030517578,432481.0,423.0,135051.0,1490.0,96266.0,174.39999389648438,1985810.0,15.75,21714400.0,15.5649995803833,4003623.0,104.36000061035156,3695400.0,324.29998779296875,266300.0,82.41999816894531,6843600.0,112.63999938964844,4688100.0,47.900001525878906,2889347.0,62.52000045776367,48652500.0,1222.5,7252650.0,43.599998474121094,5943000.0,37.560001373291016,14667200.0,551.22998046875,901200.0,7.769999980926514,14544767.0,154.77999877929688,13462300.0,95.2699966430664,3251000.0,339.739990234375,741400.0,227.5800018310547,1232400.0,170.35000610351562,984300.0,270.7900085449219,2402400.0,217.94000244140625,84542200.0,5806.02001953125,38500.0,644.0,10972980.0,32.7599983215332,960300.0,29.969999313354492,3205400.0,253.5,5261300.0,15140.0,124520.0,56.81999969482422,7483100.0,322.79998779296875,3033526.0,187.02999877929688,2121900.0,96.01000213623047,2521800.0,78.7300033569336,2980700.0,78.66999816894531,9466400.0,215.0,1590456.0,436.20001220703125,425503.0,14.260000228881836,6261941.0,130.52999877929688,25962200.0,89.81999969482422,3941000.0,485.79998779296875,880065.0,74.19000244140625,6024500.0,2574.0,137287.0,62.72999954223633,7331500.0,41.33000183105469,1072772.0,716.5,299631.0,214.8000030517578,596515.0,24.6200008392334,614452.0,401.70001220703125,4769900.0,712.0,309509.0,261.94000244140625,630200.0,109.26000213623047,3922600.0,103.7300033569336,9073600.0,233.5,124565.0,12.960000038146973,37565100.0,615.0,2328160.0,78.4000015258789,2986400.0,72.81999969482422,2739900.0,133.5,8354100.0,241.0,730235.0,202.8000030517578,1173321.0,29.799999237060547,25586900.0,111.9800033569336,2962200.0,159.22999572753906,7607400.0,225.60000610351562,2127800.0,900.72998046875,642400.0,975.0,111871.0,121.62999725341797,1911800.0,92.19999694824219,8775415.0,381.0,3726927.0,253.00999450683594,721100.0,126.47000122070312,3070600.0,3358.0,142725.0,202.6199951171875,3610200.0,227.5399932861328,2146400.0,554.0,507986.0,334.0,5439946.0,62.290000915527344,7860400.0,106.30999755859375,1059800.0,149.8300018310547,943800.0,194.89999389648438,692200.0,606.0,45615.0,113.44000244140625,2583600.0,1506.0,13264.0,35.18000030517578,3620600.0,887.7999877929688,6089917.0,34.0099983215332,3149522.0,312.4700012207031,958900.0,3780.0,168572.0,1302.5,1308545.0,1372.0,2584788.0,268.5299987792969,2955200.0,194.6199951171875,1469100.0,363.6000061035156,225532.0,99.26000213623047,487000.0,578.8300170898438,972900.0,56.09000015258789,19287600.0,184.1699981689453,12267900.0,184.60000610351562,1316158.0,515.5,876737.0,1716.0,267811.0,295.9200134277344,4955800.0,2440.0,103369.0,74.27999877929688,1201900.0,816.0999755859375,726100.0,2998.0,2864273.0,28.5,7651900.0,67.72000122070312,767329.0,289.5,3890298.0,6243.0,1263618.0,158.1199951171875,1096900.0,5484.0,2458396.0,391.25,474900.0,250.8000030517578,910500.0,1278.5,88081.0,531.0,1821629.0,26.200000762939453,1438068.0,439.20001220703125,747400.0,34.0099983215332,6323700.0,434.4800109863281,1169600.0,492.20001220703125,752429.0,230.08999633789062,2122400.0,1234.800048828125,12803749.0,785.0,735325.0,235.66000366210938,1115300.0,5375.0,70496.0,194.60000610351562,4365400.0,161.86000061035156,1551600.0,56.70000076293945,795616.0,274.3999938964844,695954.0,536.0,351411.0,563.0,340829.0,11.267999649047852,23990567.0,74.58000183105469,1783437.0,212.25,1575755.0,184.24000549316406,986600.0,353.20001220703125,10065107.0,103.04000091552734,5667300.0,89.30000305175781,6377000.0,1690.0,371923.0,766.0,104102.0,32.400001525878906,782740.0,80.30000305175781,1960238.0,1157.5,2590599.0,67.63999938964844,1081681.0,903.2000122070312,2014366.0,144.60000610351562,2075781.0,3999.5,5166996.0,42.290000915527344,656964.0,326.010009765625,3133300.0,261.3999938964844,821226.0,127.41000366210938,667100.0,54.08000183105469,11981500.0,2666.0,874802.0,1523.0,2002924.0,430.20001220703125,316614.0,1136.5,2130485.0,357.510009765625,514500.0,474.4200134277344,2153600.0,92.6500015258789,3065000.0,428.5,234044.0,82.9800033569336,1320000.0,212.27999877929688,916000.0,448.92999267578125,3654000.0,248.5,409387.0,7360.0,193506.0,85.01000213623047,2398600.0,95.4000015258789,2974086.0,284.20001220703125,1502846.0,226.5,6293.0,2485.0,2786963.0,184.39999389648438,978705.0,2010.0,6523463.0,228.49000549316406,459500.0,1105.0,813467.0,4.139999866485596,48778400.0,3.692500114440918,4668284.0,246.8000030517578,1189100.0,40.5,2091871.0,170.88999938964844,1089300.0,130.6300048828125,2620500.0,235.6999969482422,1270078.0,83.5999984741211,2059101.0,1052.0,300630.0,3250.0,363753.0,42.540000915527344,4341000.0,99.31999969482422,1087000.0,85.4800033569336,2728600.0,100.1500015258789,386137.0,74.97000122070312,2934500.0,301.4200134277344,2265600.0,126.19999694824219,158856.0,82.30000305175781,1991200.0,20.940000534057617,45669400.0,39.45000076293945,2388800.0,565.0,979471.0,4832.0,50054.0,322.3999938964844,693004.0,1130.22998046875,323900.0,219.41000366210938,1674800.0,72.5999984741211,2429300.0,225.35000610351562,3977800.0,305.5,1050865.0,900.0,99158.0,80.77999877929688,175680.0,323.67999267578125,4071500.0,48.540000915527344,7459300.0,105.80000305175781,964550.0,148.00999450683594,3711000.0,41.02000045776367,3234264.0,116.4000015258789,1028521.0,140.1999969482422,3998300.0,172.17999267578125,665300.0,693.02001953125,1829800.0,432.5,586403.0,146.8300018310547,7607600.0,625.0,259433.0,330.42999267578125,274400.0,111.38999938964844,2912900.0,302.6099853515625,1144000.0,78.19999694824219,4212190.0,63.15999984741211,1036700.0,216.39999389648438,869562.0,103.62999725341797,1418300.0,253.1999969482422,560155.0,397.0299987792969,1339100.0,280.5,784413.0,533.5999755859375,8627705.0,407.4599914550781,45189400.0,55.75,2566400.0,461.07000732421875,950100.0,12.699999809265137,9269800.0,83.83999633789062,3638434.0,201.27999877929688,1949400.0,82.4000015258789,15216244.0,308.9100036621094,8160900.0,78.18000030517578,999300.0,378.6199951171875,579700.0,104.70999908447266,4838700.0,65.77999877929688,20671000.0,73.37999725341797,3223545.0,35.61000061035156,4322000.0,117.5999984741211,3866203.0,626.8800048828125,331100.0,4923.0,2481520.0,58.86000061035156,1186991.0,410.3900146484375,3745900.0,299.8800048828125,1671300.0,106.08999633789062,10930900.0,1162.0,583600.0,91.05999755859375,214528.0,362.0,162846.0,59.7400016784668,4787300.0,460.3999938964844,1105682.0,1506.0,897358.0,401.8599853515625,8249100.0,899.0,137431.0,723.0,86510.0,32.439998626708984,1287689.0,387.3399963378906,5075900.0,103.19000244140625,1932700.0,262.5,730400.0,16.579999923706055,2796422.0,118.25,24432941.0,424.5,67036.0,69.0,68280.0,69.31999969482422,876060.0,187.72999572753906,1137900.0,304.0400085449219,745600.0,521.030029296875,1019700.0,146.66000366210938,4107900.0,456.79998779296875,1095757.0,83.33999633789062,5398000.0,18.719999313354492,6070400.0,255.1999969482422,3565816.0,43.93000030517578,28178000.0,278.95001220703125,742500.0,468.54998779296875,797300.0,205.4600067138672,2067600.0,380.8800048828125,9111800.0,111.43000030517578,2109000.0,2576.0,522197.0,226.72000122070312,6000100.0,82.66000366210938,7963600.0,967.0,344360.0,336.0,96959.0,74.08999633789062,11995800.0,119.31999969482422,15702900.0,756.5,396425.0,393.70001220703125,3784370.0,72.37999725341797,2087700.0,250.4499969482422,749800.0,398.2900085449219,790700.0,2605.0,255399.0,319.6600036621094,609700.0,380.5,942995.0,19.389999389648438,8441300.0,72.41999816894531,1946700.0,78.13999938964844,3106100.0,179.91000366210938,14145700.0,343.5,222789.0,92.86000061035156,10227600.0,149.5399932861328,2214600.0,26.729999542236328,858350.0,96.05999755859375,1731600.0,381.6700134277344,621300.0,260.1499938964844,2521800.0,78.2300033569336,2833900.0
+2026-10-27,393.0,2303498.0,177.49000549316406,2292200.0,276.79998779296875,2347131.0,3838.0,2374469.0,347.1000061035156,39984400.0,286.3900146484375,3269100.0,221.39999389648438,2726688.0,1927.0,596735.0,73.22000122070312,1450718.0,168.82000732421875,3084000.0,45.119998931884766,1417609.0,15.210000038146973,4910745.0,100.33999633789062,1881100.0,235.16000366210938,6182700.0,32.939998626708984,1295799.0,248.36000061035156,4708800.0,425.3500061035156,4082500.0,78.19999694824219,2224300.0,3800.0,605921.0,293.1099853515625,2145000.0,157.4499969482422,571139.0,242.10000610351562,1438100.0,944.0,125081.0,108.73999786376953,996000.0,15.029999732971191,10153500.0,121.98999786376953,1912500.0,251.0,919964.0,174.44000244140625,853799.0,79.58000183105469,3007100.0,192.74000549316406,1270723.0,286.29998779296875,282200.0,597.0,412072.0,259.010009765625,1774700.0,99.58999633789062,3558700.0,98.95999908447266,1998600.0,173.0,1122632.0,151.9499969482422,681800.0,251.7100067138672,1305900.0,180.5500030517578,1200400.0,434.79998779296875,292549.0,1369.0,478618.0,395.92999267578125,6383100.0,560.260009765625,20599900.0,246.22000122070312,966200.0,447.95001220703125,1732800.0,492.8500061035156,564500.0,183.8300018310547,3550500.0,253.10000610351562,34477800.0,187.0,5653600.0,3311.0,1421979.0,92.19999694824219,472045.0,302.5,2891000.0,62.060001373291016,1185400.0,50.790000915527344,5038800.0,307.1099853515625,762600.0,78.20999908447266,17398500.0,114.26000213623047,2343500.0,43.650001525878906,1960000.0,40.86000061035156,3815900.0,226.60000610351562,3751600.0,445.0,150646.0,222.8000030517578,3192063.0,1898.0,104778.0,1635.5699462890625,1363300.0,490.20001220703125,385502.0,171.3699951171875,704100.0,719.0,677896.0,528.2000122070312,3057916.0,718.7999877929688,3052925.0,342.3299865722656,25567200.0,181.7100067138672,565700.0,141.10000610351562,1519700.0,425.8699951171875,700400.0,12822.0,2232523.0,3143.159912109375,125500.0,168.17999267578125,47270800.0,2037.0,3845469.0,992.7999877929688,965143.0,50.68000030517578,24580100.0,577.0,379162.0,64.0999984741211,1329900.0,422.04998779296875,25465908.0,52.119998931884766,1319950.0,4506.0,1774293.0,24.920000076293945,5489800.0,46.150001525878906,1801510.0,145.39999389648438,2520902.0,22.700000762939453,6491121.0,98.5,2453200.0,860.5,980213.0,2.315999984741211,838030.0,195.02999877929688,1153100.0,80.33999633789062,572376.0,31.229999542236328,1970400.0,28.510000228881836,1492900.0,101.36000061035156,878000.0,12380.0,122200.0,1056.0,190100.0,419.5,382169.0,252.72999572753906,1393300.0,3536.0,151170.0,150.13999938964844,7373700.0,59.0,13200300.0,56.70000076293945,1892200.0,1136.050048828125,545400.0,418.79998779296875,1098685.0,275.3999938964844,4176055.0,56.720001220703125,1564340.0,61.54999923706055,7777900.0,648.0,578317.0,61.619998931884766,1235300.0,151.39999389648438,1566919.0,86.95999908447266,2381733.0,62.900001525878906,166805.0,2874.0,632769.0,275.5,400270.0,916.0,1601077.0,612.7000122070312,30876710.0,396.6000061035156,919336.0,177.08999633789062,1019200.0,1045.5,1043865.0,556.0,182698.0,542.989990234375,3079100.0,67.55000305175781,5614400.0,273.0,324105.0,889.0,290418.0,45.060001373291016,15139700.0,213.39999389648438,18688705.0,337.8999938964844,9606320.0,1604.0,41303.0,28.8799991607666,848954.0,2262.0,605264.0,116.69999694824219,5328800.0,60.88999938964844,1315000.0,920.5,213163.0,473.3999938964844,928141.0,122.69000244140625,5782100.0,13.300000190734863,5393724.0,14.239999771118164,7376000.0,246.4499969482422,1631500.0,122.80000305175781,599997.0,57.83000183105469,4851700.0,713.3099975585938,2492000.0,356.25,1638100.0,397.3999938964844,431550.0,37.70000076293945,1674290.0,324.67999267578125,968400.0,121.6500015258789,1902300.0,5250.0,234912.0,8345.0,90924.0,4638.0,693861.0,87.87000274658203,4461700.0,101.19999694824219,697769.0,343.0799865722656,4651700.0,161.41000366210938,1170500.0,120.54000091552734,1371100.0,65.30999755859375,2219200.0,514.0,193629.0,105.01000213623047,1590100.0,560.0,980657.0,143.58999633789062,1740800.0,63.599998474121094,1503705.0,104.93000030517578,2054500.0,298.2799987792969,1362000.0,181.41000366210938,1453000.0,5155.0,32339.0,92.16999816894531,3811000.0,376.0,348729.0,87.36000061035156,2503600.0,21.84000015258789,21976800.0,710.0,210174.0,293.4800109863281,1750300.0,27.979999542236328,18203600.0,530.6099853515625,744300.0,69.0,5622300.0,150.4499969482422,7740127.0,68.70999908447266,11672500.0,41.970001220703125,13557500.0,83.80000305175781,2423423.0,203.44000244140625,2791200.0,67.12000274658203,283634.0,59.880001068115234,2167200.0,147.9600067138672,5696100.0,325.3699951171875,1123100.0,397.0199890136719,289300.0,20.68000030517578,3927900.0,33.810001373291016,2206078.0,28.920000076293945,8428200.0,101.5199966430664,604400.0,3628.0,471266.0,85.7699966430664,3250900.0,240.88999938964844,7587000.0,67.0999984741211,763633.0,268.0199890136719,7310500.0,42.459999084472656,2626933.0,111.37999725341797,14153400.0,32.0099983215332,6899700.0,52.27000045776367,10110200.0,214.8000030517578,5257100.0,240.8000030517578,5414300.0,66.22000122070312,10885000.0,11.630000114440918,16404600.0,587.0,657517.0,145.5,1067022.0,91.12999725341797,4589200.0,228.22999572753906,6433800.0,5260.0,76287.0,28.850000381469727,6320900.0,65.36000061035156,3439300.0,81.44999694824219,6824100.0,170.55999755859375,6854300.0,312.70001220703125,263715.0,28.875,4091218.0,6445.0,1188783.0,137.6699981689453,741500.0,280.82000732421875,2734100.0,639.5800170898438,772200.0,1082.0,24912.0,80.54000091552734,3641400.0,501.9599914550781,6416500.0,139.5,267041.0,126.86000061035156,2111400.0,108.6500015258789,770639.0,1751.0,2273971.0,242.55999755859375,919000.0,147.02000427246094,1865800.0,58.81999969482422,931419.0,232.0,2498100.0,110.2300033569336,6590700.0,1888.0,210007.0,179.00999450683594,3255500.0,123.6500015258789,1834700.0,879.0,235953.0,19.020000457763672,5132300.0,65.9000015258789,701416.0,226.1999969482422,527391.0,206.17999267578125,1202900.0,33.779998779296875,9028200.0,7225.0,197318.0,312.0299987792969,376800.0,213.9600067138672,672600.0,811.0,436362.0,832.0,157842.0,24.690000534057617,2169335.0,132.6699981689453,1079500.0,25.139999389648438,7184069.0,40.2400016784668,1247407.0,124.80000305175781,2569100.0,181.69000244140625,566800.0,51.22999954223633,7857900.0,78.55999755859375,5159400.0,117.83000183105469,2989500.0,291.2699890136719,1570400.0,115.02999877929688,2045500.0,24.299999237060547,720908.0,866.0,181114.0,3983.0,311649.0,175.7100067138672,2195500.0,391.0899963378906,333300.0,58.189998626708984,2206900.0,108.3499984741211,2592500.0,181.8000030517578,1216053.0,185.0,2145459.0,421.489990234375,1536100.0,337.6000061035156,3806660.0,66.12000274658203,1258400.0,166.27000427246094,2339700.0,40.900001525878906,923103.0,9.305999755859375,10593291.0,23.3700008392334,2982985.0,26.454999923706055,8518942.0,762.5,285135.0,452.70001220703125,4819053.0,18.565000534057617,2424353.0,161.10000610351562,2279500.0,133.38999938964844,746600.0,999.3800048828125,694300.0,56.27000045776367,16352700.0,85.4800033569336,297723.0,246.8800048828125,184300.0,67.76000213623047,1932900.0,222.5,1091448.0,274.8500061035156,812900.0,384.20001220703125,2711700.0,108.43000030517578,1925400.0,90.81999969482422,3020200.0,269.0,314731.0,44.70000076293945,6565800.0,199.63999938964844,848700.0,278.0799865722656,960700.0,2894.0,1780280.0,144.5500030517578,1033000.0,680.0,3380775.0,11.710000038146973,43214700.0,650.0,798834.0,51.54999923706055,5926800.0,341.6000061035156,1616934.0,229.0,954639.0,65.94999694824219,11855900.0,309.5400085449219,811300.0,307.1000061035156,1701400.0,46.27000045776367,3932500.0,1322.0,106032.0,413.5,1371427.0,459.3599853515625,1615200.0,89.19999694824219,887258.0,220.1999969482422,1243391.0,844.0,599660.0,691.739990234375,1033900.0,35.61000061035156,4343300.0,22.5,784300.0,4502.0,17519.0,64.52999877929688,4840500.0,903.0,145899.0,46.255001068115234,493209.0,2401.0,574740.0,109.66999816894531,669600.0,67.19999694824219,732291.0,471.0,548486.0,175.85000610351562,2336300.0,467.5,721840.0,185.0,3583200.0,61.619998931884766,4008300.0,286.0,495376.0,31.860000610351562,1649777.0,16130.0,78664.0,81.5,1399478.0,354.8900146484375,757000.0,106.20999908447266,1574100.0,14800.0,9693.0,297.6600036621094,6888500.0,71.11000061035156,5055200.0,265.79998779296875,423989.0,895.0800170898438,3400700.0,46.70000076293945,2809100.0,999.4000244140625,158332.0,159.0800018310547,4934000.0,33.470001220703125,7483800.0,156.99000549316406,563300.0,61.61000061035156,1359997.0,541.7999877929688,18769636.0,126.30000305175781,16512800.0,80.54000091552734,13428500.0,290.0,2954680.0,2340.0,144164.0,316.8299865722656,17786400.0,320.5799865722656,28633100.0,121.80000305175781,874700.0,335.20001220703125,1232501.0,81.43000030517578,2248300.0,2314.0,263948.0,180.89999389648438,1431887.0,289.3399963378906,964800.0,709.0,4262694.0,911.77001953125,1850500.0,186.1999969482422,538773.0,1923.5,3982943.0,1342.719970703125,221600.0,35.619998931884766,7741300.0,118.33000183105469,2350400.0,60.900001525878906,1646879.0,15.710000038146973,21766200.0,305.0,3969443.0,449.9599914550781,2907100.0,318.5,3522300.0,148.39999389648438,360856.0,77.86000061035156,527391.0,725.5,77710.0,400.0,489342.0,135.1999969482422,3377530.0,133.50999450683594,4363600.0,281.32000732421875,434200.0,1704.0,401977.0,3020.0,161660.0,3376.0,821963.0,376.0,20519047.0,344.6499938964844,3274100.0,352.3999938964844,325263.0,280.0,93667.0,234.1999969482422,189337.0,447.20001220703125,1115037.0,218.80999755859375,3348500.0,60.84000015258789,11709400.0,33.58000183105469,11362900.0,2835.0,24337.0,20.8700008392334,4658800.0,1291.4000244140625,41534015.0,84.25,709800.0,984.0,88825.0,25.219999313354492,8321800.0,1823.0,2578086.0,164.50999450683594,1943000.0,425.5,232896.0,208.0,1706265.0,434.2799987792969,1820595.0,414.8500061035156,697300.0,3360.0,68838.0,806.5,1739718.0,193.1999969482422,134783.0,191.99000549316406,3467900.0,474.5,257807.0,409.20001220703125,8255097.0,21.969999313354492,5756714.0,250.25,3654800.0,85.4000015258789,1120658.0,155.44000244140625,3292400.0,1808.0,1486576.0,561.25,489000.0,432.0,174920.0,233.2100067138672,992800.0,93.20999908447266,2666400.0,52.59000015258789,2819137.0,974.0,1459501.0,164.0500030517578,268434.0,377.5,730877.0,2378.0,1445628.0,2858.0,1448976.0,2862.0,677528.0,638.0,1116253.0,116.5999984741211,2230900.0,853.4000244140625,4604003.0,29.25,4988789.0,139.8000030517578,2916986.0,93.73999786376953,90523300.0,328.45001220703125,2246800.0,27.190000534057617,4456100.0,613.0,681202.0,33.380001068115234,5562100.0,72.69999694824219,917028.0,271.54998779296875,2097200.0,75.52999877929688,3727300.0,115.33999633789062,858800.0,6.021999835968018,37081984.0,445.8800048828125,1697500.0,220.92999267578125,1323100.0,305.79998779296875,1425422.0,5920.0,1287745.0,64.5999984741211,4228778.0,275.92999267578125,2263500.0,57.0,1345191.0,28.43000030517578,6749400.0,189.0,2229611.0,148.33999633789062,682100.0,1240.0,269145.0,231.9499969482422,724800.0,283.2900085449219,895500.0,155.8800048828125,6069400.0,92.0,8862271.0,1032.0,459173.0,604.0,270181.0,134.0,1642874.0,810.0,460643.0,606.5,679883.0,158.25,663800.0,2466.0,294139.0,268.7300109863281,5774600.0,335.7900085449219,4711400.0,175.8000030517578,547681.0,34.86000061035156,10219200.0,179.5,543146.0,21.149999618530273,16637000.0,336.1000061035156,1311500.0,359.1000061035156,4943883.0,24.059999465942383,9835200.0,317.79998779296875,1016046.0,23.700000762939453,5651200.0,91.91999816894531,7093800.0,153.66000366210938,10287900.0,3158.0,139345.0,109.0999984741211,3659000.0,33.849998474121094,15067400.0,53.88999938964844,1736400.0,1320.0,191808.0,65.87000274658203,5095600.0,19.43000030517578,15866800.0,111.0199966430664,592800.0,659.0,1505076.0,139.63999938964844,659200.0,84.58000183105469,2009400.0,302.8999938964844,14266675.0,331.1700134277344,799600.0,259.3999938964844,1758700.0,372.04998779296875,1033900.0,17.100000381469727,8661100.0,102.1500015258789,89998830.0,1281.9100341796875,1848700.0,183.5,4718388.0,622.989990234375,2223900.0,70.04000091552734,2876600.0,198.17999267578125,2681200.0,129.0500030517578,561359.0,240.85000610351562,9864700.0,677.0,455409.0,9208.0,2645694.0,104.58999633789062,3523600.0,43.439998626708984,7169500.0,36.119998931884766,7057000.0,53.779998779296875,1144600.0,1184.0,321965.0,67.43000030517578,3717200.0,171.97000122070312,1724400.0,609.8499755859375,3457600.0,118.75,833800.0,313.5,633785.0,390.2300109863281,1886200.0,75.16999816894531,3757100.0,39.775001525878906,4245025.0,388.25,764796.0,249.47000122070312,3799000.0,39.279998779296875,2390946.0,80.16999816894531,11859400.0,967.02001953125,587000.0,474.0,922000.0,389.8399963378906,889900.0,62.349998474121094,7125500.0,93.94999694824219,5454200.0,114.0,415640.0,1680.510009765625,862800.0,99.9800033569336,1918900.0,254.5,489418.0,27.989999771118164,4174000.0,4054.0,46269.0,125.05000305175781,1624200.0,47.47999954223633,2116200.0,413.20001220703125,5681167.0,165.1300048828125,755000.0,31.790000915527344,1278539.0,503.69000244140625,520500.0,171.5800018310547,2707500.0,777.0,751050.0,318.5,2735156.0,1610.0,226674.0,45.439998626708984,6544300.0,73.48999786376953,5293300.0,199.4600067138672,760400.0,200.39999389648438,438636.0,289.6000061035156,657823.0,18.790000915527344,12375100.0,435.9800109863281,2944800.0,1211.8900146484375,813200.0,278.5,1252930.0,673.0,221653.0,141.82000732421875,9057700.0,207.97000122070312,17638200.0,461.8999938964844,2953669.0,243.57000732421875,15452800.0,186.91000366210938,6518000.0,601.75,430200.0,531.3300170898438,19532300.0,483.6099853515625,712900.0,179.10000610351562,1194213.0,141.39999389648438,10777700.0,61.11000061035156,1781500.0,221.30999755859375,767600.0,43.689998626708984,2462400.0,1685.3199462890625,141000.0,210.39999389648438,3865800.0,1000.0,91252.0,553.7999877929688,154842.0,367.5,472555.0,202.0,434531.0,429.0,135051.0,1504.0,96266.0,172.8000030517578,1985808.0,15.75,21729900.0,15.765000343322754,4229956.0,104.36000061035156,3695400.0,324.29998779296875,266300.0,82.41999816894531,6843600.0,112.63999938964844,4688100.0,47.400001525878906,2889345.0,62.52000045776367,48814100.0,1221.0,7249538.0,43.599998474121094,5943000.0,37.560001373291016,14685800.0,551.22998046875,901200.0,8.039999961853027,15166312.0,154.77999877929688,13481100.0,95.2699966430664,3251000.0,339.739990234375,741400.0,227.5800018310547,1232400.0,170.35000610351562,984300.0,270.7900085449219,2402400.0,217.94000244140625,84799700.0,5806.02001953125,38500.0,634.4000244140625,12077455.0,32.7599983215332,960300.0,29.969999313354492,3205400.0,253.5,5276100.0,15080.0,124537.0,56.81999969482422,7483100.0,334.6000061035156,3033525.0,187.02999877929688,2121900.0,96.01000213623047,2521800.0,78.7300033569336,2980700.0,78.66999816894531,9491300.0,225.60000610351562,1590461.0,430.1000061035156,425503.0,14.260000228881836,6261941.0,130.52999877929688,26026700.0,89.81999969482422,3941000.0,487.20001220703125,880106.0,74.19000244140625,6024500.0,2648.0,137293.0,62.72999954223633,7331500.0,42.900001525878906,1072772.0,726.5,299636.0,215.60000610351562,596514.0,24.84000015258789,614802.0,401.70001220703125,4769900.0,722.5,309516.0,261.94000244140625,630200.0,109.26000213623047,3922600.0,103.7300033569336,9073600.0,232.0,124566.0,12.960000038146973,37565100.0,629.5,2328162.0,78.4000015258789,3020300.0,72.81999969482422,2739900.0,133.5,8354100.0,243.0,730235.0,203.39999389648438,1173319.0,29.799999237060547,25586900.0,111.9800033569336,2962200.0,159.22999572753906,7607400.0,225.60000610351562,2127800.0,900.72998046875,642400.0,995.0,111870.0,121.62999725341797,1911800.0,93.05000305175781,8786603.0,387.0,3726928.0,253.00999450683594,721100.0,126.47000122070312,3070600.0,3352.0,142747.0,202.6199951171875,3610200.0,227.5399932861328,2146400.0,556.0,507983.0,339.6000061035156,5439940.0,62.290000915527344,7860400.0,106.30999755859375,1059800.0,149.8300018310547,943800.0,194.89999389648438,692200.0,604.0,45615.0,113.44000244140625,2583600.0,1508.0,13263.0,35.18000030517578,3620600.0,894.4000244140625,7122292.0,34.26499938964844,3149522.0,312.4700012207031,958900.0,3810.0,168572.0,1321.5,1308681.0,1325.0,2584788.0,268.5299987792969,2955200.0,194.6199951171875,1469100.0,357.79998779296875,225532.0,99.66000366210938,487000.0,578.8300170898438,972900.0,56.09000015258789,19287600.0,184.1699981689453,12287600.0,184.39999389648438,1316659.0,523.0,876753.0,1722.0,267813.0,295.9200134277344,4955800.0,2460.0,103369.0,74.27999877929688,1201900.0,816.0999755859375,726100.0,2939.0,2905260.0,28.5,7651900.0,66.41999816894531,767329.0,292.0,3890296.0,6400.0,1257877.0,158.1199951171875,1096900.0,5218.0,2459766.0,391.25,474900.0,250.8000030517578,936700.0,1268.5,88081.0,533.4000244140625,1821633.0,25.940000534057617,1438068.0,439.20001220703125,747400.0,34.0099983215332,6323700.0,434.4800109863281,1169600.0,492.20001220703125,752429.0,230.08999633789062,2122400.0,1242.4000244140625,12693325.0,790.5,729967.0,235.66000366210938,1115300.0,5520.0,70503.0,194.60000610351562,4365400.0,161.86000061035156,1551600.0,57.560001373291016,796033.0,274.6000061035156,695954.0,549.5,351410.0,564.0,340828.0,11.267999649047852,23990567.0,75.1500015258789,1783437.0,213.14999389648438,1577179.0,184.24000549316406,986600.0,347.0,10065146.0,103.04000091552734,5667300.0,89.30000305175781,6377000.0,1729.0,371924.0,777.0,104102.0,32.29999923706055,782741.0,81.0,1960238.0,1151.0,2590642.0,67.83999633789062,1081681.0,909.7999877929688,2014379.0,145.5,2075789.0,3927.5,5167185.0,41.869998931884766,657369.0,326.010009765625,3133300.0,266.20001220703125,822072.0,127.41000366210938,667100.0,54.08000183105469,11981500.0,2679.0,874803.0,1550.0,2002966.0,431.79998779296875,316613.0,1122.5,2130488.0,357.510009765625,514500.0,474.4200134277344,2153600.0,92.6500015258789,3065000.0,436.0,234045.0,82.9800033569336,1320000.0,212.27999877929688,916000.0,448.92999267578125,3654000.0,248.5,409385.0,7405.0,193508.0,85.01000213623047,2398600.0,97.0,2975140.0,287.6000061035156,1502845.0,227.0,6293.0,2490.0,2787046.0,182.0,978702.0,2019.0,6523480.0,228.49000549316406,459500.0,1120.0,813470.0,4.139999866485596,48853400.0,3.7125000953674316,4668284.0,246.8000030517578,1189100.0,43.36000061035156,2105082.0,170.88999938964844,1089300.0,130.6300048828125,2620500.0,242.6999969482422,1270078.0,84.30000305175781,2059101.0,1062.0,300629.0,3232.0,363761.0,42.540000915527344,4341000.0,99.31999969482422,1087000.0,85.4800033569336,2728600.0,100.05000305175781,386153.0,74.97000122070312,2934500.0,301.4200134277344,2265600.0,126.80000305175781,158856.0,82.30000305175781,1991200.0,20.940000534057617,45682400.0,39.45000076293945,2388800.0,564.0,979507.0,4896.0,50055.0,322.6000061035156,693003.0,1130.22998046875,323900.0,219.41000366210938,1674800.0,72.5999984741211,2429300.0,225.35000610351562,3977800.0,309.0,1050866.0,898.0,99161.0,80.16000366210938,175680.0,323.67999267578125,4105500.0,48.540000915527344,7459300.0,105.80000305175781,964547.0,148.00999450683594,3711000.0,40.31999969482422,3234280.0,117.80000305175781,1028529.0,140.1999969482422,3998300.0,172.17999267578125,665300.0,693.02001953125,1829800.0,433.0,586403.0,146.8300018310547,7607600.0,632.0,259432.0,330.42999267578125,274400.0,111.38999938964844,2912900.0,302.6099853515625,1144000.0,79.5,4212187.0,63.15999984741211,1036700.0,209.0,869563.0,103.62999725341797,1418300.0,248.1999969482422,560155.0,397.0299987792969,1339100.0,283.0,784412.0,535.5999755859375,8628045.0,407.4599914550781,45333200.0,55.75,2566400.0,461.07000732421875,950100.0,12.699999809265137,9269800.0,83.0,3638434.0,201.27999877929688,1949400.0,84.80000305175781,15216269.0,308.9100036621094,8160900.0,78.18000030517578,999300.0,378.6199951171875,579700.0,104.70999908447266,4838700.0,65.77999877929688,20731800.0,74.33999633789062,3223545.0,35.61000061035156,4322000.0,118.80000305175781,3866179.0,626.8800048828125,331100.0,4892.5,2708996.0,58.47999954223633,1186991.0,410.3900146484375,3745900.0,299.8800048828125,1671300.0,106.08999633789062,10930900.0,1162.0,583600.0,91.86000061035156,214528.0,364.5,162848.0,59.7400016784668,4787300.0,473.3999938964844,1105686.0,1505.0,897411.0,401.8599853515625,8262600.0,911.0,137433.0,730.0,86509.0,32.619998931884766,1287689.0,387.3399963378906,5075900.0,103.19000244140625,1932700.0,262.5,730400.0,16.540000915527344,2799162.0,118.9000015258789,24433056.0,433.0,67036.0,68.3499984741211,68280.0,68.80000305175781,876373.0,187.72999572753906,1137900.0,304.0400085449219,745600.0,521.030029296875,1019700.0,146.66000366210938,4107900.0,461.0,1095757.0,83.33999633789062,5398000.0,18.719999313354492,6070400.0,276.20001220703125,3565812.0,43.93000030517578,28190100.0,278.95001220703125,742500.0,468.54998779296875,797300.0,205.4600067138672,2067600.0,380.8800048828125,9163500.0,111.43000030517578,2109000.0,2598.0,522199.0,226.72000122070312,6000100.0,82.66000366210938,7963600.0,984.0,344368.0,341.6000061035156,96958.0,74.08999633789062,11995800.0,119.31999969482422,15702900.0,731.0,396424.0,391.70001220703125,3784371.0,72.37999725341797,2087700.0,250.4499969482422,749800.0,398.2900085449219,790700.0,2592.0,255399.0,319.6600036621094,609700.0,381.0,942996.0,19.389999389648438,8441300.0,72.41999816894531,1946700.0,78.13999938964844,3106100.0,179.91000366210938,14156500.0,344.0,222793.0,92.86000061035156,10227600.0,149.5399932861328,2214600.0,26.559999465942383,859557.0,96.05999755859375,1731600.0,381.6700134277344,621300.0,260.1499938964844,2521800.0,78.2300033569336,2833900.0
+2026-10-28,393.0,809597.0,181.47999572753906,1550400.0,276.79998779296875,2055488.0,3838.0,2077021.0,343.8299865722656,35595700.0,285.989990234375,3108000.0,221.39999389648438,2809448.0,1927.0,738848.0,73.22000122070312,1740223.0,166.0449981689453,2680300.0,45.119998931884766,761813.0,15.210000038146973,4271377.0,102.5,2883600.0,243.39999389648438,5647500.0,32.939998626708984,1998469.0,249.75999450683594,3419500.0,428.2699890136719,3886200.0,77.2300033569336,1945700.0,3800.0,374379.0,285.3699951171875,3086300.0,157.4499969482422,386065.0,242.3800048828125,1248200.0,944.0,608947.0,108.0,1232100.0,14.979999542236328,16206500.0,121.75,1533900.0,251.0,698804.0,174.44000244140625,796607.0,79.87999725341797,3869100.0,192.74000549316406,798148.0,284.989990234375,292000.0,597.0,740886.0,260.4200134277344,2017800.0,98.0999984741211,2985700.0,96.95999908447266,2721200.0,173.0,377827.0,153.6199951171875,1300500.0,250.1999969482422,1453100.0,180.66000366210938,1566800.0,434.79998779296875,223750.0,1369.0,326418.0,416.0,7069700.0,578.4400024414062,18765500.0,248.1300048828125,1141000.0,451.8299865722656,2910500.0,489.79998779296875,1049000.0,183.75,3905600.0,254.60000610351562,34594500.0,186.72000122070312,4987500.0,3311.0,378837.0,92.19999694824219,4491688.0,315.7200012207031,2658300.0,60.86000061035156,2549200.0,51.11000061035156,5024100.0,307.20001220703125,835800.0,80.95999908447266,20411300.0,113.44999694824219,3788800.0,44.08000183105469,2555400.0,39.90999984741211,5600600.0,235.89999389648438,3946100.0,445.0,252822.0,222.8000030517578,1615431.0,1898.0,216343.0,1662.8499755859375,1071000.0,490.20001220703125,246079.0,169.52999877929688,619200.0,719.0,1354853.0,528.2000122070312,1247320.0,718.7999877929688,2549402.0,351.80999755859375,22629700.0,180.6999969482422,763400.0,139.7899932861328,2138400.0,423.1700134277344,731200.0,12822.0,1158441.0,3156.760009765625,162400.0,167.13999938964844,20968900.0,2037.0,3589589.0,992.7999877929688,1781513.0,50.849998474121094,25780500.0,577.0,285899.0,63.2599983215332,2287200.0,422.04998779296875,63956878.0,52.119998931884766,2087500.0,4506.0,1650741.0,25.459999084472656,12433100.0,46.150001525878906,1786530.0,145.39999389648438,4121635.0,22.700000762939453,7.0,96.95999908447266,2199100.0,860.5,615352.0,2.315999984741211,879721.0,195.16000366210938,1740500.0,80.33999633789062,321025.0,31.729999542236328,3319600.0,27.75,2110300.0,100.80000305175781,1463900.0,12380.0,61055.0,1056.0,242116.0,419.5,892755.0,244.0500030517578,2492900.0,3536.0,237385.0,147.94000244140625,8563400.0,54.65999984741211,18537500.0,55.880001068115234,2820300.0,1157.8800048828125,664700.0,418.79998779296875,1515833.0,275.3999938964844,2950911.0,56.720001220703125,979035.0,60.56999969482422,7409600.0,648.0,291717.0,61.619998931884766,2161984.0,151.39999389648438,1363855.0,86.95999908447266,2172661.0,62.900001525878906,145496.0,2874.0,699397.0,275.5,289356.0,916.0,3057639.0,612.7000122070312,17389787.0,396.6000061035156,1552295.0,176.97000122070312,743200.0,1045.5,1131432.0,556.0,92161.0,540.3400268554688,3285400.0,65.87999725341797,3756200.0,273.0,418098.0,889.0,327008.0,42.43000030517578,69823700.0,213.39999389648438,9648082.0,337.8999938964844,8966207.0,1604.0,64630.0,28.8799991607666,498844.0,2262.0,944461.0,117.05999755859375,5434200.0,61.47999954223633,2712000.0,920.5,646867.0,473.3999938964844,738186.0,124.11000061035156,7482000.0,13.300000190734863,4421849.0,13.920000076293945,6777500.0,244.75999450683594,1102300.0,122.80000305175781,469838.0,56.27000045776367,10466400.0,713.3800048828125,3406400.0,355.5,1667200.0,397.3999938964844,450436.0,37.70000076293945,1516727.0,320.4200134277344,752500.0,123.69999694824219,2464800.0,5250.0,139039.0,8345.0,68709.0,4638.0,552990.0,87.73999786376953,5906400.0,101.19999694824219,1205418.0,342.4599914550781,2730100.0,162.66000366210938,1069600.0,119.91999816894531,1330000.0,65.2699966430664,3240700.0,514.0,149834.0,104.75,1525700.0,560.0,456416.0,127.5999984741211,4785300.0,63.599998474121094,1038632.0,105.38999938964844,2280900.0,295.0,1024000.0,179.38999938964844,831000.0,5155.0,43826.0,91.69000244140625,4647800.0,376.0,530108.0,86.83999633789062,2357800.0,21.56999969482422,30473100.0,710.0,165659.0,294.0400085449219,1307600.0,28.729999542236328,30637900.0,531.3900146484375,757800.0,68.20999908447266,3484100.0,150.4499969482422,15672093.0,67.05000305175781,5998700.0,41.59000015258789,10961800.0,83.80000305175781,1613407.0,204.8800048828125,3124200.0,67.12000274658203,252666.0,59.40999984741211,4244100.0,149.05999755859375,5425300.0,324.3500061035156,1076700.0,395.8599853515625,440400.0,20.59000015258789,3661600.0,33.810001373291016,1580916.0,28.959999084472656,11408100.0,99.48999786376953,768600.0,3628.0,291590.0,86.54000091552734,4611100.0,242.11000061035156,6546400.0,67.0999984741211,1442162.0,266.6600036621094,7492100.0,42.459999084472656,1612865.0,110.29000091552734,11933500.0,27.540000915527344,18319100.0,51.97999954223633,9384700.0,212.80999755859375,2394600.0,240.8000030517578,6485477.0,66.36000061035156,7655400.0,11.329999923706055,21871200.0,587.0,714669.0,145.5,3296499.0,89.94999694824219,5575600.0,229.1999969482422,6342700.0,5260.0,202838.0,28.56999969482422,7188000.0,64.27999877929688,3917100.0,80.3499984741211,5141600.0,169.49000549316406,4086200.0,312.70001220703125,210655.0,28.875,7429784.0,6445.0,129819.0,138.67999267578125,537400.0,278.4100036621094,2511700.0,640.6699829101562,759000.0,1082.0,31590.0,80.73999786376953,3477400.0,493.7900085449219,4057700.0,139.5,338832.0,126.16999816894531,2454900.0,108.6500015258789,637525.0,1751.0,2538199.0,245.6199951171875,932700.0,143.0,5899800.0,58.81999969482422,1239377.0,234.07000732421875,3139000.0,109.04000091552734,6228500.0,1888.0,462013.0,179.77000427246094,3009600.0,127.18000030517578,1930700.0,879.0,2091359.0,18.549999237060547,4517000.0,65.9000015258789,547888.0,226.1999969482422,1109575.0,207.99000549316406,1572600.0,34.130001068115234,7174100.0,7225.0,163232.0,309.45001220703125,630600.0,216.55999755859375,717300.0,811.0,371392.0,832.0,221438.0,24.690000534057617,3197353.0,131.9600067138672,987400.0,25.139999389648438,6608294.0,40.2400016784668,969013.0,123.56999969482422,2961400.0,183.92999267578125,435500.0,51.27000045776367,8273400.0,78.62000274658203,5371500.0,118.0199966430664,6463100.0,292.4100036621094,1174200.0,114.1500015258789,1766500.0,24.299999237060547,545769.0,866.0,270093.0,3983.0,206291.0,176.02999877929688,1057900.0,386.8800048828125,391000.0,58.83000183105469,3093100.0,109.30999755859375,3128800.0,181.8000030517578,740992.0,185.0,1088999.0,414.4100036621094,1191200.0,337.6000061035156,3332275.0,66.66999816894531,1288300.0,167.7100067138672,2694800.0,40.900001525878906,424059.0,9.305999755859375,8791812.0,23.3700008392334,3788276.0,26.454999923706055,7378779.0,762.5,193446.0,452.70001220703125,3657407.0,18.565000534057617,2662425.0,160.9199981689453,1868400.0,136.22999572753906,440800.0,1007.6599731445312,693900.0,56.220001220703125,16578300.0,85.4800033569336,199705.0,246.38999938964844,176400.0,66.9000015258789,2380200.0,222.5,605671.0,261.4200134277344,1276900.0,392.8800048828125,2725700.0,107.87999725341797,2410200.0,91.77999877929688,2296600.0,269.0,502922.0,44.77000045776367,12146400.0,197.14999389648438,1095400.0,275.5299987792969,887600.0,2894.0,1181678.0,144.75,2503200.0,680.0,13129193.0,11.949999809265137,53763400.0,650.0,1128661.0,51.45000076293945,5587700.0,341.6000061035156,1503455.0,229.0,454985.0,66.5999984741211,9647000.0,312.67999267578125,604700.0,304.5799865722656,1858500.0,46.400001525878906,6460500.0,1322.0,75215.0,413.5,1026437.0,365.5299987792969,3560500.0,89.19999694824219,595037.0,220.1999969482422,903992.0,844.0,470549.0,698.1799926757812,890100.0,36.47999954223633,5911600.0,22.6200008392334,803000.0,4502.0,20172.0,63.38999938964844,6382200.0,903.0,98525.0,46.255001068115234,591063.0,2401.0,321709.0,108.23999786376953,763000.0,67.19999694824219,702461.0,471.0,464992.0,176.3000030517578,1886300.0,467.5,739883.0,174.0800018310547,10842600.0,64.11000061035156,6339300.0,286.0,249277.0,31.860000610351562,2259633.0,16130.0,38498.0,81.5,1461036.0,354.3500061035156,836900.0,106.54000091552734,1326500.0,14800.0,7682.0,301.1300048828125,5711100.0,75.81999969482422,9569300.0,265.79998779296875,723973.0,878.030029296875,6121000.0,46.11000061035156,5431000.0,999.4000244140625,168566.0,159.1999969482422,4990300.0,33.04999923706055,6487400.0,158.3699951171875,580300.0,61.61000061035156,1495704.0,541.7999877929688,13564391.0,131.1999969482422,12242800.0,82.4800033569336,9245100.0,290.0,965398.0,2340.0,178006.0,321.8900146484375,33361200.0,324.8900146484375,60294600.0,121.38999938964844,720000.0,335.20001220703125,375981.0,83.55000305175781,1706000.0,2314.0,279737.0,180.89999389648438,5597847.0,272.510009765625,1993900.0,709.0,1960900.0,925.1699829101562,1896400.0,186.1999969482422,297020.0,1923.5,16828085.0,1340.760009765625,121500.0,35.7599983215332,12501800.0,118.68000030517578,3918900.0,60.900001525878906,7873358.0,15.699999809265137,19209700.0,305.0,3457930.0,463.2200012207031,2131400.0,317.55999755859375,3136400.0,148.39999389648438,360688.0,77.86000061035156,258899.0,725.5,78947.0,400.0,171639.0,135.1999969482422,9198309.0,130.0399932861328,3041400.0,279.260009765625,564800.0,1704.0,327856.0,3020.0,74048.0,3376.0,635979.0,376.0,72577312.0,349.6300048828125,1984500.0,352.3999938964844,490496.0,280.0,94291.0,234.1999969482422,139156.0,447.20001220703125,824309.0,219.25999450683594,2394600.0,60.33000183105469,10457200.0,32.45000076293945,10773800.0,2835.0,13912.0,20.610000610351562,2831100.0,1291.4000244140625,14455811.0,84.95999908447266,934500.0,984.0,47900.0,25.270000457763672,7257200.0,1823.0,1957222.0,163.77000427246094,1971000.0,425.5,1657408.0,208.0,1575868.0,434.2799987792969,1163816.0,411.8699951171875,1046500.0,3360.0,61464.0,806.5,842009.0,193.1999969482422,173076.0,195.19000244140625,4255400.0,474.5,178502.0,409.20001220703125,7623656.0,21.969999313354492,1659.0,253.22000122070312,3698600.0,85.4000015258789,1770792.0,155.9600067138672,3244500.0,1808.0,3254544.0,562.9099731445312,351800.0,432.0,118336.0,238.5399932861328,1636400.0,90.66000366210938,3401000.0,52.59000015258789,2861433.0,974.0,7437125.0,164.0500030517578,165852.0,377.5,1544648.0,2378.0,1717270.0,2858.0,1182740.0,2862.0,426204.0,638.0,1499863.0,116.87000274658203,1808400.0,853.4000244140625,3502782.0,29.25,5056945.0,139.8000030517578,6416895.0,95.52999877929688,81862000.0,328.19000244140625,2022800.0,26.75,4936700.0,613.0,766930.0,34.47999954223633,11676600.0,72.69999694824219,6764067.0,279.0400085449219,1722500.0,75.44999694824219,2799000.0,115.66999816894531,1187700.0,6.021999835968018,28370299.0,444.17999267578125,1844500.0,219.16000366210938,831500.0,305.79998779296875,1456343.0,5920.0,348082.0,64.5999984741211,4582012.0,276.07000732421875,1510100.0,57.0,175.0,28.68000030517578,5718100.0,189.0,1836437.0,150.91000366210938,1162600.0,1240.0,172032.0,223.25999450683594,1217400.0,290.92999267578125,1065700.0,157.35000610351562,5452100.0,92.0,8769667.0,1032.0,576615.0,604.0,385982.0,134.0,1168266.0,810.0,266017.0,606.5,606711.0,158.11000061035156,828000.0,2466.0,398592.0,271.0400085449219,6392400.0,339.29998779296875,5221500.0,175.8000030517578,454097.0,34.93000030517578,12651000.0,179.5,463034.0,21.200000762939453,17120200.0,335.5,1185700.0,359.1000061035156,5044827.0,23.860000610351562,8705000.0,317.79998779296875,550431.0,23.399999618530273,7495000.0,93.04000091552734,3047600.0,158.77000427246094,11515000.0,3158.0,157899.0,108.4000015258789,3080300.0,33.560001373291016,11448300.0,53.9900016784668,1781000.0,1320.0,341100.0,65.0199966430664,3990000.0,19.329999923706055,10643900.0,110.19999694824219,442300.0,659.0,3714067.0,139.60000610351562,903000.0,83.44999694824219,2949400.0,302.8999938964844,13037603.0,360.25,1797100.0,260.6099853515625,1681100.0,332.6400146484375,2379100.0,17.190000534057617,6173700.0,102.1500015258789,184149852.0,1288.300048828125,2052000.0,183.5,5690051.0,629.75,1662900.0,69.37000274658203,4432900.0,198.39999389648438,1910500.0,129.0500030517578,933000.0,253.82000732421875,10818600.0,677.0,900439.0,9208.0,865986.0,105.22000122070312,3430200.0,43.470001220703125,6713500.0,36.220001220703125,7528800.0,53.4900016784668,1628100.0,1184.0,214598.0,67.12999725341797,2814800.0,172.5,2009900.0,610.3099975585938,3491400.0,116.75,1215400.0,313.5,1344599.0,394.3999938964844,1143000.0,76.05000305175781,3870100.0,39.775001525878906,2547499.0,388.25,450762.0,250.5,3385000.0,39.279998779296875,4633975.0,79.62999725341797,9313800.0,960.5599975585938,764100.0,477.2699890136719,690000.0,393.44000244140625,990700.0,61.869998931884766,5794800.0,94.77999877929688,9578300.0,114.0,828116.0,1673.0899658203125,547500.0,99.63999938964844,2389000.0,254.5,1562003.0,27.270000457763672,8333400.0,4054.0,48011.0,127.77999877929688,1439400.0,46.060001373291016,4434000.0,413.20001220703125,4690352.0,164.82000732421875,654500.0,31.790000915527344,1051571.0,510.0,944400.0,172.8000030517578,3366300.0,777.0,837192.0,318.5,3323578.0,1610.0,104478.0,45.65999984741211,7388700.0,72.98999786376953,8055300.0,198.10000610351562,543900.0,200.39999389648438,406279.0,289.6000061035156,2351937.0,18.329999923706055,6982200.0,440.7699890136719,2543400.0,1211.219970703125,649700.0,278.5,1347224.0,673.0,48065.0,140.92999267578125,8226400.0,214.1649932861328,12024400.0,461.8999938964844,2188641.0,251.64999389648438,15643200.0,190.1300048828125,5811500.0,604.9400024414062,382000.0,531.010009765625,27681000.0,483.3900146484375,781700.0,179.10000610351562,1517874.0,145.16000366210938,12145300.0,60.29999923706055,1670300.0,220.1999969482422,751800.0,42.060001373291016,4544700.0,1698.469970703125,179600.0,210.39999389648438,14271840.0,1000.0,92268.0,553.7999877929688,174583.0,367.5,626536.0,202.0,442067.0,429.0,27650.0,1504.0,729259.0,172.8000030517578,3071192.0,16.059999465942383,19018700.0,15.765000343322754,3482051.0,105.55000305175781,3080400.0,326.0199890136719,319600.0,81.0199966430664,9074900.0,113.91999816894531,6059100.0,47.400001525878906,1623038.0,61.9900016784668,41761800.0,1221.0,6235370.0,43.869998931884766,8943400.0,37.150001525878906,16435900.0,552.77001953125,724600.0,8.039999961853027,10041669.0,150.1300048828125,27830400.0,96.97000122070312,2830500.0,338.0899963378906,812100.0,223.66000366210938,1341700.0,171.89999389648438,959500.0,271.7900085449219,2043600.0,215.3800048828125,92463400.0,5792.6298828125,38700.0,634.4000244140625,18342579.0,32.02000045776367,1165600.0,29.309999465942383,4128500.0,251.69000244140625,9279700.0,15080.0,182463.0,56.22999954223633,6502400.0,334.6000061035156,1551202.0,173.32000732421875,4864300.0,94.54000091552734,3424700.0,77.7699966430664,2407100.0,75.62999725341797,11173700.0,225.60000610351562,5208777.0,430.1000061035156,340040.0,14.260000228881836,4161066.0,144.5399932861328,81418100.0,90.44000244140625,9007900.0,487.20001220703125,1773373.0,72.87000274658203,6537200.0,2648.0,160466.0,62.86000061035156,7250700.0,42.900001525878906,865116.0,726.5,871573.0,215.60000610351562,434236.0,24.84000015258789,411538.0,394.489990234375,4545200.0,722.5,134128.0,262.7900085449219,372900.0,108.20999908447266,3194300.0,102.41999816894531,3876500.0,232.0,332654.0,13.149999618530273,39173400.0,629.5,2206790.0,77.47000122070312,6175400.0,72.47000122070312,2101600.0,132.6300048828125,5878500.0,243.0,2177056.0,203.39999389648438,3278614.0,29.450000762939453,27232600.0,111.83999633789062,1547100.0,158.25999450683594,5201300.0,225.66000366210938,1694200.0,911.9199829101562,497100.0,995.0,125557.0,119.70999908447266,2232800.0,93.05000305175781,10339544.0,387.0,1604596.0,248.44000244140625,837300.0,125.22000122070312,3293300.0,3352.0,126392.0,202.63999938964844,3336900.0,228.25,1928900.0,556.0,465788.0,339.6000061035156,1697738.0,64.37000274658203,7794600.0,104.87000274658203,1839100.0,148.92999267578125,1035200.0,195.58999633789062,784500.0,604.0,139011.0,118.44000244140625,4915400.0,1508.0,15960.0,35.09000015258789,7040400.0,894.4000244140625,5697245.0,34.26499938964844,1987011.0,310.04998779296875,1228100.0,3810.0,111503.0,1321.5,3099570.0,1325.0,1758143.0,273.760009765625,3057200.0,194.97000122070312,1430100.0,357.79998779296875,239160.0,99.66000366210938,307258.0,606.8900146484375,2055100.0,56.54999923706055,11316400.0,182.97000122070312,9227800.0,184.39999389648438,1413977.0,523.0,1915094.0,1722.0,557638.0,298.29998779296875,2429500.0,2460.0,146893.0,73.19000244140625,947500.0,813.27001953125,536300.0,2939.0,2916288.0,28.389999389648438,10169000.0,66.41999816894531,562379.0,292.0,719154.0,6400.0,1097917.0,157.4199981689453,1782900.0,5218.0,1183499.0,389.55999755859375,446000.0,250.1699981689453,994700.0,1268.5,59416.0,533.4000244140625,2683627.0,25.940000534057617,1287611.0,443.80999755859375,784400.0,33.5,5248200.0,440.6600036621094,1169600.0,492.20001220703125,1209429.0,227.97999572753906,1861900.0,1242.4000244140625,8931065.0,790.5,860477.0,233.39999389648438,1304000.0,5520.0,35613.0,195.83999633789062,5203200.0,165.3300018310547,2178100.0,57.560001373291016,832934.0,274.6000061035156,593246.0,549.5,242007.0,564.0,127924.0,11.267999649047852,1400.0,75.1500015258789,2827293.0,213.14999389648438,1438001.0,184.75999450683594,1051500.0,347.0,9615807.0,103.19999694824219,7601600.0,88.76000213623047,7731000.0,1729.0,396800.0,777.0,81205.0,32.29999923706055,494144.0,81.0,1676933.0,1151.0,8758596.0,67.83999633789062,1547650.0,909.7999877929688,1067831.0,145.5,2163566.0,3927.5,3815375.0,41.869998931884766,812067.0,320.79998779296875,2963600.0,266.20001220703125,647844.0,125.45999908447266,823200.0,53.75,10978500.0,2679.0,878264.0,1550.0,1334969.0,431.79998779296875,1161050.0,1122.5,3072788.0,355.6199951171875,379400.0,481.8900146484375,2249000.0,91.5199966430664,5228700.0,436.0,343088.0,81.8499984741211,1564700.0,211.24000549316406,1072100.0,449.3299865722656,1807800.0,248.5,276226.0,7405.0,300418.0,84.66999816894531,4075800.0,97.0,2432974.0,287.6000061035156,2876768.0,227.0,4702.0,2490.0,2440265.0,182.0,3755662.0,2019.0,6724164.0,228.77999877929688,417300.0,1120.0,1294414.0,4.679999828338623,119488900.0,3.7125000953674316,13896350.0,249.99000549316406,1154900.0,43.36000061035156,2077809.0,173.5399932861328,2246900.0,129.8000030517578,2668600.0,242.6999969482422,943200.0,84.30000305175781,2619767.0,1062.0,341548.0,3232.0,428569.0,40.33000183105469,11729200.0,100.37000274658203,1648600.0,87.2300033569336,3199700.0,100.05000305175781,987810.0,75.36000061035156,3007400.0,304.0,2325000.0,126.80000305175781,116708.0,82.1500015258789,2523000.0,20.700000762939453,54687900.0,39.2400016784668,2023200.0,564.0,1318466.0,4896.0,98593.0,322.6000061035156,3364914.0,1136.530029296875,254800.0,220.1199951171875,2434200.0,72.69000244140625,2719700.0,221.24000549316406,4415600.0,309.0,1134352.0,898.0,718683.0,80.16000366210938,239263.0,313.239990234375,5104900.0,48.41999816894531,8691600.0,105.80000305175781,1385050.0,148.9600067138672,2997400.0,40.31999969482422,4711294.0,117.80000305175781,663839.0,138.38999938964844,4067200.0,173.8800048828125,1147000.0,704.1500244140625,1647600.0,433.0,588249.0,148.0800018310547,8364600.0,632.0,862684.0,331.92999267578125,285400.0,111.23999786376953,2472200.0,305.8999938964844,933200.0,79.5,3209616.0,64.3499984741211,2218800.0,209.0,1141228.0,104.0,2506200.0,248.1999969482422,1181695.0,394.010009765625,1555200.0,283.0,530721.0,535.5999755859375,7059172.0,404.2200012207031,35450700.0,55.36000061035156,3145000.0,448.4700012207031,2262800.0,12.760000228881836,13872600.0,83.0,3065030.0,195.2899932861328,2114100.0,84.80000305175781,30574006.0,309.8299865722656,7355100.0,78.31999969482422,1780500.0,360.8999938964844,1310600.0,103.43000030517578,4418500.0,65.2699966430664,18274300.0,74.33999633789062,2368384.0,34.709999084472656,5868700.0,118.80000305175781,4024974.0,619.239990234375,428800.0,4892.5,5159663.0,58.47999954223633,2219454.0,407.1000061035156,3895500.0,297.79998779296875,2876000.0,105.62000274658203,5893400.0,1174.6099853515625,434400.0,91.86000061035156,221320.0,364.5,215404.0,59.599998474121094,5304800.0,473.3999938964844,1384668.0,1505.0,1007584.0,400.6000061035156,6975400.0,911.0,102164.0,730.0,69637.0,32.619998931884766,1195663.0,388.4800109863281,2893100.0,102.80000305175781,2513400.0,265.0,1252300.0,16.540000915527344,2203058.0,118.9000015258789,20846951.0,433.0,138077.0,68.3499984741211,80703.0,68.80000305175781,1121792.0,189.8000030517578,920000.0,307.010009765625,687300.0,529.6900024414062,1283200.0,142.72000122070312,5632100.0,461.0,1280870.0,81.06999969482422,6166200.0,18.770000457763672,7851200.0,276.20001220703125,4098046.0,43.18000030517578,25377700.0,282.17999267578125,822200.0,476.8800048828125,872500.0,204.36000061035156,2055700.0,396.4200134277344,7414300.0,110.5,2800700.0,2598.0,468031.0,227.1999969482422,5850000.0,83.66999816894531,14223200.0,984.0,300267.0,341.6000061035156,627767.0,74.2699966430664,8361600.0,118.7699966430664,14432000.0,731.0,391422.0,391.70001220703125,2873563.0,71.62999725341797,2042800.0,250.08999633789062,1058600.0,403.6400146484375,773200.0,2592.0,826197.0,321.6300048828125,769200.0,381.0,792329.0,19.190000534057617,6507300.0,71.37999725341797,2022100.0,77.18000030517578,5137400.0,182.02000427246094,12692400.0,344.0,264584.0,88.2300033569336,11407100.0,150.16000366210938,1884900.0,26.559999465942383,1025934.0,96.38999938964844,2169900.0,384.70001220703125,366800.0,255.8000030517578,2412900.0,77.80000305175781,2617600.0