diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -268,8 +268,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-13,379.5,1031085,146.32000732421875,2593400.0,357.6000061035156,4714352,3220.0,4576095,261.04998779296875,45730800.0,220.75,4872600.0,210.1999969482422,3838732,1838.0,999572,57.380001068115234,1308635,140.07000732421875,4108700.0,124.3000030517578,5169800.0,47.0,506318,17.764999389648438,2590371,90.7699966430664,2577700.0,276.79998779296875,3622800.0,33.630001068115234,2386544,309.92999267578125,7217300.0,296.2099914550781,2759600.0,63.380001068115234,2717600.0,3004.0,715781,257.07000732421875,1802800.0,162.75,596528,270.6300048828125,2171000.0,1397.800048828125,77704,101.43000030517578,1419900.0,13.970000267028809,8807100.0,107.95999908447266,1942600.0,258.0,1950121,5384.0,910167,157.9600067138672,616535,72.29000091552734,8388700.0,220.1999969482422,891147,235.009994506836,364700.0,450.0,658491,257.0,2950900.0,88.86000061035156,3024000.0,176.8800048828125,3411500.0,212.5,463774,170.1999969482422,913600.0,197.6499938964844,4468000.0,161.69000244140625,1039000.0,379.7999877929688,389494,1290.0,627058,304.8699951171875,7146500.0,43.75,4942080.0,220.97000122070312,56894900.0,211.72999572753903,1039900.0,324.29998779296875,2382200.0,495.3699951171875,533600.0,173.9600067138672,2870300.0,242.6000061035156,38371800.0,129.92999267578125,8638900.0,3532.0,844327,110.4000015258789,335416,344.5899963378906,1028400.0,70.56999969482422,990800.0,25.71999931335449,5700000.0,266.17999267578125,1045200.0,148.97000122070312,8061500.0,143.24000549316406,3439500.0,88.25,1990500.0,54.63999938964844,1760000.0,107.83999633789062,7749400.0,288.0,276840,188.5,2273030,1606.0,99255,1270.1600341796875,1374200.0,317.0,717841,168.41000366210938,1154800.0,548.0,764832,573.4000244140625,5920754,669.7999877929688,4542909,178.80999755859375,932800.0,354.6099853515625,18308000.0,187.72999572753903,568000.0,131.25999450683594,2202100.0,641.510009765625,784100.0,358.0,3775000.0,14008.0,3158787,3505.75,139800.0,244.5500030517578,11460500.0,2072.0,7175741,1502.0,1443870,54.540000915527344,43542200.0,614.0,494864,55.5,1521000.0,477.3500061035156,42317714,44.58000183105469,2030956,4205.0,2582708,19.64999961853028,9384000.0,38.94499969482422,2813998,146.0,1814719,158.0,16735595,21.01000022888184,8435231,67.4800033569336,4361500.0,711.5,1793045,201.0,7175725,201.5200042724609,1158400.0,97.58000183105467,409460,25.280000686645508,3642600.0,818.5,3037585,26.350000381469727,6338500.0,102.58999633789062,1348200.0,9350.0,67323,921.0,84413,400.0,621747,178.3000030517578,1597400.0,122.93000030517578,7293700.0,3982.0,226383,5314.7099609375,189200.0,48.970001220703125,9416600.0,124.86000061035156,1916800.0,1089.5400390625,730700.0,397.3999938964844,17361650,165.10000610351562,5475318,88.45999908447266,1205682,55.91999816894531,10924200.0,485.0,92185,77.58000183105469,1268547,135.0,1174850,86.9000015258789,2020882,50.47999954223633,431975,2050.0,1037379,276.5,484965,740.0,582533,436.8999938964844,28684632,285.20001220703125,2991627,221.2100067138672,707700.0,1311.5,1304653,328.3999938964844,1457943,604.0,137989,495.239990234375,4257600.0,79.05999755859375,2879900.0,1330.0,97872,939.0,1449449,69.4000015258789,698384,94.13999938964844,11108200.0,180.3999938964844,9449790,377.8999938964844,5515599,1488.0,39939,27.15999984741211,898375,2734.0,661053,155.25,3067100.0,66.31999969482422,1476700.0,1040.0,632247,367.6000061035156,235595,116.3000030517578,18332300.0,13.90999984741211,3570968,16.56999969482422,15794000.0,208.259994506836,1913500.0,146.89999389648438,347601,55.209999084472656,5450900.0,636.530029296875,1959100.0,300.69000244140625,1779100.0,486.0,463100,35.77000045776367,1772338,266.7699890136719,981700.0,164.7100067138672,1158100.0,3162.0,100651,6540.0,95349,3846.0,1164930,86.80999755859375,3590200.0,2265.0,973027,132.0,221297,323.0599975585937,1199000.0,134.60000610351562,1054400.0,82.87000274658203,2499300.0,59.77999877929688,4903200.0,4970.0,50416,87.97000122070312,3343400.0,549.0,766236,173.4199981689453,1451400.0,114.1999969482422,1527681,197.88999938964844,1990100.0,271.8099975585937,1014100.0,161.00999450683594,591900.0,4150.0,68165,82.95999908447266,8414400.0,382.5,191589,108.86000061035156,1785700.0,28.479999542236328,35155000.0,310.0,522865,268.45001220703125,3106800.0,39.40999984741211,19410000.0,567.4400024414062,852000.0,70.55999755859375,2781100.0,178.0,7120015,45.7599983215332,4436500.0,38.59999847412109,8960000.0,82.5,4702436,231.4100036621093,8818500.0,67.68000030517578,559470,81.69999694824219,1623200.0,96.45999908447266,7868300.0,345.8800048828125,1163100.0,331.0899963378906,587400.0,26.11000061035156,9067800.0,2314.0,5906729,39.869998931884766,9033600.0,107.5999984741211,2239000.0,2715.0,536195,127.37999725341795,5623500.0,218.9900054931641,1054400.0,241.0599975585937,13661000.0,138.1999969482422,468497,468.0199890136719,2693300.0,39.0,3743038,75.47000122070312,17809900.0,61.81999969482422,12699200.0,35.630001068115234,11479000.0,192.72000122070312,1649000.0,236.0,9482225,25.200000762939453,6511100.0,84.47000122070312,4526300.0,68.8499984741211,2267900.0,540.0,912300,125.0,2574634,80.68000030517578,8095200.0,163.8699951171875,12068600.0,4910.0,150760,24.86000061035156,4386900.0,59.02000045776367,7851500.0,69.33000183105469,18342700.0,217.3999938964844,2641600.0,69.3499984741211,2631800.0,209.0,437966,33.689998626708984,5275099,4368.0,347581,43.790000915527344,4235700.0,125.5,5210000.0,499.5199890136719,849100.0,956.0,201315,101.70999908447266,1896100.0,119.66000366210938,5641600.0,183.0,93007,151.25,3053600.0,116.5500030517578,1168660,1664.0,4632099,179.9600067138672,1069600.0,160.85000610351562,2820800.0,47.869998931884766,1350449,235.5599975585937,4249900.0,112.9800033569336,8945700.0,1807.0,173348,160.7100067138672,1468300.0,137.3699951171875,3469700.0,1165.0,320774,16.940000534057617,7234600.0,77.30000305175781,1160763,181.3000030517578,629679,204.3999938964844,751500.0,26.549999237060547,10247800.0,5600.0,250387,410.9100036621094,426600.0,206.5500030517578,1945000.0,877.0,1602378,594.0,112150,24.40999984741211,1647307,132.1999969482422,1381100.0,27.979999542236328,6201921,40.33000183105469,940708,117.38999938964844,3284100.0,104.47000122070312,1085200.0,36.84000015258789,9571300.0,70.25,8712100.0,204.3300018310547,2179500.0,94.37000274658205,4025800.0,273.5400085449219,912000.0,100.20999908447266,2073300.0,17.700000762939453,1063712,827.0,105445,4108.0,476760,217.5599975585937,1792400.0,319.9200134277344,360300.0,60.68000030517578,1899200.0,115.37000274658205,5997100.0,278.0,743601,168.0,1030720,370.6799926757813,820000.0,257.20001220703125,2668403,68.06999969482422,1045000.0,146.35000610351562,3821100.0,44.58000183105469,474045,9.170000076293944,23325876,23.39999961853028,3831004,16.426000595092773,13786315,928.0,313919,726.0,1929611,16.68000030517578,3418044,108.04000091552734,4088800.0,935.0,76492,211.9900054931641,786100.0,801.3099975585938,587600.0,60.18999862670898,1936100.0,51.59000015258789,6635300.0,73.12000274658203,515032,281.4100036621094,276600.0,68.4000015258789,1743500.0,224.0,1876958,78.30000305175781,21167426.0,249.9199981689453,590700.0,332.3800048828125,2524500.0,94.37000274658205,2192600.0,73.93000030517578,2454200.0,83.83999633789062,4061000.0,225.5,1308742,43.31999969482422,5750400.0,160.69000244140625,965300.0,299.9700012207031,1314700.0,3337.0,7626201,140.5,1157600.0,489.2999877929688,3380954,13.979999542236328,58867500.0,647.0,671619,42.41999816894531,9438700.0,1261.0,333287,324.0,648963,59.34000015258789,22060100.0,291.7699890136719,613700.0,309.6600036621094,1425800.0,45.29999923706055,3572500.0,1114.0,107054,430.5,685268,269.8099975585937,601300.0,69.0,716856,186.3000030517578,483634,835.0,468125,1623.1800537109375,187800.0,64.2300033569336,3401500.0,48.130001068115234,7873700.0,22.8799991607666,492000.0,4255.0,65615,73.2300033569336,4054800.0,687.0,169656,51.2400016784668,870526,3782.0,1667340,102.08999633789062,589400.0,65.0999984741211,830760,435.0,434984,241.3600006103516,2063600.0,424.0,1224666,78.33000183105469,5748700.0,54.68000030517578,3537000.0,524.0,652268,69.5,727986,18650.0,166765,74.0,1982631,363.2999877929688,1247400.0,109.27999877929688,1499400.0,22900.0,5046,327.2300109863281,2783900.0,84.7699966430664,2709000.0,321.5,419087,652.0900268554688,2090200.0,40.869998931884766,4070600.0,929.4000244140624,778456,121.76000213623048,5803600.0,44.27000045776367,8486300.0,141.92999267578125,478100.0,69.68000030517578,1669209,470.2000122070313,33916328,89.87999725341797,4272300.0,83.23999786376953,6022800.0,259.5,7261030,2515.0,62729,336.42999267578125,24616700.0,335.9700012207031,33517600.0,131.97000122070312,869400.0,327.0,605177,77.47000122070312,2971500.0,1628.0,313312,193.1999969482422,1395898,213.9100036621093,591500.0,512.5,552388,938.1500244140624,1969600.0,181.8000030517578,620583,1858.0,5789939,1041.9000244140625,176200.0,32.61000061035156,13266100.0,86.87000274658203,2367800.0,50.95000076293945,2097904,17.5,28747600.0,202.0,3802676,479.3200073242188,875900.0,379.739990234375,4785800.0,229.0,331741,71.23999786376953,338154,493.5,131689,505.0,384993,117.4000015258789,4471770,131.85000610351562,1869400.0,411.6600036621094,1134900.0,1538.0,586464,2285.0,369730,3634.0,710917,362.3999938964844,12660117,300.6199951171875,1398800.0,335.79998779296875,421400,242.0,163576,264.20001220703125,300891,570.5,2625033,74.87000274658203,1511600.0,210.27999877929688,4121200.0,22.290000915527344,11503000.0,21.07999992370605,20012500.0,2585.0,151331,23.5,5236100.0,1212.800048828125,31224403,75.81999969482422,1141300.0,890.0,187623,18.51000022888184,6701900.0,1388.0,1116315,195.2899932861328,1826300.0,397.5,618140,164.8000030517578,706975,481.6799926757813,462322.0,273.9599914550781,441600.0,3145.0,85013,834.0,2376737,166.5,43205,219.63999938964844,2487500.0,440.0,348322,407.6000061035156,11643974,18.25,8676690,303.1600036621094,4507800.0,134.39999389648438,470384,166.69000244140625,2968500.0,2026.0,451042,1528.0,44848,714.0399780273438,336000.0,403.0,639681,187.3300018310547,435400.0,69.61000061035156,1157700.0,42.53499984741211,3667848,1305.0,503167,135.5,292076,340.5,458305,3063.0,2998805,3009.0,3095013,2622.0,276830,785.0,405716,103.43000030517578,2041100.0,894.0,2074248,24.979999542236328,6272749,127.4000015258789,2928264,47.290000915527344,168656400.0,605.280029296875,2656800.0,26.229999542236328,6948800.0,580.5,1656853,42.560001373291016,3899000.0,57.400001525878906,1132032,241.57000732421875,1120600.0,85.83000183105469,2403000.0,92.12999725341795,2313500.0,5.989999771118164,31221773,561.8200073242188,1515800.0,235.7899932861328,860100.0,170.0,1622148,4598.0,243842,80.75,8794252,256.760009765625,1340200.0,57.119998931884766,1121025,28.299999237060547,5982200.0,234.1999969482422,1275461,139.5,596200.0,1124.0,238821,205.1699981689453,806600.0,238.3500061035156,1167900.0,112.08999633789062,8769800.0,84.80000305175781,39784805,757.0,95334,613.0,117170,144.0,2435688,733.0,428720,584.0,1214668,188.4499969482422,664900.0,2350.0,508825,144.0,1806493.0,213.6499938964844,11379600.0,310.8999938964844,19371200.0,1290.0,3482384,170.0,753457,216.5,6991515,27.71999931335449,8231100.0,309.25,132055,20.850000381469727,14901000.0,209.3000030517578,1156400.0,312.79998779296875,7985522,23.51000022888184,8219500.0,217.0,754695,20.559999465942383,4257500.0,130.0800018310547,3241200.0,1441.8199462890625,996600.0,1666.0,105318,98.7300033569336,6483900.0,27.3799991607666,11440600.0,46.45000076293945,3964800.0,1015.0,136259,71.23999786376953,18324800.0,61.470001220703125,5404500.0,17.010000228881836,43774200.0,102.7699966430664,604400.0,627.5,1633940,195.9600067138672,974700.0,123.31999969482422,3543600.0,261.0,14151072,253.97999572753903,1698300.0,341.239990234375,4739000.0,531.0,223700.0,33.31999969482422,3295100.0,101.3499984741211,287130200,1077.18994140625,2194200.0,196.0,15404552,558.2999877929688,2013000.0,66.16999816894531,2570500.0,274.25,2946600.0,127.0500030517578,447296,214.3800048828125,12737000.0,596.0,1261549,8974.0,818425,211.8999938964844,2417000.0,43.20000076293945,7418300.0,59.880001068115234,6050600.0,41.869998931884766,2615900.0,1102.0,137327,48.66999816894531,4013200.0,146.02000427246094,3214600.0,544.989990234375,8721600.0,134.44000244140625,708300.0,277.0,144787,322.9599914550781,1233300.0,69.8499984741211,1750600.0,59.86000061035156,1820861,646.5999755859375,262288,309.44000244140625,2967900.0,22.479999542236328,5594864,74.06999969482422,5453700.0,823.97998046875,487000.0,534.9000244140625,755800.0,411.1900024414063,1521500.0,55.93999862670898,9870400.0,96.41999816894533,5823400.0,142.60000610351562,1328130,2073.570068359375,689900.0,77.08000183105469,2645400.0,228.5,371183,34.650001525878906,4203800.0,4840.0,69281,120.6500015258789,729800.0,67.41999816894531,4276600.0,346.0,14805275,170.3699951171875,805900.0,30.1200008392334,2153161,665.7100219726562,536800.0,182.6999969482422,2165803.0,169.4199981689453,2827900.0,892.4000244140625,1524172,293.5,4111719,1546.0,338692,78.43000030517578,6694800.0,60.150001525878906,12441800.0,180.92999267578125,563400.0,187.5,503464,207.0,1506305,26.209999084472656,7252200.0,175.85000610351562,2546500.0,983.280029296875,341900.0,262.0,2687437,607.0,236884,108.26000213623048,9338600.0,39.59999847412109,24707700.0,645.7999877929688,3592643,83.05000305175781,9133500.0,182.759994506836,6594800.0,587.4400024414062,415300.0,470.6700134277344,28545800.0,391.0,1273100.0,176.1999969482422,1296662,172.99000549316406,27656200.0,48.08000183105469,2142000.0,209.1600036621093,1145100.0,31.68000030517578,3088300.0,1484.780029296875,147600.0,166.1999969482422,8811024,928.0,87666,519.2000122070312,362923,330.5,1079255,219.6000061035156,548265,370.0,79229,1582.0,38129,136.60000610351562,694921,23.81999969482422,22282500.0,16.520000457763672,4145163,98.88999938964844,3094800.0,264.79998779296875,374500.0,81.63999938964844,8543000.0,114.62999725341795,7979000.0,49.20000076293945,1789622,90.31999969482422,45221100.0,1153.5,6336562,42.45000076293945,4210600.0,66.30000305175781,13685200.0,625.5,1153800.0,5.5920000076293945,8956825,138.19000244140625,12898300.0,150.58999633789062,1715100.0,288.20001220703125,529600.0,107.27999877929688,2274900.0,145.25,927300.0,169.47999572753906,1434900.0,185.8099975585937,160128900.0,7673.31982421875,22100.0,628.7999877929688,44095322,30.61000061035156,771000.0,26.6299991607666,2319600.0,239.08999633789065,1748900.0,14185.0,776534,59.22999954223633,5062100.0,288.70001220703125,3089376,171.64999389648438,1394100.0,74.25,3472300.0,77.51000213623047,3541000.0,59.40999984741211,6161500.0,151.89999389648438,1456282,391.3999938964844,317241,14.135000228881836,4295761,202.2899932861328,15857400.0,94.62999725341795,4966400.0,618.5,485919,89.77999877929688,2701700.0,2200.0,119475,43.310001373291016,14046400.0,43.380001068115234,872344,879.0,409574,208.6000061035156,3932533,38.060001373291016,586469,190.8500061035156,5419600.0,461.0,488898,157.5,945000.0,109.66000366210938,2919600.0,119.43000030517578,2709600.0,233.5,207708,15.729999542236328,26858000.0,485.0,2311066,112.31999969482422,20318600.0,78.7300033569336,2292700.0,143.47999572753906,9030200.0,195.3999938964844,650368,168.0,1167327,25.14999961853028,47656100.0,89.0199966430664,1209000.0,144.24000549316406,15549200.0,205.0599975585937,4101200.0,938.3499755859376,520700.0,848.0,211267,133.66000366210938,1841700.0,736.0,1728919,102.0,18575749,384.0,238712,218.6499938964844,691700.0,130.22000122070312,3105800.0,3802.0,268054,165.85000610351562,3983200.0,212.4499969482422,2133100.0,546.0,388959,524.5,820898,103.23999786376952,1641100.0,91.11000061035156,1302000.0,278.1700134277344,667400.0,261.9800109863281,892600.0,631.0,41848,107.58999633789062,1875600.0,1804.0,13116,34.97999954223633,4810100.0,1168.0,7376696,55.470001220703125,1740038,279.8299865722656,994000.0,4850.0,117326,1378.0,1783028,1075.5,2384627,137.6999969482422,2794000.0,169.3699951171875,867800.0,272.0,1231209,86.80000305175781,368587,444.2000122070313,841800.0,56.560001373291016,15900500.0,165.2899932861328,9993300.0,47.20000076293945,1178600.0,187.1000061035156,1248063,502.5,900402,2000.0,104488,291.7200012207031,2504900.0,2220.0,112217,69.95999908447266,992200.0,758.9099731445312,946500.0,3124.0,3212250,27.84000015258789,14122200.0,2635.0,7781,75.4800033569336,541988,297.5,492165,6214.0,1821636,167.19000244140625,1135100.0,6190.0,2642262,366.1099853515625,537600.0,254.6699981689453,1071300.0,2238.0,52478,515.4000244140625,4822248,33.43000030517578,1207287,416.8800048828125,594500.0,61.63999938964844,1838200.0,426.3599853515625,796600.0,335.0,2228738,193.22999572753903,1768100.0,1305.0,31813439,642.5,250237,209.6499938964844,1153700.0,3635.0,56230,458.8999938964844,9082673,194.0800018310547,5852300.0,110.13999938964844,2618600.0,48.25,1384945,325.79998779296875,543759,767.5,379913,520.0,219904,10.484000205993652,24318798,80.5,1734620,213.4499969482422,1595981,188.0399932861328,704200.0,308.79998779296875,14982656,90.55999755859376,5561900.0,101.18000030517578,7029000.0,1463.0,980826,692.0,233573,413.0,1773030,51.5,1852611,80.0,3985527,1109.5,1706911,83.66000366210938,1293416,730.0,1700716,142.3000030517578,5754610,2722.0,6849541,46.7400016784668,1012764,355.989990234375,1862700.0,261.75,1069870,101.61000061035156,1323600.0,45.900001525878906,19535600.0,2450.0,2016449,1212.0,2633055,615.5,325679,1203.0,6753250,360.5499877929688,188500.0,511.7999877929688,1770600.0,229.5,3512202,87.55000305175781,5362800.0,355.5,383253,80.02999877929688,1678300.0,184.3800048828125,1369000.0,542.1599731445312,1368500.0,182.3999938964844,4270772,7015.0,110714,90.29000091552734,2173200.0,99.1500015258789,1005280,290.3999938964844,2817002,199.8000030517578,1668,2250.0,3139706,1570.0,233372,190.0,19113473,1832.0,3487846,259.8699951171875,322100.0,1444.5,5075613,10.100000381469728,18693700.0,8.680999755859375,5272590,169.83999633789062,1023700.0,24.729999542236328,1802447,132.80999755859375,2392800.0,153.16000366210938,2372300.0,238.4499969482422,619579,83.19999694824219,3994676,1018.0,185403,2748.0,490375,42.68000030517578,4208700.0,82.9000015258789,1175500.0,58.5,3204000.0,74.41999816894531,1126108,78.05999755859375,6406000.0,355.82000732421875,1820500.0,99.6999969482422,219323,76.05999755859375,5125400.0,23.299999237060547,40890600.0,49.20000076293945,2046700.0,373.0,2261672,3920.0,396339,248.5,819113,1381.97998046875,299600.0,555.010009765625,323900.0,137.88999938964844,5131000.0,66.36000061035156,3109400.0,236.6000061035156,1532100.0,250.0,2202069,1360.0,152468,57.29999923706055,436113,229.2700042724609,2313900.0,49.68999862670898,10404200.0,114.4000015258789,915218,108.62999725341795,7742300.0,43.63999938964844,24329648,634.0,147796,100.1999969482422,946840,158.13999938964844,4104000.0,208.88999938964844,1218000.0,607.0800170898438,2847700.0,381.0,748703,189.6699981689453,7654200.0,647.0,688849,321.8299865722656,346000.0,134.3800048828125,2556300.0,180.27999877929688,1329200.0,68.5999984741211,4341333,80.23999786376953,1277100.0,215.3999938964844,2580686,103.51000213623048,2539300.0,210.1999969482422,10406730,271.20001220703125,2012400.0,327.5,888795,420.0,9560035,447.2000122070313,53719200.0,60.08000183105469,2605500.0,391.0799865722656,1530800.0,37.13999938964844,11829400.0,56.52999877929688,4177915,247.4900054931641,1158600.0,107.6500015258789,22717559,188.52999877929688,4135000.0,93.5,1366400.0,443.1400146484375,452700.0,114.41000366210938,4552900.0,85.41000366210938,14809300.0,71.44999694824219,3440890,36.130001068115234,3085200.0,201.8099975585937,893200.0,97.9000015258789,3461446,664.8499755859375,396500.0,4774.5,2514056,55.220001220703125,1049236,333.92999267578125,5605900.0,229.2899932861328,2249700.0,106.58000183105467,4706200.0,940.1699829101562,610200.0,92.4000015258789,531879,293.0,458242,54.04999923706055,15727000.0,565.0,1763413,1192.0,946854,327.8800048828125,20383500.0,688.0,370332,848.0,167753,27.809999465942383,9092500.0,29.59000015258789,2095929,181.7400054931641,3100300.0,101.7699966430664,1121300.0,311.0400085449219,1080200.0,25.290000915527344,2455465,98.66000366210938,83416113,474.5,2955060,103.3000030517578,83878,102.0999984741211,789612,222.08999633789065,806900.0,246.33999633789065,862400.0,454.6700134277344,1346100.0,171.4199981689453,5430300.0,414.6000061035156,111415,76.93000030517578,2420800.0,13.369999885559082,15594000.0,683.2000122070312,5188323,39.0099983215332,37255500.0,227.47999572753903,705600.0,394.0299987792969,770300.0,28.86000061035156,31100500.0,199.5500030517578,2491300.0,214.0,6485600.0,105.95999908447266,1315900.0,3030.0,1126477,188.25,2603900.0,93.55999755859376,21998600.0,1258.0,585381,403.0,424238,216.17999267578125,1765100.0,60.4900016784668,5691700.0,120.36000061035156,31222100.0,471.6000061035156,166093,321.1000061035156,3148679,68.0,2084000.0,208.0800018310547,1178500.0,271.8299865722656,508200.0,2767.0,1993082,327.4200134277344,535100.0,380.5,838896,25.450000762939453,5306500.0,116.4000015258789,821700.0,74.94000244140625,3462100.0,126.54000091552734,21619700.0,336.0,440564,140.11000061035156,1230000.0,156.36000061035156,1412400.0,26.3799991607666,1691522,88.33999633789062,4140300.0,261.44000244140625,740900.0,216.84500122070312,1505700.0,124.62000274658205,4301100.0
 2026-01-14,382.5,663864,145.9199981689453,1684100.0,355.20001220703125,3194971,3274.0,8250819,259.9599914550781,40019400.0,221.88999938964844,8426400.0,209.6000061035156,2122831,1867.0,1970260,58.959999084472656,2420590,132.7899932861328,7681600.0,125.0,7187800.0,45.9900016784668,1059804,17.670000076293945,2675539,91.29000091552734,2864500.0,288.5400085449219,6421700.0,34.18000030517578,2178394,304.44000244140625,5712600.0,297.989990234375,3597400.0,64.5999984741211,5476100.0,3000.0,486871,258.5,1894800.0,160.14999389648438,667427,261.2799987792969,2221200.0,1382.199951171875,80351,102.54000091552734,1212300.0,14.0,9524200.0,110.18000030517578,2173600.0,258.5,1573609,5270.0,1825447,161.55999755859375,854791,73.04000091552734,11677200.0,215.4499969482422,931122,238.0,281700.0,451.3999938964844,556202,256.9800109863281,2608000.0,90.6500015258789,2418100.0,177.5500030517578,2538500.0,211.0,298442,169.22999572753906,814900.0,196.0200042724609,3071100.0,161.6199951171875,676200.0,378.8999938964844,650126,1286.0,549416,301.8900146484375,6545200.0,44.09999847412109,4079700.0,223.6000061035156,40466500.0,211.1199951171875,916100.0,328.9700012207031,1897400.0,507.4599914550781,504900.0,177.47999572753906,3604700.0,236.6499938964844,41410600.0,125.08999633789062,7414600.0,3576.0,1179645,111.4000015258789,336351,346.0,1019700.0,71.18000030517578,996100.0,26.690000534057617,7819600.0,267.25,1417400.0,146.75,9420500.0,144.05999755859375,2234500.0,82.93000030517578,4331900.0,56.13999938964844,2294400.0,104.98999786376952,7570100.0,289.5,179763,182.5,3472320,1602.0,64486,1263.719970703125,1536500.0,314.0,342886,168.72000122070312,1450100.0,537.0,827549,574.2000122070312,3039658,672.5999755859375,5991367,180.1600036621093,1094300.0,339.8900146484375,30094700.0,188.3800048828125,516000.0,132.4499969482422,1515600.0,629.219970703125,752800.0,358.260009765625,3583400.0,14346.0,3068376,3472.659912109375,134800.0,242.6100006103516,7748600.0,2038.0,8908760,1475.0,2183778,52.47999954223633,84750000.0,628.0,364498,56.02999877929688,1703200.0,479.7999877929688,33944846,45.81999969482422,2789026,4240.0,3553599,19.84000015258789,8110600.0,41.66999816894531,6375949,148.0,811312,159.0,6843969,21.01000022888184,8340717,66.68000030517578,4461000.0,711.5,1047423,198.6000061035156,1087045,207.4199981689453,1442800.0,98.5199966430664,319742,25.6299991607666,3911200.0,821.0,1930726,27.200000762939453,9236000.0,105.45999908447266,2347300.0,9565.0,93401,923.0,294699,403.5,1589037,169.30999755859375,3635800.0,124.58999633789062,6128400.0,3874.0,343677,5187.02001953125,248100.0,49.97999954223633,8354800.0,126.37999725341795,1939400.0,1091.8499755859375,953900.0,399.6000061035156,3885130,167.0,5064967,90.86000061035156,1102022,57.02000045776367,13352600.0,494.5,184162,76.27999877929688,1827867,134.39999389648438,1613537,87.0,2111508,51.93999862670898,305581,2078.0,710596,276.0,201156,747.5,876654,443.5,36852121,280.3999938964844,1392715,220.9600067138672,746000.0,1330.5,1640017,331.20001220703125,1336955,605.0,199648,493.1499938964844,5033700.0,79.43000030517578,2838500.0,1326.0,61809,946.0,683935,68.80000305175781,2175409,93.73999786376952,7270300.0,183.6499938964844,8911012,368.8999938964844,5244172,1476.0,32339,26.979999542236328,905299,2658.0,249277,158.7100067138672,2944300.0,66.37000274658203,1667800.0,1042.0,288896,347.3999938964844,644048,112.41000366210938,27984600.0,13.800000190734863,2834836,17.1200008392334,15609100.0,213.5599975585937,1598800.0,147.60000610351562,444501,55.59999847412109,4810700.0,638.75,2105700.0,301.010009765625,2006600.0,503.5,294628,36.02999877929688,2445819,268.8099975585937,688400.0,164.89999389648438,1522600.0,3112.0,358710,6600.0,181561,3904.0,640648,88.66999816894531,3368700.0,2219.0,456567,131.0,391222,313.1700134277344,2039700.0,132.16000366210938,958600.0,85.05000305175781,4248800.0,59.93000030517578,5675200.0,4960.0,74122,90.16000366210938,2770500.0,545.0,817912,172.30999755859375,1561600.0,115.1999969482422,1250201,202.33999633789065,1242500.0,271.0,1822500.0,163.67999267578125,567100.0,4190.0,143637,84.55000305175781,9949900.0,382.5,147223,111.41000366210938,2152200.0,28.420000076293945,27336300.0,314.0,257111,275.2300109863281,1758900.0,40.59000015258789,16011600.0,565.1799926757812,674900.0,70.91999816894531,3498000.0,176.5,14283470,46.16999816894531,4546800.0,39.060001373291016,4511200.0,83.30000305175781,1752063,234.4199981689453,7754500.0,67.94000244140625,588594,81.69000244140625,2695500.0,100.33999633789062,13563700.0,349.92999267578125,760000.0,327.7699890136719,542300.0,26.809999465942383,11145100.0,2321.0,2261120,39.9900016784668,8787600.0,107.83999633789062,1571800.0,2758.0,1393954,121.88999938964844,7843600.0,216.38999938964844,936400.0,239.57000732421875,10149300.0,131.0,1194344,460.7000122070313,3754900.0,39.09000015258789,4151416,74.41000366210938,17801300.0,63.869998931884766,8203200.0,36.18000030517578,20338900.0,194.22999572753903,1745500.0,235.3999938964844,8753538,25.36000061035156,12215300.0,86.69999694824219,5301700.0,69.94000244140625,5006500.0,542.0,922711,126.1999969482422,9667808,79.33000183105469,4488100.0,167.24000549316406,16414900.0,4925.0,137663,24.46999931335449,3747900.0,60.25,6151200.0,68.48999786376953,9529700.0,213.1300048828125,4339700.0,69.36000061035156,1537700.0,211.5,746651,33.650001525878906,4982850,4446.0,641873,42.88999938964844,13224400.0,122.41000366210938,4841300.0,512.0999755859375,1890900.0,962.0,157626,101.4000015258789,2168400.0,118.69000244140624,4788300.0,182.5,75709,150.9499969482422,2862700.0,116.75,836370,1691.5,4484019,186.7700042724609,1498900.0,159.3000030517578,3087000.0,47.709999084472656,1491604,237.9499969482422,3136000.0,113.52999877929688,8950900.0,1845.0,203466,159.25999450683594,1991900.0,140.2899932861328,2945800.0,1170.0,290927,17.260000228881836,8396400.0,75.5999984741211,1440223,182.3000030517578,762877,204.33999633789065,890500.0,28.26000022888184,21174700.0,5555.0,343651,407.3800048828125,513600.0,207.8699951171875,1258600.0,899.5,897215,595.0,116156,24.1299991607666,2055764,133.9499969482422,2428900.0,28.11000061035156,6816046,40.83000183105469,1257851,118.68000030517578,4554900.0,103.87000274658205,2113800.0,37.91999816894531,16721800.0,69.69999694824219,5836400.0,204.1999969482422,1261100.0,94.41999816894533,3468000.0,275.6499938964844,1276300.0,101.47000122070312,1963000.0,17.969999313354492,1056755,828.0,80486,4152.0,849034,219.7700042724609,1526900.0,325.9100036621094,377800.0,61.619998931884766,2970700.0,116.91000366210938,4071200.0,279.3999938964844,829552,167.0,1569733,372.8399963378906,1143800.0,261.20001220703125,1796966,69.29000091552734,1587300.0,148.14999389648438,4139900.0,45.27000045776367,594223,9.321000099182127,28846361,23.739999771118164,3064448,16.719999313354492,13804823,940.0,303924,713.7999877929688,3523273,16.934999465942383,3210876,110.73999786376952,4405000.0,931.0,77579,221.3999938964844,815400.0,799.02001953125,399700.0,61.20000076293945,2087500.0,50.2599983215332,14541000.0,72.0,370890,283.8500061035156,148600.0,69.94999694824219,3043100.0,223.0,1682290,78.69999694824219,2301565.0,253.17999267578125,635000.0,331.1400146484375,2148000.0,95.16999816894533,2209700.0,75.26000213623047,2091600.0,83.0999984741211,6290400.0,224.0,782615,43.59999847412109,10723100.0,162.22000122070312,1184500.0,290.760009765625,1824500.0,3325.0,2072906,144.72000122070312,1729000.0,481.8999938964844,4395784,13.84000015258789,65318600.0,647.0,283745,42.41999816894531,9952400.0,1255.0,424996,324.5,367019,60.34999847412109,19747500.0,295.2699890136719,449500.0,313.54998779296875,1674200.0,46.150001525878906,6238500.0,1122.0,167403,430.5,566138,267.45001220703125,760600.0,69.19999694824219,1289704,185.5,1031006,831.0,484063,1616.2900390625,314900.0,63.97999954223633,2608500.0,48.56999969482422,7795200.0,21.38999938964844,1371800.0,4345.0,38407,73.08999633789062,2458000.0,679.5,263670,51.97999954223633,1699679,3766.0,2395050,102.0199966430664,433500.0,65.5999984741211,4644137,442.0,191252,236.4499969482422,1906200.0,426.0,1248525,76.38999938964844,10181100.0,55.7599983215332,2828300.0,520.0,605829,69.5999984741211,2048705,18680.0,55340,73.5999984741211,1013022,366.0,1167200.0,108.13999938964844,1560000.0,23200.0,4166,318.8800048828125,3923600.0,85.30000305175781,3776200.0,320.0,347673,644.1799926757812,2396200.0,41.34999847412109,4489900.0,928.4000244140624,1000661,124.06999969482422,4659300.0,45.619998931884766,8687600.0,142.41000366210938,508100.0,70.69999694824219,2242009,484.2000122070313,57449375,90.20999908447266,4446000.0,81.2300033569336,7550000.0,260.0,5267315,2595.0,359352,336.3099975585937,17839300.0,335.8399963378906,28525600.0,133.8000030517578,889100.0,327.5,462942,77.4800033569336,3467000.0,1631.0,439154,193.0,1494594,211.5200042724609,954100.0,509.5,334423,932.6699829101562,2513000.0,181.1999969482422,640157,1880.5,6553009,1053.25,190200.0,33.040000915527344,15856100.0,85.41999816894531,1491300.0,48.380001068115234,3632831,17.68000030517578,26110500.0,210.6000061035156,3678018,478.8399963378906,869500.0,375.9500122070313,4959900.0,231.1000061035156,295625,72.5,481182,494.0,142491,506.0,170999,119.0,5521464,131.92999267578125,1469300.0,415.3900146484375,1032400.0,1567.0,613291,2285.0,83852,3614.0,577597,366.1000061035156,21599441,300.1300048828125,1527600.0,336.6000061035156,320065,244.6000061035156,181138,263.1000061035156,338274,581.5,2009240,75.16000366210938,3490600.0,213.0399932861328,4421100.0,22.09000015258789,14093700.0,20.770000457763672,14343200.0,2590.0,145181,24.489999771118164,7629900.0,1213.0,14831238,76.26000213623047,1481400.0,891.0,139212,18.21999931335449,6081400.0,1388.0,1682376,199.1199951171875,1888400.0,407.5,672716,166.0,873992,476.05999755859375,658341.0,274.1400146484375,941600.0,3120.0,90726,845.5,2047516,165.0,75244,220.25,2143100.0,440.0,220026,404.2999877929688,16364752,18.36000061035156,14241925,309.0299987792969,3779000.0,136.60000610351562,616042,172.94000244140625,5261800.0,1973.0,483444,1526.0,91908,710.47998046875,369600.0,401.0,303705,190.5399932861328,609300.0,70.18000030517578,1667000.0,41.400001525878906,3476908,1304.0,483856,135.39999389648438,648663,337.5,332003,3035.0,2233771,3024.0,1273613,2618.0,423766,796.0,708459,105.9499969482422,2128300.0,889.5999755859375,1769553,25.030000686645508,6188491,129.0,3848198,48.720001220703125,148225800.0,566.5999755859375,4834000.0,26.75,6298100.0,582.5,1472181,42.84000015258789,5017100.0,57.0,1346441,241.3500061035156,882200.0,85.98999786376953,2764100.0,91.54000091552734,2115400.0,5.9730000495910645,39913479,546.760009765625,3602100.0,238.92999267578125,651600.0,172.0,1729732,4612.0,794707,79.55000305175781,4704565,258.8900146484375,1676100.0,56.2599983215332,2065665,28.25,9725000.0,238.0,831417,139.0,679700.0,1114.0,239433,205.8099975585937,876100.0,241.33999633789065,1363800.0,112.12999725341795,5771900.0,83.27999877929688,17945431,755.0,763883,613.0,36528,144.5,1374421,744.0,250913,582.0,1331502,192.6000061035156,711000.0,2362.0,398316,144.1999969482422,1774623.0,218.5500030517578,11858800.0,307.8699951171875,25951500.0,1290.0,554706,176.60000610351562,860315,217.0,1287084,28.1200008392334,11545800.0,311.25,199222,20.950000762939453,16471900.0,209.3999938964844,1005200.0,317.20001220703125,3816443,24.31999969482422,16922600.0,217.0,665587,20.63999938964844,3114400.0,132.0800018310547,6821200.0,1434.5,896500.0,1684.0,109057,99.1500015258789,5552300.0,27.530000686645508,13634500.0,46.79999923706055,5833900.0,999.5,312452,71.44000244140625,16739100.0,62.459999084472656,6220300.0,17.1200008392334,47245500.0,103.5999984741211,942200.0,628.0,2370848,190.82000732421875,1319100.0,121.38999938964844,4126700.0,263.6000061035156,20106274,262.0,1284800.0,342.8500061035156,2153300.0,525.25,264900.0,33.27000045776367,3453300.0,101.0,106333877,1073.2900390625,1912600.0,195.3999938964844,5632635,572.7000122070312,2643100.0,66.86000061035156,1962300.0,274.95001220703125,3207600.0,126.0999984741211,553990,208.7899932861328,18187200.0,600.0,313755,9000.0,1191641,203.13999938964844,2628600.0,42.54999923706055,8868400.0,59.900001525878906,5367800.0,43.27999877929688,3203000.0,1106.0,177360,52.0,10408300.0,146.77999877929688,2892500.0,546.8200073242188,3943700.0,136.27000427246094,798200.0,275.0,226333,319.67999267578125,1442000.0,70.06999969482422,1801500.0,60.70000076293945,3140493,637.9000244140625,478234,308.1300048828125,2949000.0,22.5,1686139,74.68000030517578,5298500.0,834.1599731445312,492900.0,535.97998046875,671100.0,386.8900146484375,1627600.0,57.22999954223633,12569400.0,98.73999786376952,9909300.0,132.0,20606881,2101.949951171875,500100.0,78.6500015258789,3240600.0,230.5,525678,34.40999984741211,4283000.0,4810.0,53236,119.75,946000.0,68.56999969482422,4348800.0,355.6000061035156,12841662,172.77999877929688,557400.0,30.1200008392334,1597851,636.7100219726562,724400.0,183.2700042724609,1696847.0,169.99000549316406,3121900.0,907.7999877929688,2186628,293.6000061035156,6334696,1538.0,299125,77.7300033569336,7562800.0,61.470001220703125,10394200.0,188.8800048828125,1035000.0,188.1000061035156,704430,213.5,767326,27.63999938964844,12120900.0,181.08999633789065,2825700.0,983.5999755859376,420900.0,261.5,757176,609.0,154967,111.01000213623048,11964600.0,40.58000183105469,19502300.0,633.5999755859375,3663502,81.20999908447266,15295700.0,180.77999877929688,8434000.0,594.7899780273438,365100.0,459.3800048828125,28184300.0,389.2300109863281,1220600.0,176.0,798039,179.3300018310547,40257000.0,49.040000915527344,1622100.0,209.7899932861328,937200.0,31.989999771118164,4051800.0,1485.56005859375,109800.0,167.0,2417742,927.0,135060,527.5999755859375,379813,330.0,1382611,220.1999969482422,311372,366.0,94326,1558.0,24658,136.1999969482422,3005815,23.09000015258789,17634600.0,16.65999984741211,5059893,100.06999969482422,2995400.0,266.5400085449219,505800.0,81.9800033569336,10282400.0,114.1500015258789,8441100.0,48.79999923706055,3259950,88.55000305175781,49737700.0,1167.0,9275054,43.310001373291016,3098100.0,65.56999969482422,15939100.0,653.1400146484375,1480900.0,5.638000011444092,8860831,134.61000061035156,15646900.0,149.8300018310547,1775500.0,286.3699951171875,619400.0,107.66999816894533,2171300.0,145.35000610351562,859100.0,172.2899932861328,1892200.0,183.13999938964844,159586100.0,7580.759765625,23500.0,630.0,16715974,30.690000534057617,968200.0,26.790000915527344,2424300.0,240.8099975585937,1986700.0,14050.0,542502,60.310001373291016,6755200.0,278.8999938964844,1777001,173.52000427246094,1708200.0,75.8499984741211,4926400.0,80.18000030517578,4227300.0,60.58000183105469,5829000.0,152.5,1458438,391.4500122070313,353521,14.53499984741211,4522127,193.6100006103516,22473200.0,95.0199966430664,4905900.0,625.5,727347,89.94999694824219,2710900.0,2205.0,85931,44.31999969482422,14345700.0,43.59999847412109,665232,884.5,426726,205.8000030517578,2428001,38.36000061035156,431586,190.92999267578125,5658100.0,466.0,572937,154.5800018310547,710000.0,110.29000091552734,2257700.0,119.0,3442400.0,233.0,251859,15.710000038146973,17818200.0,481.5,2165417,107.8499984741211,18931500.0,78.91000366210938,3501100.0,145.9199981689453,8329500.0,196.8999938964844,687786,169.1999969482422,1571795,25.57999992370605,53738100.0,91.20999908447266,1384600.0,146.35000610351562,13475000.0,205.5,3933300.0,936.2100219726562,606000.0,846.0,74783,130.72999572753906,1727100.0,736.5,1345633,102.9000015258789,11711816,383.0,840755,219.9600067138672,753200.0,132.2100067138672,2745900.0,3810.0,85083,171.0800018310547,6383000.0,212.32000732421875,3026600.0,546.0,621221,532.5,578843,104.08000183105467,2476500.0,92.3000030517578,1880300.0,282.8900146484375,794200.0,265.3399963378906,927200.0,628.0,100018,108.56999969482422,1549100.0,1798.0,20723,35.529998779296875,5692200.0,1180.0,4535292,55.47999954223633,2488252,287.7699890136719,939300.0,4766.0,187098,1351.5,1336954,972.7999877929688,5444373,141.38999938964844,2309100.0,166.52999877929688,1205300.0,271.5,831997,86.86000061035156,417379,437.0700073242188,925600.0,57.65999984741211,16039900.0,164.5399932861328,7959900.0,47.43999862670898,1815000.0,187.1999969482422,1480512,511.5,1550475,2000.0,130913,279.3299865722656,3102800.0,2235.0,306061,69.91999816894531,959600.0,754.1400146484375,668900.0,3091.0,4114102,28.13999938964844,14757800.0,2685.0,12442,75.4800033569336,507632,299.0,416143,6355.0,3561203,172.27000427246094,1517800.0,6184.0,968706,362.8599853515625,445500.0,259.510009765625,970300.0,2240.0,89690,511.7999877929688,5621114,33.209999084472656,1021556,417.2099914550781,626700.0,62.15999984741211,1719200.0,424.2000122070313,822900.0,333.6000061035156,1014614,191.8300018310547,2262000.0,1275.0,23299578,646.5,584736,210.97999572753903,1616900.0,3645.0,83997,463.7999877929688,8277849,198.83999633789065,5249700.0,111.5199966430664,2050900.0,49.36000061035156,2519379,320.20001220703125,741990,769.0,495399,519.0,204399,10.489999771118164,26070448,82.55000305175781,1680655,206.1000061035156,1783626,192.0599975585937,762000.0,311.0,7646074,91.1500015258789,8373200.0,101.91999816894533,6643000.0,1446.0,372596,693.0,48368,417.3999938964844,2609057,51.59999847412109,7016233,79.80000305175781,4481484,1054.0,5223481,84.45999908447266,1108112,734.7999877929688,1726760,142.10000610351562,2898420,2739.0,7143181,47.04999923706055,1065318,354.3500061035156,1921700.0,259.04998779296875,1338665,104.33000183105467,1739600.0,46.970001220703125,23910300.0,2460.0,1409001,1195.5,1541013,624.0,1360910,1214.5,4500076,362.4200134277344,307300.0,505.3399963378906,1500100.0,225.5,1850531,88.41999816894531,5134500.0,356.0,321373,80.05000305175781,1035100.0,185.72000122070312,1886100.0,545.0,1144100.0,179.39999389648438,3118199,7060.0,157072,91.31999969482422,3230600.0,100.1999969482422,1586650,293.0,2010767,196.0,3268,2295.0,3279259,1552.0,299351,190.8999938964844,1639029,1836.5,6474280,264.25,460700.0,1469.5,802599,10.170000076293944,10912800.0,8.763999938964844,3242512,170.8000030517578,1511200.0,24.1299991607666,1762396,134.72000122070312,2565800.0,156.36000061035156,3532900.0,231.0,1094426,83.5999984741211,2510374,1018.0,135244,2779.0,571665,42.7400016784668,3774900.0,83.79000091552734,1681300.0,59.86000061035156,2708100.0,74.68000030517578,499455,77.81999969482422,6002700.0,359.3900146484375,1795000.0,99.5,430471,77.11000061035156,4909300.0,23.61000061035156,51414800.0,50.4900016784668,2394200.0,370.7999877929688,1437048,3940.0,58684,250.5,1125206,1423.8399658203125,285900.0,562.5399780273438,356000.0,131.9600067138672,4012300.0,68.4000015258789,2736500.0,237.3000030517578,1612300.0,251.5,2412348,1382.0,141248,59.5,327758,230.19000244140625,2423500.0,49.83000183105469,10681800.0,114.4000015258789,2442120,109.81999969482422,5886200.0,44.0,13591693,632.0,163697,101.0,917330,155.1300048828125,5371200.0,207.97999572753903,846000.0,621.8300170898438,2460400.0,380.0,920255,192.0200042724609,5292400.0,649.0,551640,326.92999267578125,316300.0,133.1699981689453,1791800.0,182.77999877929688,1341100.0,68.5999984741211,10429234,79.76000213623047,1210700.0,216.3999938964844,1040352,106.08000183105467,2277500.0,213.3999938964844,2422300,272.739990234375,1819200.0,327.0,727712,421.2999877929688,15005401,439.2000122070313,57259500.0,60.43999862670898,1831400.0,385.8399963378906,1843800.0,37.130001068115234,9994500.0,57.060001373291016,4375522,245.4900054931641,1454700.0,103.9000015258789,30287724,193.4499969482422,7988800.0,94.16999816894533,1091800.0,452.0,373600.0,110.75,5083900.0,84.6500015258789,15510800.0,71.4000015258789,4649916,36.72999954223633,3522300.0,199.22000122070312,790800.0,97.75,5617750,663.8499755859375,540200.0,4831.5,2522435,55.83000183105469,956664,334.9599914550781,5740900.0,227.13999938964844,3015200.0,107.4000015258789,4042200.0,917.3400268554688,564600.0,92.0,476583,291.0,192815,53.5,15910200.0,569.0,1200172,1198.5,1289241,329.1700134277344,9388400.0,698.0,217468,846.0,101627,28.14999961853028,8145200.0,29.8700008392334,1650526,186.509994506836,3963000.0,102.3000030517578,1572700.0,298.4800109863281,1592500.0,24.82999992370605,4068225,99.81999969482422,98703853,473.0,176358,104.0999984741211,57484,103.6999969482422,939308,224.1600036621093,1141800.0,249.3099975585937,496600.0,449.5299987792969,1295400.0,168.97000122070312,3888200.0,419.2000122070313,112009,76.91999816894531,2470500.0,13.149999618530272,10330400.0,621.4000244140625,4725587,39.83000183105469,25714700.0,226.7700042724609,522000.0,393.2000122070313,518000.0,28.6299991607666,29096000.0,193.9900054931641,4115200.0,215.0,5611900.0,107.06999969482422,1468700.0,3044.0,1097859,188.7100067138672,2388500.0,89.25,33803900.0,1223.0,1092852,410.0,455720,218.7899932861328,1839500.0,60.709999084472656,8956600.0,120.04000091552734,32764000.0,474.2000122070313,329112,327.3999938964844,4167647,69.18000030517578,1918700.0,206.6499938964844,1086300.0,274.9800109863281,725700.0,2793.0,884927,328.19000244140625,498500.0,380.0,1284189,26.6200008392334,9647100.0,116.87999725341795,1294700.0,76.19999694824219,5961000.0,130.1999969482422,27593900.0,336.0,527985,140.08999633789062,1358400.0,157.1300048828125,1532300.0,25.51000022888184,1409665,89.23999786376953,3977300.0,262.510009765625,535300.0,214.2700042724609,2184000.0,125.83999633789062,3357300.0
 2026-01-15,385.0,392909,144.8300018310547,1675000.0,359.20001220703125,2826691,3320.0,3145433,258.2099914550781,39388600.0,216.75,6954200.0,224.3999938964844,5703932,1869.0,844572,59.2599983215332,1882757,132.60000610351562,4662400.0,123.52999877929688,7079500.0,46.09999847412109,593520,17.6299991607666,3312267,90.94000244140624,2472400.0,287.7699890136719,5743500.0,34.150001525878906,1984910,304.0899963378906,4774300.0,302.1000061035156,4087000.0,66.56999969482422,5085300.0,3014.0,383586,260.20001220703125,2054000.0,162.35000610351562,595382,262.260009765625,1773800.0,1413.5999755859375,83940,103.23999786376952,1083700.0,14.4399995803833,14606000.0,109.61000061035156,2138100.0,262.5,587685,5324.0,1476859,160.74000549316406,747558,74.02999877929688,7061900.0,214.8500061035156,868452,237.4499969482422,340100.0,450.6000061035156,802393,256.1499938964844,2452100.0,91.52999877929688,3259600.0,173.77999877929688,3143900.0,211.0,632050,171.47000122070312,907700.0,195.47000122070312,1709400.0,163.49000549316406,841700.0,382.1000061035156,465516,1302.0,377208,319.0799865722656,11262800.0,44.15999984741211,4352500.0,227.9199981689453,55270200.0,215.0200042724609,1093100.0,330.0299987792969,2591900.0,508.1000061035156,423900.0,181.5500030517578,3868300.0,238.17999267578125,43003600.0,130.58999633789062,8562300.0,3665.0,1315116,108.0,2864503,344.8399963378906,915900.0,71.98999786376953,1055000.0,26.01000022888184,7672900.0,265.9800109863281,1229900.0,154.22000122070312,10078900.0,144.14999389648438,2048200.0,82.61000061035156,2435300.0,57.2599983215332,2248000.0,105.11000061035156,5775800.0,300.5,205724,225.3999938964844,16297927,1630.0,78755,1331.5999755859375,2858400.0,321.5,290600,170.27999877929688,795900.0,549.0,1027279,580.4000244140625,3336531,678.7999877929688,10303756,180.8000030517578,898600.0,343.0199890136719,22218800.0,189.0800018310547,597600.0,133.35000610351562,1682400.0,637.1900024414062,455600.0,357.3699951171875,2868300.0,14026.0,2722307,3465.449951171875,150400.0,247.7400054931641,6517200.0,2041.0,4195256,1468.0,1364410,52.59000015258789,51018300.0,642.0,108453,55.88999938964844,1405200.0,484.2999877929688,64030157,46.290000915527344,2671419,4339.0,4382716,20.3700008392334,8914200.0,42.095001220703125,3739598,149.39999389648438,738571,164.10000610351562,5930526,20.90999984741211,7545267,68.13999938964844,3787400.0,719.5,2123543,201.0,1821238,208.3500061035156,2171000.0,98.12000274658205,282036,25.96999931335449,4066700.0,819.0,2923801,27.420000076293945,3674400.0,108.83000183105467,2590700.0,9530.0,49496,939.0,409709,402.5,1078051,168.57000732421875,1562600.0,123.97000122070312,3698400.0,3928.0,277568,5193.06005859375,189700.0,52.0,11621500.0,128.9600067138672,2075800.0,1156.6500244140625,1401700.0,404.2000122070313,4024559,170.75,3948175,90.08000183105467,1034728,56.619998931884766,11845600.0,509.0,304834,76.5199966430664,1091064,136.0,1374263,87.37999725341797,1876145,52.400001525878906,322493,2078.0,483499,279.0,307515,764.0,768766,437.8999938964844,45477937,292.79998779296875,23628271,219.3600006103516,988500.0,1288.5,1688108,339.79998779296875,565845,608.0,139621,492.6199951171875,4165200.0,79.75,2101500.0,1354.0,82690,955.0,1016149,69.0999984741211,1283739,90.02999877929688,27909100.0,180.8999938964844,12880907,375.5,6815516,1490.0,40144,27.459999084472656,827874,2708.0,350964,160.80999755859375,2436400.0,67.11000061035156,1623900.0,1076.0,563197,353.3999938964844,1514140,117.45999908447266,18719700.0,13.96500015258789,2251044,17.3700008392334,12414100.0,213.4600067138672,1785400.0,143.4499969482422,452173,55.54999923706055,4935200.0,647.1799926757812,2052800.0,301.1099853515625,1228800.0,509.5,385065,35.02000045776367,3690976,270.8299865722656,732000.0,170.8300018310547,1287400.0,3162.0,265158,6690.0,159477,3922.0,550622,90.41000366210938,3057900.0,2218.0,429509,133.0,344580,320.6000061035156,2395100.0,132.2899932861328,2564400.0,86.5999984741211,2560100.0,60.61000061035156,5423800.0,4980.0,36314,90.43000030517578,2132800.0,541.0,683959,175.3300018310547,1638900.0,116.0,1238351,194.6100006103516,2116000.0,277.94000244140625,1656800.0,163.3699951171875,435200.0,4160.0,465312,84.33999633789062,5403000.0,378.0,250872,111.2300033569336,1971400.0,28.350000381469727,31081600.0,317.0,230054,272.5899963378906,1673700.0,40.36000061035156,13387500.0,574.8400268554688,636900.0,71.27999877929688,2697600.0,181.3500061035156,8434239,47.27000045776367,4919100.0,39.310001373291016,4148300.0,84.69999694824219,1448563,236.97000122070312,5328700.0,67.58000183105469,294354,82.30999755859375,2427700.0,98.93000030517578,7461400.0,355.3500061035156,1084700.0,330.7699890136719,355000.0,26.89999961853028,6602900.0,2281.0,3411639,41.25,12156400.0,108.3499984741211,1180300.0,2765.0,765588,122.55999755859376,4762400.0,223.47000122070312,779500.0,233.52999877929688,11489600.0,134.8000030517578,827875,455.0,2835000.0,39.36000061035156,2891844,75.25,18213000.0,63.380001068115234,5471500.0,36.29999923706055,11667400.0,195.5800018310547,1830400.0,237.0,9752907,25.729999542236328,40121100.0,84.81999969482422,6120600.0,70.5,7045100.0,549.0,1253497,126.0,9128346,81.36000061035156,10428300.0,166.16000366210938,8097400.0,5110.0,124320,25.350000381469727,7262400.0,60.34000015258789,5335200.0,71.33999633789062,8223800.0,210.1100006103516,3949400.0,69.25,2452300.0,211.8999938964844,563025,33.71500015258789,6878289,4504.0,363347,43.38999938964844,5086900.0,120.86000061035156,6196500.0,515.0399780273438,1203700.0,950.0,133293,103.06999969482422,2738300.0,119.66000366210938,6834000.0,182.5,73935,151.72999572753906,3047700.0,116.25,1270749,1678.5,5118077,190.259994506836,1245600.0,161.0,2398500.0,48.220001220703125,1578770,239.88999938964844,2861700.0,113.41000366210938,7958500.0,1885.0,385943,160.57000732421875,2146700.0,141.2100067138672,2585900.0,941.5,3368819,17.549999237060547,7798700.0,75.94999694824219,725272,181.3999938964844,863166,205.8600006103516,1148500.0,27.940000534057617,9559300.0,5665.0,314921,409.0899963378906,609200.0,214.3300018310547,2091700.0,900.0,813129,606.0,222136,24.239999771118164,1954763,134.61000061035156,1279100.0,27.86000061035156,5570390,41.63999938964844,1040765,118.9000015258789,3716400.0,105.83999633789062,949300.0,36.31999969482422,22437000.0,69.23999786376953,5636100.0,204.1499938964844,1214700.0,96.06999969482422,5346100.0,277.7300109863281,1129000.0,102.58000183105467,1813500.0,17.979999542236328,945267,827.0,180088,4106.0,1005039,219.2100067138672,784500.0,321.2099914550781,305000.0,61.52000045776367,3473500.0,115.6500015258789,4007000.0,282.0,824567,174.0,1313149,381.9299926757813,1531100.0,268.79998779296875,3343022,70.2300033569336,1230400.0,148.02000427246094,3013800.0,45.38999938964844,507748,9.295000076293944,24064728,23.89999961853028,2823955,16.444000244140625,15044180,923.0,153707,726.7999877929688,2094701,17.204999923706055,3833238,108.0199966430664,4638200.0,935.0,14276,215.2400054931641,718700.0,801.8200073242188,443500.0,61.16999816894531,1739000.0,49.91999816894531,9944000.0,72.45999908447266,374354,283.07000732421875,92800.0,69.69000244140625,2504100.0,224.5,1260097,79.5999984741211,2479552.0,253.5200042724609,409800.0,333.4599914550781,2127500.0,95.66999816894533,3034600.0,75.77999877929688,2096100.0,84.48999786376953,3103900.0,226.5,548390,44.150001525878906,8861900.0,163.75999450683594,1953200.0,294.2799987792969,1321100.0,3330.0,1735487,147.1300048828125,1270800.0,484.0,3600019,13.8100004196167,44241500.0,657.0,214833,43.52999877929688,10715100.0,1272.0,372065,330.0,659554,59.959999084472656,18285700.0,289.67999267578125,537100.0,313.1600036621094,1893800.0,46.56999969482422,4619800.0,1132.0,547070,434.0,599363,273.989990234375,1187800.0,70.0999984741211,901230,188.3000030517578,934918,837.0,615634,1581.18994140625,162900.0,63.45000076293945,3397600.0,49.02000045776367,8961900.0,21.6299991607666,1326300.0,4380.0,25238,72.55000305175781,4390100.0,680.0,653974,49.650001525878906,1535097,3754.0,1333832,101.8000030517578,532300.0,66.5999984741211,965452,448.0,153505,243.63999938964844,3206300.0,431.0,627512,76.31999969482422,6345400.0,55.5099983215332,2666000.0,511.0,3997820,70.0999984741211,928385,19000.0,37925,73.0999984741211,1254975,368.6900024414063,1503500.0,107.3499984741211,1759900.0,24500.0,10826,319.94000244140625,4044900.0,82.51000213623047,5188400.0,328.5,651779,642.22998046875,2394900.0,41.52999877929688,4342500.0,950.7000122070312,682376,121.26000213623048,6659800.0,45.59999847412109,7188100.0,139.82000732421875,502500.0,70.9800033569336,1696183,491.0,47181101,93.48999786376952,5501300.0,80.91000366210938,6416800.0,275.0,1455616,2630.0,184380,333.1600036621094,16424900.0,332.7799987792969,28442400.0,136.16000366210938,1775800.0,339.0,1082983,74.98999786376953,2772700.0,1673.0,578012,195.1999969482422,2632241,212.6000061035156,794900.0,526.0,669051,975.8599853515624,3773700.0,184.6000061035156,493645,1848.0,4981120,1063.300048828125,183600.0,32.779998779296875,9753900.0,86.88999938964844,1293500.0,47.20000076293945,6168893,17.950000762939453,29481800.0,207.6000061035156,2764248,483.7999877929688,1079500.0,379.1600036621094,2990100.0,234.3000030517578,253777,72.22000122070312,457855,511.0,363153,508.0,306609,120.4000015258789,4810476,130.82000732421875,1418700.0,418.8599853515625,861200.0,1562.0,257528,2360.0,114888,3676.0,768009,362.2000122070313,11809158,301.8599853515625,2218600.0,342.0,533163,243.8000030517578,124556,255.1000061035156,393182,587.5,3503206,75.0199966430664,2360000.0,215.0200042724609,5569400.0,21.950000762939453,14910500.0,20.61000061035156,14123900.0,2635.0,86551,24.71999931335449,4953000.0,1236.800048828125,21774840,78.08000183105469,1393700.0,908.0,104366,18.46999931335449,9637200.0,1397.0,565814,201.07000732421875,1294400.0,417.0,533716,164.8000030517578,1019547,484.1099853515625,386167.0,283.95001220703125,976900.0,3150.0,104853,862.5,1014296,166.0,57898,224.259994506836,2099600.0,445.0,517578,410.7999877929688,12883719,18.290000915527344,8342358,297.95001220703125,4932500.0,139.60000610351562,895163,173.27999877929688,4660100.0,2030.0,2080888,1536.0,172311,712.1199951171875,320400.0,407.0,351176,195.3000030517578,1055400.0,70.83000183105469,1164700.0,41.60499954223633,3503510,1327.0,561588,136.5500030517578,412916,348.0,273085,3341.0,5113661,3063.0,1725104,2680.0,322903,789.5,591239,105.23999786376952,1571500.0,894.2000122070312,11144982,24.9950008392334,6519106,130.0,3117295,48.31999969482422,132328900.0,554.5800170898438,3405000.0,27.059999465942383,6287600.0,594.5,1427823,43.65999984741211,5127000.0,58.29999923706055,1223677,241.27999877929688,723500.0,87.31999969482422,1858000.0,92.66999816894533,1696200.0,6.004000186920166,41696326,541.3400268554688,1909000.0,230.3800048828125,1405100.0,169.0,1404410,4620.0,384253,81.19999694824219,5331343,261.8900146484375,1023500.0,55.65999984741211,2558875,29.38999938964844,5061900.0,243.6000061035156,3792444,141.5,671100.0,1132.0,228991,206.5200042724609,1298400.0,253.17999267578125,1577900.0,112.9499969482422,6372300.0,83.44000244140625,15066279,757.0,165424,620.0,55747,145.0,1969166,759.0,288951,588.0,1064894,191.25,456100.0,2358.0,313005,144.60000610351562,1377059.0,219.57000732421875,8492100.0,309.260009765625,14751400.0,1292.0,879677,184.3999938964844,1319591,216.5,446759,27.89999961853028,9984300.0,301.3999938964844,353718,21.229999542236328,11903100.0,214.5,1462400.0,315.0,5585938,24.239999771118164,11696200.0,222.0,602602,20.780000686645508,4404300.0,131.32000732421875,3233300.0,1544.9599609375,1657600.0,1708.0,158945,100.41000366210938,5939100.0,27.40999984741211,11802100.0,48.52000045776367,4868400.0,1012.0,670186,70.4800033569336,15464100.0,62.4900016784668,7415300.0,17.260000228881836,43584800.0,103.16000366210938,623400.0,641.5,2251748,193.3600006103516,1095700.0,122.25,2297400.0,266.1000061035156,19149110,268.8900146484375,893300.0,340.4200134277344,2111300.0,522.3300170898438,355500.0,33.93000030517578,2749300.0,102.1999969482422,450477104,1032.969970703125,4183400.0,202.6000061035156,10052180,577.8900146484375,1763400.0,67.05999755859375,2146800.0,277.010009765625,2620700.0,127.5500030517578,444336,217.47000122070312,15249800.0,602.0,556825,9086.0,1635010,205.009994506836,2422600.0,43.09999847412109,7874600.0,60.61000061035156,6884100.0,43.93000030517578,2312500.0,1124.0,151375,50.880001068115234,6032400.0,145.72999572753906,2452700.0,542.6500244140625,4005600.0,135.44000244140625,550900.0,279.0,171345,325.7900085449219,2121600.0,71.20999908447266,1622300.0,59.34000015258789,2247947,625.7000122070312,570522,308.6199951171875,3189200.0,23.21999931335449,1583402,74.44999694824219,6994200.0,844.1300048828125,619600.0,539.6099853515625,701300.0,389.2000122070313,2262800.0,57.29999923706055,8080600.0,99.0,6703700.0,135.39999389648438,2031427,2098.85009765625,425200.0,77.9000015258789,3413400.0,237.0,460788,35.40999984741211,4360200.0,4960.0,66422,123.68000030517578,955300.0,68.69999694824219,2767800.0,363.5,12313634,174.66000366210938,893700.0,30.309999465942383,2155585,640.9400024414062,411000.0,182.259994506836,2213547.0,171.10000610351562,2909200.0,909.4000244140624,847244,299.0,3810974,1552.0,224446,77.91000366210938,5519300.0,61.58000183105469,7588600.0,193.7400054931641,1072900.0,188.5,713025,213.0,1089493,27.57999992370605,6496300.0,177.58999633789062,2004500.0,1009.5399780273438,537200.0,265.0,1039458,616.0,253225,110.97000122070312,11775800.0,39.36000061035156,10213800.0,636.2000122070312,2814599,80.37999725341797,16593500.0,191.22999572753903,12957100.0,597.3099975585938,365800.0,456.6600036621094,23225800.0,394.4400024414063,1328900.0,179.8000030517578,2613803,170.91000366210938,21486500.0,48.40999984741211,1732900.0,212.57000732421875,1213100.0,31.600000381469727,3503700.0,1496.6099853515625,96400.0,169.8000030517578,1904653,933.0,145620,524.0,276800,332.0,1887707,228.6000061035156,652508,366.0,43806,1574.0,37809,139.8000030517578,1221378,22.8700008392334,18953900.0,16.8700008392334,3862449,100.33000183105467,2432500.0,271.9100036621094,475200.0,82.19000244140625,7419300.0,114.20999908447266,8675400.0,49.09999847412109,2615324,88.05000305175781,36945100.0,1181.0,6233352,43.52999877929688,4084800.0,64.58999633789062,13295300.0,654.6099853515625,965600.0,5.826000213623047,17135593,131.1699981689453,14582800.0,158.5,2336900.0,290.7699890136719,1070900.0,108.4000015258789,2260000.0,147.10000610351562,803000.0,174.7899932861328,1429600.0,187.0500030517578,206188600.0,7623.009765625,21800.0,639.0,65794517,30.700000762939453,1160200.0,26.700000762939453,2435000.0,238.6000061035156,2314400.0,13960.0,827751,60.720001220703125,6752800.0,285.70001220703125,1356327,178.2100067138672,2101600.0,73.3499984741211,4833800.0,80.83999633789062,3619800.0,60.27999877929688,7065500.0,156.0,2195377,387.1499938964844,378908,14.609999656677246,3895519,189.8500061035156,16418600.0,93.63999938964844,5914700.0,637.5,628987,90.3499984741211,2081800.0,2325.0,274744,43.16999816894531,14135400.0,42.66999816894531,644469,896.5,1127226,208.3999938964844,998032,38.040000915527344,507765,187.72999572753903,6530300.0,493.5,243389,152.77999877929688,769200.0,110.51000213623048,1779400.0,121.91999816894533,3561300.0,236.0,167704,15.779999732971191,24230600.0,492.5,1634085,107.45999908447266,10169700.0,79.41000366210938,2468300.0,146.57000732421875,5797800.0,198.0,666478,172.39999389648438,613934,25.88999938964844,55263200.0,90.9800033569336,1212600.0,144.6300048828125,10102800.0,203.5200042724609,4061700.0,944.5800170898438,623500.0,861.0,110283,132.8699951171875,1641100.0,745.0,1414982,104.5,7971902,383.5,471287,221.9600067138672,738000.0,132.75,2795000.0,3900.0,93434,172.55999755859375,4997000.0,215.0399932861328,2576100.0,546.0,387176,541.0,2485240,106.97000122070312,1558100.0,92.69000244140624,1529600.0,286.489990234375,733800.0,267.6099853515625,587600.0,630.0,51547,110.06999969482422,1549100.0,1822.0,20309,35.709999084472656,3407200.0,1185.0,4510770,54.220001220703125,3910008,293.0299987792969,1192600.0,4748.0,132732,1406.5,1459860,978.5999755859376,1984159,140.00999450683594,2005000.0,166.88999938964844,947500.0,281.0,752613,86.58000183105469,547159,447.6400146484375,785400.0,56.7400016784668,16405300.0,161.38999938964844,9241600.0,48.380001068115234,1762300.0,192.8000030517578,2864746,503.5,1479436,2155.0,268760,278.1099853515625,1615200.0,2250.0,120873,69.8499984741211,1015100.0,741.9199829101562,865600.0,3123.0,2533444,28.520000457763672,15745900.0,2740.0,12283,76.0,568282,299.5,623256,6468.0,6583854,171.5500030517578,1206300.0,6146.0,3579749,369.1499938964844,417500.0,260.70001220703125,940000.0,2236.0,80088,517.7999877929688,2363813,32.79999923706055,1330366,421.1300048828125,546300.0,62.16999816894531,2067900.0,414.25,1774200.0,343.3999938964844,1789909,193.7899932861328,1667300.0,1273.0,57592533,655.5,944460,210.7899932861328,1455800.0,3855.0,128955,462.8999938964844,8807088,199.8300018310547,3657400.0,115.33000183105467,1860900.0,50.7599983215332,2533638,318.79998779296875,490513,817.5,667154,525.0,368877,10.539999961853027,17231658,81.62999725341797,1962070,205.6000061035156,1654581,191.9900054931641,650700.0,316.0,9394236,93.27999877929688,10001700.0,102.76000213623048,8317700.0,1461.0,590210,700.0,201767,458.3999938964844,5017867,51.5,1262246,80.5,2294893,1039.5,2616592,84.9800033569336,1020219,751.4000244140625,3290276,144.60000610351562,4031781,2746.5,6360308,46.79999923706055,757590,356.1300048828125,1711100.0,260.8500061035156,878625,104.77999877929688,1186200.0,46.56999969482422,18019800.0,2562.0,829965,1215.5,1361319,637.5,831333,1238.0,6079266,363.4500122070313,231400.0,508.1900024414063,1240900.0,228.0,1137183,88.77999877929688,3832600.0,362.0,697003,80.44000244140625,714300.0,182.3099975585937,2103900.0,545.4299926757812,1544300.0,179.8000030517578,1070586,7255.0,327604,91.56999969482422,2176000.0,101.5999984741211,1537358,295.3999938964844,1219546,199.0,2124,2317.0,3432961,1568.0,659555,193.0,1483389,1850.5,2876516,268.260009765625,488600.0,1506.0,3448343,10.020000457763672,10265900.0,8.651000022888184,1729025,175.11000061035156,1921200.0,24.375,2392408,136.2899932861328,2237200.0,158.75,2794100.0,234.1999969482422,964154,84.80000305175781,3036079,1108.0,326252,2819.0,777706,43.33000183105469,4089700.0,84.4000015258789,1287600.0,58.459999084472656,3675500.0,74.33999633789062,302106,77.69999694824219,2781700.0,362.489990234375,1690700.0,100.4000015258789,271579,79.18000030517578,5675900.0,23.729999542236328,35919500.0,50.63999938964844,2206000.0,376.6000061035156,1146085,3845.0,129782,257.0,2159261,1433.5400390625,230600.0,569.719970703125,318800.0,128.4499969482422,4631000.0,69.95999908447266,3437500.0,241.9199981689453,1805600.0,255.0,1344120,1370.0,105410,59.47999954223633,213741,227.6999969482422,3459800.0,50.27999877929688,5737100.0,114.5999984741211,3326265,111.12999725341795,5827200.0,43.18000030517578,5791197,641.0,149874,104.4000015258789,1313143,156.16000366210938,4105700.0,208.8800048828125,1275400.0,624.6500244140625,2541500.0,384.0,759598,190.6600036621093,5450000.0,678.0,679559,330.94000244140625,237500.0,133.05999755859375,1757200.0,181.92999267578125,962500.0,69.0,4861067,78.56999969482422,1724500.0,215.0,847553,107.31999969482422,1236400.0,227.8000030517578,2689159,271.3399963378906,1775700.0,333.0,481717,428.5,12472347,438.5700073242188,49465800.0,60.43000030517578,2722400.0,387.2699890136719,1207400.0,36.22999954223633,11334100.0,56.7400016784668,3472942,244.33999633789065,1083900.0,103.8000030517578,57711450,189.1199951171875,6942600.0,93.55999755859376,1468000.0,446.1499938964844,408400.0,116.0199966430664,4661100.0,84.37999725341797,18892900.0,72.36000061035156,4164859,37.08000183105469,3728900.0,204.19000244140625,573500.0,98.9000015258789,3515599,665.1199951171875,402700.0,4780.5,3035490,55.22999954223633,1500837,338.9599914550781,6943500.0,230.509994506836,2426800.0,108.62000274658205,4133300.0,926.5700073242188,342500.0,92.26000213623048,332422,293.5,314004,53.95000076293945,10717200.0,579.0,1847328,1218.5,876038,327.75,8587700.0,702.0,255807,843.0,88985,28.420000076293945,9238000.0,29.84000015258789,1362904,184.5800018310547,2172200.0,103.18000030517578,1036500.0,301.7099914550781,818800.0,25.450000762939453,3448311,100.75,48036807,465.5,360164,103.0999984741211,47091,102.8499984741211,700603,222.0500030517578,1225700.0,249.22000122070312,540200.0,438.9200134277344,1214900.0,180.17999267578125,7116800.0,431.0,171522,76.91999816894531,2540300.0,12.84000015258789,9192200.0,636.7999877929688,1766496,39.36000061035156,26483000.0,228.5200042724609,645200.0,394.5899963378906,393000.0,28.489999771118164,23194400.0,192.72000122070312,3381200.0,222.1000061035156,7536200.0,108.16000366210938,2050100.0,3068.0,1228377,188.17999267578125,2276300.0,88.95999908447266,21738600.0,1294.0,907014,419.5,477753,219.8600006103516,1650200.0,60.290000915527344,4745700.0,119.1999969482422,34559400.0,477.6000061035156,451754,322.1000061035156,3599384,68.70999908447266,1769400.0,210.0,1283000.0,279.4100036621094,789700.0,2780.0,1599543,328.489990234375,487900.0,377.5,433744,26.799999237060547,9058600.0,117.37000274658205,879100.0,75.36000061035156,6881000.0,129.1300048828125,17400000.0,348.0,952313,144.80999755859375,2214700.0,161.0500030517578,2128200.0,25.280000686645508,1057911,88.75,3090800.0,258.8500061035156,760100.0,210.5800018310547,1570700.0,125.27999877929688,4049000.0
-2026-01-16,379.0,1689886,139.63999938964844,2603400.0,358.0,2380269,3240.0,6647299,255.52999877929688,72142800.0,214.3500061035156,8649700.0,225.1999969482422,7728287,1858.5,1480063,59.08000183105469,1872797,130.66000366210938,5061700.0,121.76000213623048,10418200.0,46.29999923706055,576861,17.549999237060547,2884814,90.6500015258789,7704400.0,286.2099914550781,5702500.0,33.849998474121094,1777908,296.1199951171875,8534400.0,300.25,4261100.0,65.18000030517578,3660600.0,3030.0,905208,260.44000244140625,2880300.0,159.85000610351562,531609,265.69000244140625,3839400.0,1392.199951171875,102802,104.0,1874900.0,14.1899995803833,10519600.0,109.51000213623048,6139900.0,261.0,506691,5302.0,2062867,159.22000122070312,928974,72.93000030517578,5744600.0,217.3999938964844,831682,234.0,406800.0,455.6000061035156,791551,258.5199890136719,2126400.0,93.48999786376952,4081100.0,163.0399932861328,4817600.0,212.0,440239,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813,1294.0,424216,327.010009765625,11399300.0,40.93999862670898,10280300.0,231.8300018310547,42545600.0,215.6499938964844,1318600.0,330.4100036621094,4033700.0,509.3200073242188,647500.0,183.57000732421875,4130800.0,239.1199951171875,45888300.0,129.8300018310547,5987000.0,3560.0,2061876,107.8000030517578,232380,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594900.0,267.5299987792969,1459800.0,154.38999938964844,9602100.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5291100.0,298.0,150945,234.3999938964844,3919772,1638.0,81764,1358.5699462890625,2469100.0,362.0,1898259,170.47000122070312,1372900.0,550.0,608371,583.0,4339190,675.4000244140625,3799087,182.4199981689453,1642400.0,351.7099914550781,31291200.0,188.6499938964844,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3555100.0,14052.0,3712616,3522.02001953125,192100.0,247.67999267578125,5944200.0,2088.0,5893573,1484.0,2140930,52.970001220703125,52178400.0,645.0,89845,56.08000183105469,2401000.0,488.9500122070313,27607986,44.59000015258789,4195904,4326.0,4628043,20.11000061035156,7638900.0,41.51499938964844,3408985,149.8000030517578,508950,165.5,17178861,20.950000762939453,8570425,67.76000213623047,6554500.0,735.0,2415461,198.6000061035156,967963,207.1100006103516,1590400.0,98.37999725341795,306918,26.0,4395100.0,820.0,1482890,26.399999618530277,3950200.0,107.80999755859376,1976500.0,9640.0,43763,940.0,453159,401.0,951428,164.4199981689453,1816100.0,121.33000183105467,4721000.0,3980.0,297746,5115.91015625,373100.0,51.75,8595500.0,126.79000091552734,2466500.0,1163.1700439453125,1125600.0,410.2000122070313,6189228,167.85000610351562,4740909,88.72000122070312,999570,55.2599983215332,13702900.0,504.0,179042,75.44000244140625,1718572,135.8000030517578,647929,87.20999908447266,2694899,50.31999969482422,287223,2074.0,2994405,277.5,357851,766.5,224414,440.25,27938000,295.20001220703125,28549095,218.63999938964844,696400.0,1272.0,2474736,332.79998779296875,832157,607.0,132804,493.2900085449219,4807400.0,80.01000213623047,1978900.0,1358.0,62780,929.0,890341,69.0,756298,88.06999969482422,17377000.0,178.9499969482422,19479366,380.6000061035156,2824578,1490.0,41035,27.200000762939453,851341,2730.0,610105,163.5,4126600.0,67.94999694824219,2207300.0,1076.0,417071,352.79998779296875,779988,118.04000091552734,17153800.0,13.789999961853027,2095024,16.959999084472656,11734100.0,212.4499969482422,1331400.0,141.60000610351562,343218,56.18999862670898,8978700.0,646.8900146484375,2554900.0,300.7699890136719,1745200.0,535.0,1298385,34.95000076293945,3211189,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705,6640.0,159775,3926.0,435062,90.87000274658205,3155500.0,2164.0,990596,133.0,110414,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6552400.0,4980.0,40202,90.61000061035156,2497000.0,546.0,574458,175.77000427246094,2072000.0,115.1999969482422,885580,189.75999450683597,2292300.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257,84.5199966430664,6949600.0,375.0,339639,109.9800033569336,1920000.0,27.81999969482422,38596900.0,316.0,227260,279.5,2410000.0,39.959999084472656,12654000.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.1000061035156,11899426,45.75,7084400.0,39.709999084472656,4252000.0,83.80000305175781,963033,239.13999938964844,6692700.0,66.0999984741211,547480,82.37000274658203,3500900.0,98.19000244140624,8939200.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.07999992370605,8436100.0,2291.0,5029865,41.040000915527344,11878400.0,109.5,802900.0,2747.0,398696,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.1100006103516,13902600.0,138.0,402435,453.8800048828125,3437900.0,39.27000045776367,3971942,75.19000244140625,25743300.0,65.33999633789062,7622900.0,36.25,18018200.0,195.4199981689453,2712100.0,236.6000061035156,12775823,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163,125.8000030517578,1481752,78.5999984741211,9597900.0,166.25999450683594,9745800.0,5120.0,86079,24.350000381469727,3847000.0,61.130001068115234,6710200.0,70.43000030517578,7580100.0,205.32000732421875,5155100.0,69.16000366210938,3980400.0,211.1000061035156,529158,33.54999923706055,5670947,4478.0,565393,42.86000061035156,4374900.0,119.0199966430664,5871300.0,514.4000244140625,1323300.0,937.0,148951,100.69000244140624,2589100.0,120.52999877929688,9023300.0,183.5,290873,148.74000549316406,3816500.0,117.4499969482422,900609,1655.5,9133233,189.4900054931641,1132500.0,155.9600067138672,5280200.0,47.81999969482422,1519297,235.9900054931641,3904400.0,111.1999969482422,12049600.0,1898.0,310027,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674,17.829999923706055,9291200.0,75.69999694824219,706335,181.8999938964844,924260,206.6100006103516,1701300.0,27.56999969482422,14028400.0,5685.0,233132,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354,612.0,274814,24.200000762939453,1831314,135.50999450683594,2221900.0,27.049999237060547,8910627,41.15999984741211,1224685,119.22000122070312,4499800.0,104.73999786376952,654300.0,36.20000076293945,9210300.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859376,2201800.0,17.600000381469727,1076696,824.0,352177,3996.0,1570764,219.57000732421875,786000.0,318.8099975585937,278700.0,62.38999938964844,2833200.0,115.0500030517578,2913700.0,271.0,755575,171.60000610351562,314072,374.8699951171875,1074700.0,271.79998779296875,2124642,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322,9.404999732971191,28063400,23.84000015258789,4002696,16.57200050354004,10292623,926.0,112038,703.0,2818886,17.415000915527344,4613549,105.31999969482422,5649400.0,941.0,42063,212.6100006103516,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116800.0,72.12000274658203,399982,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3768500.0,96.41999816894533,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826,148.8699951171875,1677400.0,485.1000061035156,5079240,13.600000381469728,60750800.0,652.0,180812,43.7400016784668,17103700.0,1264.0,440325,323.0,632370,58.709999084472656,21629900.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805,432.0,538078,268.2200012207031,2542600.0,71.0,944458,188.3999938964844,690442,836.0,694116,1567.18994140625,279900.0,63.34999847412109,2435800.0,49.15999984741211,9789600.0,21.950000762939453,1845100.0,4430.0,63891,71.98999786376953,2329000.0,675.5,372120,49.83000183105469,689874,3746.0,765480,103.66999816894533,926500.0,67.0,1206769,457.0,232167,243.72999572753903,1955700.0,431.5,629686,75.37999725341797,7913700.0,54.959999084472656,3207900.0,514.0,461197,72.80000305175781,1446863,18770.0,316801,73.19999694824219,1335419,367.3800048828125,1904200.0,104.45999908447266,2063100.0,24400.0,5772,325.1199951171875,4109700.0,81.75,6127100.0,328.0,318112,681.5499877929688,4986800.0,41.2400016784668,3419700.0,943.0999755859376,742711,124.91000366210938,10638900.0,44.5099983215332,7269200.0,138.97000122070312,410400.0,70.31999969482422,2008371,478.6000061035156,61929821,94.1999969482422,7146600.0,80.81999969482422,9838700.0,273.5,988299,2835.0,330040,330.3399963378906,21868600.0,330.0,40341600.0,136.94000244140625,961600.0,347.0,741454,73.80000305175781,2831500.0,1655.0,322416,194.6000061035156,8404794,211.8000030517578,792900.0,532.5,252081,962.0,3071600.0,184.8000030517578,681789,1816.5,14633608,1068.719970703125,283600.0,32.56999969482422,10404900.0,86.19999694824219,1329200.0,46.400001525878906,2305487,18.020000457763672,23386500.0,211.8000030517578,3011860,469.2900085449219,1185900.0,380.1700134277344,3709000.0,233.1999969482422,393520,72.5199966430664,534758,508.0,184403,506.0,522132,119.5999984741211,18665475,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075,2330.0,103150,3698.0,689063,363.8999938964844,16515556,300.8500061035156,1680400.0,340.79998779296875,597594,244.6000061035156,102005,261.6000061035156,274276,585.5,954783,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15541600.0,20.3700008392334,20501900.0,2625.0,36290,24.21999931335449,4811800.0,1232.0,28807222,79.9800033569336,1925400.0,917.0,93417,18.59000015258789,5420100.0,1389.0,738473,197.75999450683597,3971900.0,410.0,416467,163.1999969482422,729766,489.30999755859375,745964.0,273.2799987792969,885500.0,3140.0,88202,860.0,1337340,165.5,100807,224.88999938964844,1671700.0,443.0,160939,410.3999938964844,19641918,18.56999969482422,10511321,305.6700134277344,6199600.0,137.0,395622,173.97999572753906,4415800.0,2050.0,3021831,1508.0,116210,715.3699951171875,532100.0,431.0,2669324,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755,1328.0,743408,138.0500030517578,361988,353.0,138798,3361.0,4393546,3044.0,790405,2688.0,335433,785.5,613760,106.20999908447266,1695900.0,889.4000244140625,2893290,25.045000076293945,7509322,129.1999969482422,7988314,46.959999084472656,127314700.0,545.2899780273438,4773200.0,27.649999618530277,6415400.0,597.0,1585985,43.34999847412109,3917200.0,56.59999847412109,1567284,237.67999267578125,1350700.0,88.16000366210938,2535900.0,95.93000030517578,3151500.0,5.940000057220459,41418738,535.0,3015500.0,230.6699981689453,903500.0,169.39999389648438,770324,4582.0,293416,80.69999694824219,4159491,263.4700012207031,1280500.0,55.86000061035156,1865663,29.440000534057617,4823400.0,245.0,1120055,139.94000244140625,605400.0,1128.0,220672,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385,755.0,127094,619.0,98594,144.5,1850724,758.0,270918,589.0,1426574,190.32000732421875,539000.0,2340.0,222126,144.60000610351562,1415011.0,218.66000366210935,10021500.0,312.4700012207031,14652500.0,1292.0,2740750,186.3999938964844,904092,216.5,514579,27.40999984741211,17315100.0,288.70001220703125,333465,21.170000076293945,15102500.0,214.1999969482422,1109600.0,318.20001220703125,3747932,23.530000686645508,14774000.0,224.0,1310981,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896,99.31999969482422,6728900.0,27.959999084472656,14289600.0,48.83000183105469,3134800.0,1000.0,261107,70.44000244140625,20027500.0,63.18999862670898,7922800.0,17.200000762939453,57433300.0,102.48999786376952,1118500.0,650.0,2728346,194.6999969482422,889000.0,118.58999633789062,4404700.0,265.79998779296875,35831070,270.8699951171875,1060600.0,346.4599914550781,1535200.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276,1038.4000244140625,3829000.0,204.0,13048868,582.4299926757812,2375700.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020,222.9600067138672,14392700.0,600.0,225785,9184.0,3481095,201.8699951171875,3642300.0,43.119998931884766,6841900.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561,50.90999984741211,4334300.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965,609.2000122070312,574531,307.42999267578125,2590600.0,22.459999084472656,2306351,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12019100.0,96.76000213623048,9035600.0,139.8000030517578,5514125,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314,34.97999954223633,5314600.0,4985.0,164450,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.7999877929688,25059005,176.0800018310547,574300.0,30.06999969482422,2506827,651.6599731445312,433600.0,182.3999938964844,4296306.0,167.8000030517578,7328100.0,896.0,1740657,299.3999938964844,6862026,1554.0,171584,78.16999816894531,7605000.0,61.7599983215332,8980100.0,191.3999938964844,930000.0,188.8999938964844,460130,213.5,2323215,26.350000381469727,14229300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158,617.0,227251,108.83000183105467,14852100.0,41.83000183105469,11891100.0,640.7999877929688,4257651,80.45999908447266,15011200.0,189.08999633789065,8398100.0,602.5800170898438,509500.0,459.8599853515625,34246700.0,400.6099853515625,2132100.0,177.39999389648438,591754,173.7100067138672,19462500.0,48.72999954223633,1605500.0,212.27999877929688,1848800.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505,932.0,259601,527.0,291113,333.0,546157,240.1999969482422,2641396,362.0,83455,1574.0,72022,139.8000030517578,514278,22.01000022888184,22727000.0,16.80500030517578,3923897,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12874900.0,114.12000274658205,9278500.0,49.400001525878906,3250925,88.0,48130500.0,1201.5,12369408,43.93000030517578,4455900.0,64.37999725341797,15903000.0,666.9000244140625,968900.0,5.708000183105469,11659032,127.30999755859376,20052400.0,152.0500030517578,3462600.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753903,187967200.0,7561.5400390625,79500.0,652.7999877929688,18479043,30.290000915527344,1647700.0,26.25,3452600.0,237.1100006103516,2676600.0,13760.0,999648,61.41999816894531,7223400.0,282.0,1100666,175.64999389648438,2495000.0,74.4000015258789,4680000.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826,384.8500061035156,263542,14.770000457763672,5686218,191.08999633789065,19224700.0,94.6999969482422,6718500.0,635.0,448394,90.16000366210938,3446800.0,2410.0,131389,42.70000076293945,11064200.0,42.209999084472656,893964,902.0,501812,209.0,576523,37.5099983215332,688300,187.66000366210935,7053100.0,489.0,165013,148.41000366210938,925800.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675,15.609999656677246,15374800.0,492.5,3100895,106.76000213623048,12141500.0,79.41999816894531,3469500.0,146.32000732421875,10313500.0,200.3999938964844,562634,171.39999389648438,1113697,25.649999618530277,59470600.0,88.4800033569336,1791400.0,144.52999877929688,11729300.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148,130.22999572753906,1725900.0,740.5,3938190,104.5,7366987,387.0,626132,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762,173.6199951171875,5068200.0,223.17999267578125,4865700.0,545.0,342000,545.0,6047891,107.3000030517578,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433,110.22000122070312,5937900.0,1824.0,20143,36.83000183105469,14281900.0,1182.5,4898991,53.380001068115234,2312972,293.8900146484375,2670900.0,4644.0,172809,1414.5,1052527,939.0,3749059,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489,86.27999877929688,577656,466.75,2216800.0,56.88999938964844,15116900.0,159.4199981689453,11990800.0,47.56999969482422,1958000.0,192.6000061035156,4565355,515.5,1155073,2220.0,101754,276.010009765625,2074600.0,2220.0,104345,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921,27.770000457763672,30172600.0,2715.0,9401,74.87999725341797,990450,299.5,466767,6347.0,3480019,171.77999877929688,1168300.0,6370.83349609375,1551536,363.0499877929688,432900.0,257.5799865722656,955400.0,2190.0,71036,515.2000122070312,2692833,31.82999992370605,1454951,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490,192.3600006103516,3269700.0,1285.5,36516893,648.5,622186,210.9600067138672,1752900.0,3875.0,37995,464.6000061035156,11859721,201.9199981689453,4825900.0,112.5,1603600.0,51.5,2438841,320.70001220703125,459216,837.0,603755,524.0,309968,10.53600025177002,20480380,80.77999877929688,1859208,202.1499938964844,2129166,194.1100006103516,670900.0,314.79998779296875,7411787,92.98999786376952,8958200.0,103.81999969482422,10868200.0,1461.0,486509,697.0,236737,467.0,4546543,51.20000076293945,2728995,80.5999984741211,1782224,1054.0,4681100,83.94000244140625,978478,747.5999755859375,2519257,144.5,4783276,2752.5,6837066,46.29999923706055,654205,357.8299865722656,1355500.0,260.25,1082679,102.0500030517578,2153700.0,46.72999954223633,17373100.0,2612.0,3649824,1215.0,1488989,629.5,191962,1236.0,3959599,361.3599853515625,393400.0,516.3099975585938,1851200.0,228.0,1299573,88.9000015258789,5201600.0,361.5,488995,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074,7185.0,219136,92.5500030517578,2116700.0,101.9000015258789,2106720,295.0,1727380,200.0,2560,2343.0,4195154,1568.0,374643,192.3000030517578,1483703,1878.5,5505458,268.6499938964844,533700.0,1515.5,1761569,9.600000381469728,19977700.0,8.397000312805176,3312062,173.5800018310547,1022000.0,24.30500030517578,2345133,128.02000427246094,4375000.0,156.63999938964844,2231600.0,235.1499938964844,1320563,85.19999694824219,3683333,1094.0,283030,2835.0,3292431,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555,80.19000244140625,5909900.0,363.7799987792969,2177800.0,100.0,543492,78.80000305175781,3608500.0,23.489999771118164,46504800.0,48.95000076293945,2657400.0,376.7999877929688,1221411,3990.0,98788,256.5,839322,1450.0,380000.0,581.719970703125,602700.0,118.5500030517578,8298900.0,68.66999816894531,3533800.0,241.00999450683597,1691100.0,254.5,2170936,1366.0,115827,57.59999847412109,180264,228.1499938964844,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755,111.27999877929688,5253200.0,42.84000015258789,25661915,653.0,82883,104.0,1622916,157.3800048828125,6270000.0,203.2700042724609,1271300.0,618.719970703125,2881000.0,381.5,688197,186.32000732421875,8248300.0,661.5,811624,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.3500061035156,1245900.0,69.19999694824219,3020159,73.88999938964844,3318500.0,212.3999938964844,995690,106.48999786376952,1892800.0,232.1999969482422,5195004,269.4200134277344,1841600.0,333.5,356504,422.0,15301634,437.5,60220600.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12520600.0,56.79999923706055,3614175,240.13999938964844,1718300.0,106.9000015258789,12778820,191.5800018310547,6944800.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376952,4026100.0,84.8499984741211,20738900.0,72.62999725341797,3975520,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616,663.47998046875,391900.0,4761.5,3327129,54.9900016784668,1449615,331.0199890136719,8039100.0,229.4900054931641,3863400.0,106.91000366210938,4669300.0,921.239990234375,407400.0,91.55999755859376,312568,295.5,439346,54.400001525878906,13808400.0,583.0,4275209,1225.0,6310937,328.29998779296875,8341600.0,700.0,256984,839.0,81210,28.979999542236328,9501800.0,29.81999969482422,1480984,183.4600067138672,2374400.0,102.66999816894533,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292,100.8000030517578,106614061,468.0,406608,101.0999984741211,82057,101.4000015258789,927874,220.41000366210935,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13330600.0,429.3999938964844,1719614,78.44999694824219,2559200.0,12.859999656677246,8766700.0,652.2000122070312,873608,38.90999984741211,38980200.0,229.6000061035156,670300.0,387.3699951171875,550800.0,28.57999992370605,27279500.0,186.8600006103516,4679500.0,221.50999450683597,8972800.0,108.58999633789062,1638100.0,3088.0,1489095,191.3800048828125,3239300.0,88.37999725341797,26981600.0,1274.0,252802,419.0,2184290,221.22999572753903,1885500.0,61.54999923706055,8945000.0,119.6999969482422,415144600.0,490.0,640939,315.6000061035156,4038254,67.87999725341797,3279600.0,211.50999450683597,1031100.0,259.7900085449219,1505500.0,2782.0,912156,329.4100036621094,505100.0,378.0,1403379,27.059999465942383,10374100.0,114.33000183105467,1144200.0,75.61000061035156,7378100.0,129.88999938964844,16592400.0,353.5,967970,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.71999931335449,1878613,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753903,1875100.0,124.6500015258789,7048500.0
-2026-01-19,378.5,368923,139.63999938964844,0.0,359.6000061035156,2214849,3248.0,1348196,255.52999877929688,0.0,214.3500061035156,0.0,218.0,3540412,1856.0,1230570,58.70000076293945,1126645,130.66000366210938,0.0,121.76000213623048,0.0,45.61000061035156,501480,17.405000686645508,3155704,90.6500015258789,0.0,286.2099914550781,0.0,33.25,1343332,296.1199951171875,0.0,300.25,0.0,65.18000030517578,0.0,3076.0,682787,260.44000244140625,0.0,151.5500030517578,1018920,265.69000244140625,0.0,1371.0,49616,104.0,0.0,14.1899995803833,0.0,109.51000213623048,0.0,259.5,612955,5110.0,769856,156.75999450683594,632072,72.93000030517578,0.0,210.39999389648438,1088437,234.0,0.0,449.6000061035156,502560,258.5199890136719,0.0,93.48999786376952,0.0,163.0399932861328,0.0,208.0,173641,171.49000549316406,0.0,192.27999877929688,0.0,164.99000549316406,0.0,379.29998779296875,440116,1280.0,723777,327.010009765625,0.0,40.93999862670898,0.0,231.8300018310547,0.0,215.6499938964844,0.0,330.4100036621094,0.0,509.3200073242188,0.0,183.57000732421875,0.0,239.1199951171875,0.0,129.8300018310547,0.0,3612.0,873023,106.0,191987,343.8599853515625,0.0,72.4800033569336,0.0,25.780000686645508,0.0,267.5299987792969,0.0,154.38999938964844,0.0,143.8800048828125,0.0,78.61000061035156,0.0,57.88999938964844,0.0,105.77999877929688,0.0,286.0,127460,232.60000610351562,2124308,1628.0,100665,1358.5699462890625,0.0,347.0,733362,170.47000122070312,0.0,540.0,915149,569.4000244140625,2015039,682.0,2578750,182.4199981689453,0.0,351.7099914550781,0.0,188.6499938964844,0.0,133.33999633789062,0.0,636.0399780273438,0.0,364.7900085449219,0.0,13890.0,1537042,3522.02001953125,0.0,247.67999267578125,0.0,2086.0,4779996,1486.0,1408415,52.970001220703125,0.0,645.0,69715,56.08000183105469,0.0,483.0,34834142,44.06999969482422,2920793,4373.0,2332107,20.11000061035156,0.0,44.400001525878906,8425272,146.60000610351562,544828,164.39999389648438,6709725,20.93000030517578,6832437,67.76000213623047,0.0,726.0,501809,193.8000030517578,1671897,207.1100006103516,0.0,96.5999984741211,242839,26.0,0.0,1170.0,15108183,26.399999618530277,0.0,107.80999755859376,0.0,9600.0,21422,939.0,66148,402.0,692882,164.4199981689453,0.0,121.33000183105467,0.0,3962.0,145996,5115.91015625,0.0,51.75,0.0,126.79000091552734,0.0,1163.1700439453125,0.0,412.3999938964844,2457888,170.60000610351562,10082755,85.68000030517578,1691447,55.2599983215332,0.0,493.5,183687,74.04000091552734,1209685,134.1999969482422,1041393,86.8499984741211,2089247,48.880001068115234,191405,2046.0,431289,278.0,442046,749.0,130234,437.70001220703125,12322378,283.79998779296875,1164196,218.63999938964844,0.0,1236.5,1231913,331.20001220703125,514012,595.0,84638,493.2900085449219,0.0,80.01000213623047,0.0,1352.0,109074,949.0,618848,69.0,821655,88.06999969482422,0.0,185.39999389648438,14825796,378.6000061035156,2227479,1474.0,48368,27.040000915527344,553479,2730.0,295667,163.5,0.0,67.94999694824219,0.0,1068.0,434756,340.20001220703125,676347,118.04000091552734,0.0,13.914999961853027,1451523,16.959999084472656,0.0,212.4499969482422,0.0,137.10000610351562,295490,56.18999862670898,0.0,646.8900146484375,0.0,300.7699890136719,0.0,525.0,328363,34.540000915527344,3400134,273.54998779296875,0.0,171.58999633789062,0.0,3078.0,62862,6530.0,50151,3924.0,352814,90.87000274658205,0.0,2105.0,492724,131.8000030517578,542282,317.45001220703125,0.0,131.75,0.0,86.75,0.0,60.81999969482422,0.0,4975.0,22807,90.61000061035156,0.0,539.0,959309,175.77000427246094,0.0,112.0,1999591,189.75999450683597,0.0,272.2099914550781,0.0,162.17999267578125,0.0,4150.0,35398,84.5199966430664,0.0,370.5,422359,109.9800033569336,0.0,27.81999969482422,0.0,317.0,278412,279.5,0.0,39.959999084472656,0.0,578.9400024414062,0.0,71.68000030517578,0.0,181.39999389648438,7290776,45.75,0.0,39.709999084472656,0.0,82.19999694824219,1083958,239.13999938964844,0.0,65.76000213623047,401850,82.37000274658203,0.0,98.19000244140624,0.0,354.8500061035156,0.0,320.6600036621094,0.0,26.07999992370605,0.0,2283.0,4102287,41.040000915527344,0.0,109.5,0.0,2693.0,270044,122.97000122070312,0.0,219.6999969482422,0.0,227.1100006103516,0.0,136.0,311444,453.8800048828125,0.0,39.369998931884766,3763965,75.19000244140625,0.0,65.33999633789062,0.0,36.25,0.0,195.4199981689453,0.0,231.1999969482422,3690666,25.709999084472656,0.0,84.73999786376953,0.0,69.63999938964844,0.0,549.0,979740,127.0999984741211,2155712,78.5999984741211,0.0,166.25999450683594,0.0,5090.0,91609,24.350000381469727,0.0,61.130001068115234,0.0,70.43000030517578,0.0,205.32000732421875,0.0,69.16000366210938,0.0,210.3000030517578,311816,32.70000076293945,8208400,4418.0,218470,42.86000061035156,0.0,119.0199966430664,0.0,514.4000244140625,0.0,940.0,92374,100.69000244140624,0.0,120.52999877929688,0.0,183.0,176184,148.74000549316406,0.0,116.0999984741211,715437,1625.0,3230050,189.4900054931641,0.0,155.9600067138672,0.0,46.439998626708984,1657818,235.9900054931641,0.0,111.1999969482422,0.0,1897.0,190144,163.60000610351562,0.0,139.9499969482422,0.0,953.5,438552,17.829999923706055,0.0,75.0,602570,183.3000030517578,896816,206.6100006103516,0.0,27.56999969482422,0.0,5460.0,298423,400.2799987792969,0.0,214.6199951171875,0.0,896.5,887610,601.0,181265,23.270000457763672,1671755,135.50999450683594,0.0,27.579999923706055,5883425,40.060001373291016,914009,119.22000122070312,0.0,104.73999786376952,0.0,36.20000076293945,0.0,69.54000091552734,0.0,204.25,0.0,93.02999877929688,0.0,277.07000732421875,0.0,103.80999755859376,0.0,17.635000228881836,985983,815.0,200740,4096.0,274816,219.57000732421875,0.0,318.8099975585937,0.0,62.38999938964844,0.0,115.0500030517578,0.0,266.20001220703125,475213,164.1999969482422,457075,374.8699951171875,0.0,263.0,2009145,68.66999816894531,0.0,149.4600067138672,0.0,45.15999984741211,536885,9.0600004196167,22056619,23.940000534057617,2995597,16.468000411987305,5707894,918.5,105130,687.4000244140625,1535228,17.434999465942383,3020267,105.31999969482422,0.0,925.0,22642,212.6100006103516,0.0,801.780029296875,0.0,62.040000915527344,0.0,50.540000915527344,0.0,71.91999816894531,203223,283.2099914550781,0.0,70.11000061035156,0.0,222.5,620253,79.5999984741211,1334746.0,258.2699890136719,0.0,343.75,0.0,96.41999816894533,0.0,76.44000244140625,0.0,84.3499984741211,0.0,222.0,445519,44.72999954223633,0.0,162.41000366210938,0.0,285.1099853515625,0.0,3249.0,1051216,148.8699951171875,0.0,483.70001220703125,2466897,13.600000381469728,0.0,642.0,166031,43.7400016784668,0.0,1251.0,544438,325.5,907168,58.709999084472656,0.0,288.6000061035156,0.0,308.17999267578125,0.0,47.34000015258789,0.0,1146.0,153489,425.5,523156,268.2200012207031,0.0,70.19999694824219,1094982,185.89999389648438,896361,824.0,539337,1567.18994140625,0.0,63.34999847412109,0.0,49.15999984741211,0.0,21.950000762939453,0.0,4350.0,209845,71.98999786376953,0.0,677.0,271684,49.369998931884766,456822,3996.0,1130795,103.66999816894533,0.0,66.0,1562104,447.5,340575,243.72999572753903,0.0,428.5,596769,75.37999725341797,0.0,54.959999084472656,0.0,492.6000061035156,1290379,72.69999694824219,1312083,18070.0,68152,73.30000305175781,1097425,367.3800048828125,0.0,104.45999908447266,0.0,24300.0,6592,325.1199951171875,0.0,81.75,0.0,324.5,332245,681.5499877929688,0.0,41.2400016784668,0.0,920.5,300535,124.91000366210938,0.0,44.5099983215332,0.0,138.97000122070312,0.0,69.31999969482422,2025817,481.04998779296875,18642377,94.1999969482422,0.0,80.81999969482422,0.0,277.0,1630391,2835.0,123024,330.3399963378906,0.0,330.0,0.0,136.94000244140625,0.0,344.0,507186,73.80000305175781,0.0,1669.0,310889,192.60000610351562,1270155,211.8000030517578,0.0,514.0,363264,962.0,0.0,183.60000610351562,752582,1816.0,5057573,1068.719970703125,0.0,32.56999969482422,0.0,86.19999694824219,0.0,45.119998931884766,1963155,18.020000457763672,0.0,210.60000610351562,3179196,469.2900085449219,0.0,380.1700134277344,0.0,232.6999969482422,174614,72.0999984741211,268450,502.0,220347,493.5,433961,119.0,2614931,129.58999633789062,0.0,425.8999938964844,0.0,1543.0,276617,2290.0,72309,3596.0,504449,361.1000061035156,6334727,300.8500061035156,0.0,337.20001220703125,247500,244.0,93644,264.3999938964844,282543,580.0,2348230,74.9800033569336,0.0,219.38999938964844,0.0,21.440000534057617,0.0,20.3700008392334,0.0,2585.0,104892,24.21999931335449,0.0,1238.800048828125,20053636,79.9800033569336,0.0,910.0,219081,18.59000015258789,0.0,1516.0,2519571,197.75999450683597,0.0,407.0,257568,165.1999969482422,794117,489.30999755859375,0.0,273.2799987792969,0.0,3135.0,108823,845.0,1234137,165.0,172538,224.88999938964844,0.0,443.0,161224,410.5,11729434,18.579999923706055,6538931,305.6700134277344,0.0,136.1999969482422,793863,173.97999572753906,0.0,2022.0,343747,1504.0,33633,715.3699951171875,0.0,425.5,305391,196.92999267578125,0.0,71.68000030517578,0.0,40.6349983215332,3181623,1337.0,513460,136.0500030517578,119968,351.5,846162,3252.0,1884844,3099.0,715487,2644.0,206326,788.0,497477,106.20999908447266,0.0,872.4000244140625,1923677,24.665000915527344,5338349,129.39999389648438,4080459,46.959999084472656,0.0,545.2899780273438,0.0,27.649999618530277,0.0,592.0,1233482,43.34999847412109,0.0,57.0,2035275,237.67999267578125,0.0,88.16000366210938,0.0,95.93000030517578,0.0,5.89900016784668,40909865,535.0,0.0,230.6699981689453,0.0,167.8000030517578,672610,4554.0,163823,79.4000015258789,4710856,263.4700012207031,0.0,55.959999084472656,1106511,29.440000534057617,0.0,241.60000610351562,978106,139.94000244140625,0.0,1106.0,326315,204.3800048828125,0.0,251.2899932861328,0.0,114.61000061035156,0.0,79.58000183105469,14269661,758.0,165553,608.0,65640,143.0,973360,757.0,155641,577.0,1068891,190.32000732421875,0.0,2316.0,143971,144.0,2858039.0,218.66000366210935,0.0,312.4700012207031,0.0,1290.0,721274,184.8000030517578,1168502,216.5,772622,27.40999984741211,0.0,276.8500061035156,344406,21.170000076293945,0.0,214.1999969482422,0.0,317.20001220703125,1919716,23.530000686645508,0.0,222.0,1341635,21.059999465942383,0.0,131.4199981689453,0.0,1567.8199462890625,0.0,1714.0,182167,99.31999969482422,0.0,27.959999084472656,0.0,48.83000183105469,0.0,971.0,249814,70.44000244140625,0.0,63.18999862670898,0.0,17.200000762939453,0.0,102.48999786376952,0.0,654.0,1892505,194.6999969482422,0.0,118.58999633789062,0.0,267.70001220703125,13671968,270.8699951171875,0.0,346.4599914550781,0.0,525.8699951171875,0.0,33.5099983215332,0.0,102.30000305175781,210707596,1038.4000244140625,0.0,202.60000610351562,4357709,582.4299926757812,0.0,67.33999633789062,0.0,277.54998779296875,0.0,125.25,325899,222.9600067138672,0.0,624.0,1337614,9082.0,1049424,201.8699951171875,0.0,43.119998931884766,0.0,58.95000076293945,0.0,43.33000183105469,0.0,1104.0,155162,50.90999984741211,0.0,144.42999267578125,0.0,539.489990234375,0.0,137.08999633789062,0.0,272.0,241836,325.8800048828125,0.0,70.47000122070312,0.0,57.540000915527344,2827641,582.7999877929688,568048,307.42999267578125,0.0,21.68000030517578,2572409,74.69999694824219,0.0,840.4600219726562,0.0,538.9199829101562,0.0,399.760009765625,0.0,57.2400016784668,0.0,96.76000213623048,0.0,137.1999969482422,535041,2075.010009765625,0.0,76.7699966430664,0.0,229.0,309702,34.97999954223633,0.0,4965.0,47486,122.83999633789062,0.0,67.04000091552734,0.0,361.3999938964844,11734011,176.0800018310547,0.0,29.549999237060547,1460396,651.6599731445312,0.0,182.3999938964844,0.0,167.8000030517578,0.0,886.5999755859375,1540747,302.20001220703125,7949256,1534.0,493874,78.16999816894531,0.0,61.7599983215332,0.0,191.3999938964844,0.0,185.6999969482422,560153,214.5,426167,26.350000381469727,0.0,175.6300048828125,0.0,1033.1700439453125,0.0,264.5,1063568,613.0,158024,108.83000183105467,0.0,41.83000183105469,0.0,616.7999877929688,2171974,80.45999908447266,0.0,189.08999633789065,0.0,602.5800170898438,0.0,459.8599853515625,0.0,400.6099853515625,0.0,167.1999969482422,2670092,173.7100067138672,0.0,48.72999954223633,0.0,212.27999877929688,0.0,31.334999084472656,0.0,1460.6300048828125,0.0,167.39999389648438,1670776,921.0,188692,524.0,240678,330.0,615273,239.39999389648438,637078,356.0,85891,1568.0,26811,137.0,2926188,22.01000022888184,0.0,16.459999084472656,4938071,100.9800033569336,0.0,271.9200134277344,0.0,83.62999725341797,0.0,114.12000274658205,0.0,49.099998474121094,1727382,88.0,0.0,1196.0,4275561,43.93000030517578,0.0,64.37999725341797,0.0,666.9000244140625,0.0,5.639999866485596,7751167,127.30999755859376,0.0,152.0500030517578,0.0,290.6300048828125,0.0,103.83999633789062,0.0,145.57000732421875,0.0,174.38999938964844,0.0,186.22999572753903,0.0,7561.5400390625,0.0,646.0,7973379,30.290000915527344,0.0,26.25,0.0,237.1100006103516,0.0,13950.0,433784,61.41999816894531,0.0,262.0,2550643,175.64999389648438,0.0,74.4000015258789,0.0,79.79000091552734,0.0,60.33000183105469,0.0,150.6999969482422,632907,380.95001220703125,214858,14.805000305175781,3938517,191.08999633789065,0.0,94.6999969482422,0.0,637.0,562990,90.16000366210938,0.0,2340.0,203890,42.70000076293945,0.0,41.08000183105469,1203000,897.5,356438,199.3000030517578,523447,36.11000061035156,1062753,187.66000366210935,0.0,502.0,187578,148.41000366210938,0.0,111.18000030517578,0.0,121.36000061035156,0.0,236.5,231783,15.609999656677246,0.0,485.0,3172934,106.76000213623048,0.0,79.41999816894531,0.0,146.32000732421875,0.0,198.60000610351562,599545,171.60000610351562,849862,25.649999618530277,0.0,88.4800033569336,0.0,144.52999877929688,0.0,202.3699951171875,0.0,944.27001953125,0.0,863.0,54626,130.22999572753906,0.0,748.5,1981362,104.5,5535758,385.0,884511,221.3300018310547,0.0,133.2100067138672,0.0,4022.0,276345,173.6199951171875,0.0,223.17999267578125,0.0,544.0,349762,555.5,1068782,107.3000030517578,0.0,93.70999908447266,0.0,287.70001220703125,0.0,267.989990234375,0.0,625.0,64565,110.22000122070312,0.0,1800.0,5879,36.83000183105469,0.0,1195.0,3253103,52.33000183105469,1697702,293.8900146484375,0.0,4576.0,106537,1411.5,808424,929.7999877929688,1137825,138.27999877929688,0.0,166.75,0.0,267.5,542956,85.58000183105469,365711,466.75,0.0,56.88999938964844,0.0,159.4199981689453,0.0,47.56999969482422,0.0,191.60000610351562,1204694,521.5,2048972,2180.0,105533,276.010009765625,0.0,2195.0,132836,71.47000122070312,0.0,733.0399780273438,0.0,3014.0,2088007,27.770000457763672,0.0,2615.0,13941,73.33999633789062,728020,300.5,419656,6339.0,1281013,171.77999877929688,0.0,6370.83349609375,709151,363.0499877929688,0.0,257.5799865722656,0.0,2113.0,68305,504.20001220703125,1735115,31.149999618530273,1909391,415.5199890136719,0.0,62.72999954223633,0.0,416.1400146484375,0.0,340.79998779296875,1342889,192.3600006103516,0.0,1267.0,14996470,640.5,2199619,210.9600067138672,0.0,3735.0,29250,453.70001220703125,6476845,201.9199981689453,0.0,112.5,0.0,51.63999938964844,1205081,317.3999938964844,364820,827.5,245692,519.0,356647,10.494000434875488,18586501,78.98999786376953,1753817,195.9600067138672,1653220,194.1100006103516,0.0,317.3999938964844,4482225,92.98999786376952,0.0,103.81999969482422,0.0,1424.0,643573,699.0,128470,456.3999938964844,2105805,50.5,3742393,80.5,2456569,1036.0,2656247,82.41999816894531,741443,740.5999755859375,1161453,142.89999389648438,2597116,2730.0,5293624,44.650001525878906,729576,357.8299865722656,0.0,256.0,1164779,102.0500030517578,0.0,46.72999954223633,0.0,2578.0,685639,1186.0,1908576,699.0,2015878,1210.0,1513998,361.3599853515625,0.0,516.3099975585938,0.0,221.5,1305206,88.9000015258789,0.0,361.5,260383,79.4800033569336,0.0,184.9199981689453,0.0,546.3499755859375,0.0,180.0,1411543,7050.0,100820,92.5500030517578,0.0,100.80000305175781,1219965,297.6000061035156,1569691,194.8000030517578,2502,2363.0,3516118,1526.0,369917,190.39999389648438,2284715,1873.0,1913934,268.6499938964844,0.0,1484.5,846661,9.600000381469728,0.0,8.237000465393066,3241988,173.5800018310547,0.0,23.135000228881836,2274233,128.02000427246094,0.0,156.63999938964844,0.0,230.10000610351562,936553,84.69999694824219,1646381,1082.0,171660,2874.0,788882,42.709999084472656,0.0,84.61000061035156,0.0,57.77000045776367,0.0,72.5,306409,80.19000244140625,0.0,363.7799987792969,0.0,99.5999984741211,583158,78.80000305175781,0.0,23.489999771118164,0.0,48.95000076293945,0.0,365.0,760370,3960.0,107554,253.5,712571,1450.0,0.0,581.719970703125,0.0,118.5500030517578,0.0,68.66999816894531,0.0,241.00999450683597,0.0,254.5,1665228,1340.0,100393,57.18000030517578,180227,228.1499938964844,0.0,49.9900016784668,0.0,114.80000305175781,1285523,111.27999877929688,0.0,41.70000076293945,4104217,647.0,271496,103.4000015258789,479854,157.3800048828125,0.0,203.2700042724609,0.0,618.719970703125,0.0,378.0,1581577,186.32000732421875,0.0,648.5,246211,337.4800109863281,0.0,130.69000244140625,0.0,185.3500061035156,0.0,69.0,4483582,73.88999938964844,0.0,208.0,937202,106.48999786376952,0.0,214.0,3081723,269.4200134277344,0.0,331.0,330957,425.79998779296875,14274493,437.5,0.0,60.06999969482422,0.0,389.5299987792969,0.0,35.47999954223633,0.0,56.11000061035156,2222450,240.13999938964844,0.0,107.55000305175781,24885348,191.5800018310547,0.0,94.2300033569336,0.0,440.010009765625,0.0,113.48999786376952,0.0,84.8499984741211,0.0,71.5199966430664,4405727,37.63999938964844,0.0,199.8800048828125,0.0,97.4000015258789,4342389,663.47998046875,0.0,4756.0,2244989,55.02000045776367,563361,331.0199890136719,0.0,229.4900054931641,0.0,106.91000366210938,0.0,921.239990234375,0.0,90.86000061035156,364587,291.0,283734,54.400001525878906,0.0,583.0,1298480,1228.0,818879,328.29998779296875,0.0,695.0,224999,841.0,69231,28.979999542236328,0.0,29.479999542236328,1187932,183.4600067138672,0.0,102.66999816894533,0.0,305.9700012207031,0.0,24.959999084472656,1856791,102.0,57403366,466.5,190847,98.80000305175781,67751,98.5999984741211,1205345,220.41000366210935,0.0,249.47000122070312,0.0,441.3599853515625,0.0,166.60000610351562,0.0,421.3999938964844,172080,78.44999694824219,0.0,12.859999656677246,0.0,644.2000122070312,648680,38.90999984741211,0.0,229.6000061035156,0.0,387.3699951171875,0.0,28.57999992370605,0.0,186.8600006103516,0.0,221.50999450683597,0.0,108.58999633789062,0.0,3080.0,429740,191.3800048828125,0.0,88.37999725341797,0.0,1261.0,361595,418.5,1272833,221.22999572753903,0.0,61.54999923706055,0.0,119.6999969482422,0.0,478.6000061035156,464010,310.6000061035156,2539815,67.87999725341797,0.0,211.50999450683597,0.0,259.7900085449219,0.0,2783.0,875870,329.4100036621094,0.0,373.0,739497,27.059999465942383,0.0,114.33000183105467,0.0,75.61000061035156,0.0,129.88999938964844,0.0,346.0,447936,146.1300048828125,0.0,160.25999450683594,0.0,25.459999084472656,790505,87.30999755859375,0.0,251.2100067138672,0.0,213.97999572753903,0.0,124.6500015258789,0.0
+2026-01-16,379.0,1689886,139.63999938964844,2603400.0,358.0,2380269,3240.0,6647299,255.52999877929688,72142800.0,214.3500061035156,8649700.0,225.1999969482422,7728287,1858.5,1480063,59.08000183105469,1872797,130.66000366210938,5061700.0,121.76000213623048,10418200.0,46.29999923706055,576861,17.549999237060547,2884814,90.6500015258789,7704400.0,286.2099914550781,5702500.0,33.849998474121094,1777908,296.1199951171875,8534400.0,300.25,4261100.0,65.18000030517578,3660600.0,3030.0,905208,260.44000244140625,2880300.0,159.85000610351562,531609,265.69000244140625,3839400.0,1392.199951171875,102802,104.0,1874900.0,14.1899995803833,10519600.0,109.51000213623048,6139900.0,261.0,506691,5302.0,2062867,159.22000122070312,928974,72.93000030517578,5744600.0,217.3999938964844,831682,234.0,406800.0,455.6000061035156,791551,258.5199890136719,2126400.0,93.48999786376952,4081100.0,163.0399932861328,4817600.0,212.0,440239,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813,1294.0,424216,327.010009765625,11399300.0,40.93999862670898,10280300.0,231.8300018310547,42545600.0,215.6499938964844,1318600.0,330.4100036621094,4033700.0,509.3200073242188,647500.0,183.57000732421875,4130800.0,239.1199951171875,45888300.0,129.8300018310547,5987000.0,3560.0,2061876,107.8000030517578,232380,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594900.0,267.5299987792969,1459800.0,154.38999938964844,9602100.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5291100.0,298.0,150945,234.3999938964844,3919772,1638.0,81764,1358.5699462890625,2469100.0,362.0,1898259,170.47000122070312,1372900.0,550.0,608371,583.0,4339190,675.4000244140625,3799087,182.4199981689453,1642400.0,351.7099914550781,31291200.0,188.6499938964844,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3555100.0,14052.0,3712616,3522.02001953125,192100.0,247.67999267578125,5944200.0,2088.0,5893573,1484.0,2140930,52.970001220703125,52178400.0,645.0,89845,56.08000183105469,2401000.0,488.9500122070313,27607986,44.59000015258789,4195904,4326.0,4628043,20.11000061035156,7638900.0,41.51499938964844,3408985,149.8000030517578,508950,165.5,17178861,20.950000762939453,8570425,67.76000213623047,6554500.0,735.0,2415461,198.6000061035156,967963,207.1100006103516,1590400.0,98.37999725341795,306918,26.0,4395100.0,820.0,1482890,26.39999961853028,3950200.0,107.80999755859376,1976500.0,9640.0,43763,940.0,453159,401.0,951428,164.4199981689453,1816100.0,121.33000183105467,4721000.0,3980.0,297746,5115.91015625,373100.0,51.75,8595500.0,126.79000091552734,2466500.0,1163.1700439453125,1125600.0,410.2000122070313,6189228,167.85000610351562,4740909,88.72000122070312,999570,55.2599983215332,13702900.0,504.0,179042,75.44000244140625,1718572,135.8000030517578,647929,87.20999908447266,2694899,50.31999969482422,287223,2074.0,2994405,277.5,357851,766.5,224414,440.25,27938000,295.20001220703125,28549095,218.63999938964844,696400.0,1272.0,2474736,332.79998779296875,832157,607.0,132804,493.2900085449219,4807400.0,80.01000213623047,1978900.0,1358.0,62780,929.0,890341,69.0,756298,88.06999969482422,17377000.0,178.9499969482422,19479366,380.6000061035156,2824578,1490.0,41035,27.200000762939453,851341,2730.0,610105,163.5,4126600.0,67.94999694824219,2207300.0,1076.0,417071,352.79998779296875,779988,118.04000091552734,17153800.0,13.789999961853027,2095024,16.959999084472656,11734100.0,212.4499969482422,1331400.0,141.60000610351562,343218,56.18999862670898,8978700.0,646.8900146484375,2554900.0,300.7699890136719,1745200.0,535.0,1298385,34.95000076293945,3211189,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705,6640.0,159775,3926.0,435062,90.87000274658205,3155500.0,2164.0,990596,133.0,110414,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6552400.0,4980.0,40202,90.61000061035156,2497000.0,546.0,574458,175.77000427246094,2072000.0,115.1999969482422,885580,189.759994506836,2292300.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257,84.5199966430664,6949600.0,375.0,339639,109.9800033569336,1920000.0,27.81999969482422,38596900.0,316.0,227260,279.5,2410000.0,39.959999084472656,12654000.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.1000061035156,11899426,45.75,7084400.0,39.709999084472656,4252000.0,83.80000305175781,963033,239.13999938964844,6692700.0,66.0999984741211,547480,82.37000274658203,3500900.0,98.19000244140624,8939200.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.07999992370605,8436100.0,2291.0,5029865,41.040000915527344,11878400.0,109.5,802900.0,2747.0,398696,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.1100006103516,13902600.0,138.0,402435,453.8800048828125,3437900.0,39.27000045776367,3971942,75.19000244140625,25743300.0,65.33999633789062,7622900.0,36.25,18018200.0,195.4199981689453,2712100.0,236.6000061035156,12775823,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163,125.8000030517578,1481752,78.5999984741211,9597900.0,166.25999450683594,9745800.0,5120.0,86079,24.350000381469727,3847000.0,61.130001068115234,6710200.0,70.43000030517578,7580100.0,205.32000732421875,5155100.0,69.16000366210938,3980400.0,211.1000061035156,529158,33.54999923706055,5670947,4478.0,565393,42.86000061035156,4374900.0,119.0199966430664,5871300.0,514.4000244140625,1323300.0,937.0,148951,100.69000244140624,2589100.0,120.52999877929688,9023300.0,183.5,290873,148.74000549316406,3816500.0,117.4499969482422,900609,1655.5,9133233,189.4900054931641,1132500.0,155.9600067138672,5280200.0,47.81999969482422,1519297,235.9900054931641,3904400.0,111.1999969482422,12049600.0,1898.0,310027,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674,17.829999923706055,9291200.0,75.69999694824219,706335,181.8999938964844,924260,206.6100006103516,1701300.0,27.56999969482422,14028400.0,5685.0,233132,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354,612.0,274814,24.200000762939453,1831314,135.50999450683594,2221900.0,27.049999237060547,8910627,41.15999984741211,1224685,119.22000122070312,4499800.0,104.73999786376952,654300.0,36.20000076293945,9210300.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859376,2201800.0,17.600000381469727,1076696,824.0,352177,3996.0,1570764,219.57000732421875,786000.0,318.8099975585937,278700.0,62.38999938964844,2833200.0,115.0500030517578,2913700.0,271.0,755575,171.60000610351562,314072,374.8699951171875,1074700.0,271.79998779296875,2124642,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322,9.404999732971191,28063400,23.84000015258789,4002696,16.57200050354004,10292623,926.0,112038,703.0,2818886,17.415000915527344,4613549,105.31999969482422,5649400.0,941.0,42063,212.6100006103516,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116800.0,72.12000274658203,399982,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3768500.0,96.41999816894533,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826,148.8699951171875,1677400.0,485.1000061035156,5079240,13.600000381469728,60750800.0,652.0,180812,43.7400016784668,17103700.0,1264.0,440325,323.0,632370,58.709999084472656,21629900.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805,432.0,538078,268.2200012207031,2542600.0,71.0,944458,188.3999938964844,690442,836.0,694116,1567.18994140625,279900.0,63.34999847412109,2435800.0,49.15999984741211,9789600.0,21.950000762939453,1845100.0,4430.0,63891,71.98999786376953,2329000.0,675.5,372120,49.83000183105469,689874,3746.0,765480,103.66999816894533,926500.0,67.0,1206769,457.0,232167,243.72999572753903,1955700.0,431.5,629686,75.37999725341797,7913700.0,54.959999084472656,3207900.0,514.0,461197,72.80000305175781,1446863,18770.0,316801,73.19999694824219,1335419,367.3800048828125,1904200.0,104.45999908447266,2063100.0,24400.0,5772,325.1199951171875,4109700.0,81.75,6127100.0,328.0,318112,681.5499877929688,4986800.0,41.2400016784668,3419700.0,943.0999755859376,742711,124.91000366210938,10638900.0,44.5099983215332,7269200.0,138.97000122070312,410400.0,70.31999969482422,2008371,478.6000061035156,61929821,94.1999969482422,7146600.0,80.81999969482422,9838700.0,273.5,988299,2835.0,330040,330.3399963378906,21868600.0,330.0,40341600.0,136.94000244140625,961600.0,347.0,741454,73.80000305175781,2831500.0,1655.0,322416,194.6000061035156,8404794,211.8000030517578,792900.0,532.5,252081,962.0,3071600.0,184.8000030517578,681789,1816.5,14633608,1068.719970703125,283600.0,32.56999969482422,10404900.0,86.19999694824219,1329200.0,46.400001525878906,2305487,18.020000457763672,23386500.0,211.8000030517578,3011860,469.2900085449219,1185900.0,380.1700134277344,3709000.0,233.1999969482422,393520,72.5199966430664,534758,508.0,184403,506.0,522132,119.5999984741211,18665475,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075,2330.0,103150,3698.0,689063,363.8999938964844,16515556,300.8500061035156,1680400.0,340.79998779296875,597594,244.6000061035156,102005,261.6000061035156,274276,585.5,954783,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15541600.0,20.3700008392334,20501900.0,2625.0,36290,24.21999931335449,4811800.0,1232.0,28807222,79.9800033569336,1925400.0,917.0,93417,18.59000015258789,5420100.0,1389.0,738473,197.759994506836,3971900.0,410.0,416467,163.1999969482422,729766,489.30999755859375,745964.0,273.2799987792969,885500.0,3140.0,88202,860.0,1337340,165.5,100807,224.88999938964844,1671700.0,443.0,160939,410.3999938964844,19641918,18.56999969482422,10511321,305.6700134277344,6199600.0,137.0,395622,173.97999572753906,4415800.0,2050.0,3021831,1508.0,116210,715.3699951171875,532100.0,431.0,2669324,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755,1328.0,743408,138.0500030517578,361988,353.0,138798,3361.0,4393546,3044.0,790405,2688.0,335433,785.5,613760,106.20999908447266,1695900.0,889.4000244140625,2893290,25.045000076293945,7509322,129.1999969482422,7988314,46.959999084472656,127314700.0,545.2899780273438,4773200.0,27.64999961853028,6415400.0,597.0,1585985,43.34999847412109,3917200.0,56.59999847412109,1567284,237.67999267578125,1350700.0,88.16000366210938,2535900.0,95.93000030517578,3151500.0,5.940000057220459,41418738,535.0,3015500.0,230.6699981689453,903500.0,169.39999389648438,770324,4582.0,293416,80.69999694824219,4159491,263.4700012207031,1280500.0,55.86000061035156,1865663,29.440000534057617,4823400.0,245.0,1120055,139.94000244140625,605400.0,1128.0,220672,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385,755.0,127094,619.0,98594,144.5,1850724,758.0,270918,589.0,1426574,190.32000732421875,539000.0,2340.0,222126,144.60000610351562,1415011.0,218.66000366210932,10021500.0,312.4700012207031,14652500.0,1292.0,2740750,186.3999938964844,904092,216.5,514579,27.40999984741211,17315100.0,288.70001220703125,333465,21.170000076293945,15102500.0,214.1999969482422,1109600.0,318.20001220703125,3747932,23.530000686645508,14774000.0,224.0,1310981,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896,99.31999969482422,6728900.0,27.959999084472656,14289600.0,48.83000183105469,3134800.0,1000.0,261107,70.44000244140625,20027500.0,63.18999862670898,7922800.0,17.200000762939453,57433300.0,102.48999786376952,1118500.0,650.0,2728346,194.6999969482422,889000.0,118.58999633789062,4404700.0,265.79998779296875,35831070,270.8699951171875,1060600.0,346.4599914550781,1535200.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276,1038.4000244140625,3829000.0,204.0,13048868,582.4299926757812,2375700.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020,222.9600067138672,14392700.0,600.0,225785,9184.0,3481095,201.8699951171875,3642300.0,43.119998931884766,6841900.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561,50.90999984741211,4334300.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965,609.2000122070312,574531,307.42999267578125,2590600.0,22.459999084472656,2306351,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12019100.0,96.76000213623048,9035600.0,139.8000030517578,5514125,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314,34.97999954223633,5314600.0,4985.0,164450,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.7999877929688,25059005,176.0800018310547,574300.0,30.06999969482422,2506827,651.6599731445312,433600.0,182.3999938964844,4296306.0,167.8000030517578,7328100.0,896.0,1740657,299.3999938964844,6862026,1554.0,171584,78.16999816894531,7605000.0,61.7599983215332,8980100.0,191.3999938964844,930000.0,188.8999938964844,460130,213.5,2323215,26.350000381469727,14229300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158,617.0,227251,108.83000183105467,14852100.0,41.83000183105469,11891100.0,640.7999877929688,4257651,80.45999908447266,15011200.0,189.08999633789065,8398100.0,602.5800170898438,509500.0,459.8599853515625,34246700.0,400.6099853515625,2132100.0,177.39999389648438,591754,173.7100067138672,19462500.0,48.72999954223633,1605500.0,212.27999877929688,1848800.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505,932.0,259601,527.0,291113,333.0,546157,240.1999969482422,2641396,362.0,83455,1574.0,72022,139.8000030517578,514278,22.01000022888184,22727000.0,16.80500030517578,3923897,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12874900.0,114.12000274658205,9278500.0,49.400001525878906,3250925,88.0,48130500.0,1201.5,12369408,43.93000030517578,4455900.0,64.37999725341797,15903000.0,666.9000244140625,968900.0,5.708000183105469,11659032,127.30999755859376,20052400.0,152.0500030517578,3462600.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753903,187967200.0,7561.5400390625,79500.0,652.7999877929688,18479043,30.290000915527344,1647700.0,26.25,3452600.0,237.1100006103516,2676600.0,13760.0,999648,61.41999816894531,7223400.0,282.0,1100666,175.64999389648438,2495000.0,74.4000015258789,4680000.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826,384.8500061035156,263542,14.770000457763672,5686218,191.08999633789065,19224700.0,94.6999969482422,6718500.0,635.0,448394,90.16000366210938,3446800.0,2410.0,131389,42.70000076293945,11064200.0,42.209999084472656,893964,902.0,501812,209.0,576523,37.5099983215332,688300,187.66000366210932,7053100.0,489.0,165013,148.41000366210938,925800.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675,15.609999656677246,15374800.0,492.5,3100895,106.76000213623048,12141500.0,79.41999816894531,3469500.0,146.32000732421875,10313500.0,200.3999938964844,562634,171.39999389648438,1113697,25.64999961853028,59470600.0,88.4800033569336,1791400.0,144.52999877929688,11729300.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148,130.22999572753906,1725900.0,740.5,3938190,104.5,7366987,387.0,626132,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762,173.6199951171875,5068200.0,223.17999267578125,4865700.0,545.0,342000,545.0,6047891,107.3000030517578,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433,110.22000122070312,5937900.0,1824.0,20143,36.83000183105469,14281900.0,1182.5,4898991,53.380001068115234,2312972,293.8900146484375,2670900.0,4644.0,172809,1414.5,1052527,939.0,3749059,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489,86.27999877929688,577656,466.75,2216800.0,56.88999938964844,15116900.0,159.4199981689453,11990800.0,47.56999969482422,1958000.0,192.6000061035156,4565355,515.5,1155073,2220.0,101754,276.010009765625,2074600.0,2220.0,104345,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921,27.770000457763672,30172600.0,2715.0,9401,74.87999725341797,990450,299.5,466767,6347.0,3480019,171.77999877929688,1168300.0,6370.83349609375,1551536,363.0499877929688,432900.0,257.5799865722656,955400.0,2190.0,71036,515.2000122070312,2692833,31.82999992370605,1454951,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490,192.3600006103516,3269700.0,1285.5,36516893,648.5,622186,210.9600067138672,1752900.0,3875.0,37995,464.6000061035156,11859721,201.9199981689453,4825900.0,112.5,1603600.0,51.5,2438841,320.70001220703125,459216,837.0,603755,524.0,309968,10.53600025177002,20480380,80.77999877929688,1859208,202.1499938964844,2129166,194.1100006103516,670900.0,314.79998779296875,7411787,92.98999786376952,8958200.0,103.81999969482422,10868200.0,1461.0,486509,697.0,236737,467.0,4546543,51.20000076293945,2728995,80.5999984741211,1782224,1054.0,4681100,83.94000244140625,978478,747.5999755859375,2519257,144.5,4783276,2752.5,6837066,46.29999923706055,654205,357.8299865722656,1355500.0,260.25,1082679,102.0500030517578,2153700.0,46.72999954223633,17373100.0,2612.0,3649824,1215.0,1488989,629.5,191962,1236.0,3959599,361.3599853515625,393400.0,516.3099975585938,1851200.0,228.0,1299573,88.9000015258789,5201600.0,361.5,488995,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074,7185.0,219136,92.5500030517578,2116700.0,101.9000015258789,2106720,295.0,1727380,200.0,2560,2343.0,4195154,1568.0,374643,192.3000030517578,1483703,1878.5,5505458,268.6499938964844,533700.0,1515.5,1761569,9.600000381469728,19977700.0,8.397000312805176,3312062,173.5800018310547,1022000.0,24.30500030517578,2345133,128.02000427246094,4375000.0,156.63999938964844,2231600.0,235.1499938964844,1320563,85.19999694824219,3683333,1094.0,283030,2835.0,3292431,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555,80.19000244140625,5909900.0,363.7799987792969,2177800.0,100.0,543492,78.80000305175781,3608500.0,23.489999771118164,46504800.0,48.95000076293945,2657400.0,376.7999877929688,1221411,3990.0,98788,256.5,839322,1450.0,380000.0,581.719970703125,602700.0,118.5500030517578,8298900.0,68.66999816894531,3533800.0,241.009994506836,1691100.0,254.5,2170936,1366.0,115827,57.59999847412109,180264,228.1499938964844,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755,111.27999877929688,5253200.0,42.84000015258789,25661915,653.0,82883,104.0,1622916,157.3800048828125,6270000.0,203.2700042724609,1271300.0,618.719970703125,2881000.0,381.5,688197,186.32000732421875,8248300.0,661.5,811624,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.3500061035156,1245900.0,69.19999694824219,3020159,73.88999938964844,3318500.0,212.3999938964844,995690,106.48999786376952,1892800.0,232.1999969482422,5195004,269.4200134277344,1841600.0,333.5,356504,422.0,15301634,437.5,60220600.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12520600.0,56.79999923706055,3614175,240.13999938964844,1718300.0,106.9000015258789,12778820,191.5800018310547,6944800.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376952,4026100.0,84.8499984741211,20738900.0,72.62999725341797,3975520,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616,663.47998046875,391900.0,4761.5,3327129,54.9900016784668,1449615,331.0199890136719,8039100.0,229.4900054931641,3863400.0,106.91000366210938,4669300.0,921.239990234375,407400.0,91.55999755859376,312568,295.5,439346,54.400001525878906,13808400.0,583.0,4275209,1225.0,6310937,328.29998779296875,8341600.0,700.0,256984,839.0,81210,28.979999542236328,9501800.0,29.81999969482422,1480984,183.4600067138672,2374400.0,102.66999816894533,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292,100.8000030517578,106614061,468.0,406608,101.0999984741211,82057,101.4000015258789,927874,220.41000366210932,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13330600.0,429.3999938964844,1719614,78.44999694824219,2559200.0,12.859999656677246,8766700.0,652.2000122070312,873608,38.90999984741211,38980200.0,229.6000061035156,670300.0,387.3699951171875,550800.0,28.57999992370605,27279500.0,186.8600006103516,4679500.0,221.509994506836,8972800.0,108.58999633789062,1638100.0,3088.0,1489095,191.3800048828125,3239300.0,88.37999725341797,26981600.0,1274.0,252802,419.0,2184290,221.22999572753903,1885500.0,61.54999923706055,8945000.0,119.6999969482422,415144600.0,490.0,640939,315.6000061035156,4038254,67.87999725341797,3279600.0,211.509994506836,1031100.0,259.7900085449219,1505500.0,2782.0,912156,329.4100036621094,505100.0,378.0,1403379,27.059999465942383,10374100.0,114.33000183105467,1144200.0,75.61000061035156,7378100.0,129.88999938964844,16592400.0,353.5,967970,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.71999931335449,1878613,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753903,1875100.0,124.6500015258789,7048500.0
+2026-01-19,378.5,368923,139.63999938964844,0.0,359.6000061035156,2214849,3248.0,1348196,255.52999877929688,0.0,214.3500061035156,0.0,218.0,3540412,1856.0,1230570,58.70000076293945,1126645,130.66000366210938,0.0,121.76000213623048,0.0,45.61000061035156,501480,17.405000686645508,3155704,90.6500015258789,0.0,286.2099914550781,0.0,33.25,1343332,296.1199951171875,0.0,300.25,0.0,65.18000030517578,0.0,3076.0,682787,260.44000244140625,0.0,151.5500030517578,1018920,265.69000244140625,0.0,1371.0,49616,104.0,0.0,14.1899995803833,0.0,109.51000213623048,0.0,259.5,612955,5110.0,769856,156.75999450683594,632072,72.93000030517578,0.0,210.3999938964844,1088437,234.0,0.0,449.6000061035156,502560,258.5199890136719,0.0,93.48999786376952,0.0,163.0399932861328,0.0,208.0,173641,171.49000549316406,0.0,192.27999877929688,0.0,164.99000549316406,0.0,379.2999877929688,440116,1280.0,723777,327.010009765625,0.0,40.93999862670898,0.0,231.8300018310547,0.0,215.6499938964844,0.0,330.4100036621094,0.0,509.3200073242188,0.0,183.57000732421875,0.0,239.1199951171875,0.0,129.8300018310547,0.0,3612.0,873023,106.0,191987,343.8599853515625,0.0,72.4800033569336,0.0,25.780000686645508,0.0,267.5299987792969,0.0,154.38999938964844,0.0,143.8800048828125,0.0,78.61000061035156,0.0,57.88999938964844,0.0,105.77999877929688,0.0,286.0,127460,232.6000061035156,2124308,1628.0,100665,1358.5699462890625,0.0,347.0,733362,170.47000122070312,0.0,540.0,915149,569.4000244140625,2015039,682.0,2578750,182.4199981689453,0.0,351.7099914550781,0.0,188.6499938964844,0.0,133.33999633789062,0.0,636.0399780273438,0.0,364.7900085449219,0.0,13890.0,1537042,3522.02001953125,0.0,247.67999267578125,0.0,2086.0,4779996,1486.0,1408415,52.970001220703125,0.0,645.0,69715,56.08000183105469,0.0,483.0,34834142,44.06999969482422,2920793,4373.0,2332107,20.11000061035156,0.0,44.400001525878906,8425272,146.60000610351562,544828,164.39999389648438,6709725,20.93000030517578,6832437,67.76000213623047,0.0,726.0,501809,193.8000030517578,1671897,207.1100006103516,0.0,96.5999984741211,242839,26.0,0.0,1170.0,15108183,26.39999961853028,0.0,107.80999755859376,0.0,9600.0,21422,939.0,66148,402.0,692882,164.4199981689453,0.0,121.33000183105467,0.0,3962.0,145996,5115.91015625,0.0,51.75,0.0,126.79000091552734,0.0,1163.1700439453125,0.0,412.3999938964844,2457888,170.60000610351562,10082755,85.68000030517578,1691447,55.2599983215332,0.0,493.5,183687,74.04000091552734,1209685,134.1999969482422,1041393,86.8499984741211,2089247,48.880001068115234,191405,2046.0,431289,278.0,442046,749.0,130234,437.7000122070313,12322378,283.79998779296875,1164196,218.63999938964844,0.0,1236.5,1231913,331.20001220703125,514012,595.0,84638,493.2900085449219,0.0,80.01000213623047,0.0,1352.0,109074,949.0,618848,69.0,821655,88.06999969482422,0.0,185.3999938964844,14825796,378.6000061035156,2227479,1474.0,48368,27.040000915527344,553479,2730.0,295667,163.5,0.0,67.94999694824219,0.0,1068.0,434756,340.20001220703125,676347,118.04000091552734,0.0,13.914999961853027,1451523,16.959999084472656,0.0,212.4499969482422,0.0,137.10000610351562,295490,56.18999862670898,0.0,646.8900146484375,0.0,300.7699890136719,0.0,525.0,328363,34.540000915527344,3400134,273.54998779296875,0.0,171.58999633789062,0.0,3078.0,62862,6530.0,50151,3924.0,352814,90.87000274658205,0.0,2105.0,492724,131.8000030517578,542282,317.45001220703125,0.0,131.75,0.0,86.75,0.0,60.81999969482422,0.0,4975.0,22807,90.61000061035156,0.0,539.0,959309,175.77000427246094,0.0,112.0,1999591,189.759994506836,0.0,272.2099914550781,0.0,162.17999267578125,0.0,4150.0,35398,84.5199966430664,0.0,370.5,422359,109.9800033569336,0.0,27.81999969482422,0.0,317.0,278412,279.5,0.0,39.959999084472656,0.0,578.9400024414062,0.0,71.68000030517578,0.0,181.3999938964844,7290776,45.75,0.0,39.709999084472656,0.0,82.19999694824219,1083958,239.13999938964844,0.0,65.76000213623047,401850,82.37000274658203,0.0,98.19000244140624,0.0,354.8500061035156,0.0,320.6600036621094,0.0,26.07999992370605,0.0,2283.0,4102287,41.040000915527344,0.0,109.5,0.0,2693.0,270044,122.97000122070312,0.0,219.6999969482422,0.0,227.1100006103516,0.0,136.0,311444,453.8800048828125,0.0,39.369998931884766,3763965,75.19000244140625,0.0,65.33999633789062,0.0,36.25,0.0,195.4199981689453,0.0,231.1999969482422,3690666,25.709999084472656,0.0,84.73999786376953,0.0,69.63999938964844,0.0,549.0,979740,127.0999984741211,2155712,78.5999984741211,0.0,166.25999450683594,0.0,5090.0,91609,24.350000381469727,0.0,61.130001068115234,0.0,70.43000030517578,0.0,205.32000732421875,0.0,69.16000366210938,0.0,210.3000030517578,311816,32.70000076293945,8208400,4418.0,218470,42.86000061035156,0.0,119.0199966430664,0.0,514.4000244140625,0.0,940.0,92374,100.69000244140624,0.0,120.52999877929688,0.0,183.0,176184,148.74000549316406,0.0,116.0999984741211,715437,1625.0,3230050,189.4900054931641,0.0,155.9600067138672,0.0,46.43999862670898,1657818,235.9900054931641,0.0,111.1999969482422,0.0,1897.0,190144,163.60000610351562,0.0,139.9499969482422,0.0,953.5,438552,17.829999923706055,0.0,75.0,602570,183.3000030517578,896816,206.6100006103516,0.0,27.56999969482422,0.0,5460.0,298423,400.2799987792969,0.0,214.6199951171875,0.0,896.5,887610,601.0,181265,23.270000457763672,1671755,135.50999450683594,0.0,27.57999992370605,5883425,40.060001373291016,914009,119.22000122070312,0.0,104.73999786376952,0.0,36.20000076293945,0.0,69.54000091552734,0.0,204.25,0.0,93.02999877929688,0.0,277.07000732421875,0.0,103.80999755859376,0.0,17.635000228881836,985983,815.0,200740,4096.0,274816,219.57000732421875,0.0,318.8099975585937,0.0,62.38999938964844,0.0,115.0500030517578,0.0,266.20001220703125,475213,164.1999969482422,457075,374.8699951171875,0.0,263.0,2009145,68.66999816894531,0.0,149.4600067138672,0.0,45.15999984741211,536885,9.0600004196167,22056619,23.940000534057617,2995597,16.468000411987305,5707894,918.5,105130,687.4000244140625,1535228,17.434999465942383,3020267,105.31999969482422,0.0,925.0,22642,212.6100006103516,0.0,801.780029296875,0.0,62.040000915527344,0.0,50.540000915527344,0.0,71.91999816894531,203223,283.2099914550781,0.0,70.11000061035156,0.0,222.5,620253,79.5999984741211,1334746.0,258.2699890136719,0.0,343.75,0.0,96.41999816894533,0.0,76.44000244140625,0.0,84.3499984741211,0.0,222.0,445519,44.72999954223633,0.0,162.41000366210938,0.0,285.1099853515625,0.0,3249.0,1051216,148.8699951171875,0.0,483.7000122070313,2466897,13.600000381469728,0.0,642.0,166031,43.7400016784668,0.0,1251.0,544438,325.5,907168,58.709999084472656,0.0,288.6000061035156,0.0,308.17999267578125,0.0,47.34000015258789,0.0,1146.0,153489,425.5,523156,268.2200012207031,0.0,70.19999694824219,1094982,185.8999938964844,896361,824.0,539337,1567.18994140625,0.0,63.34999847412109,0.0,49.15999984741211,0.0,21.950000762939453,0.0,4350.0,209845,71.98999786376953,0.0,677.0,271684,49.369998931884766,456822,3996.0,1130795,103.66999816894533,0.0,66.0,1562104,447.5,340575,243.72999572753903,0.0,428.5,596769,75.37999725341797,0.0,54.959999084472656,0.0,492.6000061035156,1290379,72.69999694824219,1312083,18070.0,68152,73.30000305175781,1097425,367.3800048828125,0.0,104.45999908447266,0.0,24300.0,6592,325.1199951171875,0.0,81.75,0.0,324.5,332245,681.5499877929688,0.0,41.2400016784668,0.0,920.5,300535,124.91000366210938,0.0,44.5099983215332,0.0,138.97000122070312,0.0,69.31999969482422,2025817,481.0499877929688,18642377,94.1999969482422,0.0,80.81999969482422,0.0,277.0,1630391,2835.0,123024,330.3399963378906,0.0,330.0,0.0,136.94000244140625,0.0,344.0,507186,73.80000305175781,0.0,1669.0,310889,192.6000061035156,1270155,211.8000030517578,0.0,514.0,363264,962.0,0.0,183.6000061035156,752582,1816.0,5057573,1068.719970703125,0.0,32.56999969482422,0.0,86.19999694824219,0.0,45.119998931884766,1963155,18.020000457763672,0.0,210.6000061035156,3179196,469.2900085449219,0.0,380.1700134277344,0.0,232.6999969482422,174614,72.0999984741211,268450,502.0,220347,493.5,433961,119.0,2614931,129.58999633789062,0.0,425.8999938964844,0.0,1543.0,276617,2290.0,72309,3596.0,504449,361.1000061035156,6334727,300.8500061035156,0.0,337.20001220703125,247500,244.0,93644,264.3999938964844,282543,580.0,2348230,74.9800033569336,0.0,219.38999938964844,0.0,21.440000534057617,0.0,20.3700008392334,0.0,2585.0,104892,24.21999931335449,0.0,1238.800048828125,20053636,79.9800033569336,0.0,910.0,219081,18.59000015258789,0.0,1516.0,2519571,197.759994506836,0.0,407.0,257568,165.1999969482422,794117,489.30999755859375,0.0,273.2799987792969,0.0,3135.0,108823,845.0,1234137,165.0,172538,224.88999938964844,0.0,443.0,161224,410.5,11729434,18.57999992370605,6538931,305.6700134277344,0.0,136.1999969482422,793863,173.97999572753906,0.0,2022.0,343747,1504.0,33633,715.3699951171875,0.0,425.5,305391,196.92999267578125,0.0,71.68000030517578,0.0,40.6349983215332,3181623,1337.0,513460,136.0500030517578,119968,351.5,846162,3252.0,1884844,3099.0,715487,2644.0,206326,788.0,497477,106.20999908447266,0.0,872.4000244140625,1923677,24.665000915527344,5338349,129.39999389648438,4080459,46.959999084472656,0.0,545.2899780273438,0.0,27.64999961853028,0.0,592.0,1233482,43.34999847412109,0.0,57.0,2035275,237.67999267578125,0.0,88.16000366210938,0.0,95.93000030517578,0.0,5.89900016784668,40909865,535.0,0.0,230.6699981689453,0.0,167.8000030517578,672610,4554.0,163823,79.4000015258789,4710856,263.4700012207031,0.0,55.959999084472656,1106511,29.440000534057617,0.0,241.6000061035156,978106,139.94000244140625,0.0,1106.0,326315,204.3800048828125,0.0,251.2899932861328,0.0,114.61000061035156,0.0,79.58000183105469,14269661,758.0,165553,608.0,65640,143.0,973360,757.0,155641,577.0,1068891,190.32000732421875,0.0,2316.0,143971,144.0,2858039.0,218.66000366210932,0.0,312.4700012207031,0.0,1290.0,721274,184.8000030517578,1168502,216.5,772622,27.40999984741211,0.0,276.8500061035156,344406,21.170000076293945,0.0,214.1999969482422,0.0,317.20001220703125,1919716,23.530000686645508,0.0,222.0,1341635,21.059999465942383,0.0,131.4199981689453,0.0,1567.8199462890625,0.0,1714.0,182167,99.31999969482422,0.0,27.959999084472656,0.0,48.83000183105469,0.0,971.0,249814,70.44000244140625,0.0,63.18999862670898,0.0,17.200000762939453,0.0,102.48999786376952,0.0,654.0,1892505,194.6999969482422,0.0,118.58999633789062,0.0,267.70001220703125,13671968,270.8699951171875,0.0,346.4599914550781,0.0,525.8699951171875,0.0,33.5099983215332,0.0,102.3000030517578,210707596,1038.4000244140625,0.0,202.6000061035156,4357709,582.4299926757812,0.0,67.33999633789062,0.0,277.54998779296875,0.0,125.25,325899,222.9600067138672,0.0,624.0,1337614,9082.0,1049424,201.8699951171875,0.0,43.119998931884766,0.0,58.95000076293945,0.0,43.33000183105469,0.0,1104.0,155162,50.90999984741211,0.0,144.42999267578125,0.0,539.489990234375,0.0,137.08999633789062,0.0,272.0,241836,325.8800048828125,0.0,70.47000122070312,0.0,57.540000915527344,2827641,582.7999877929688,568048,307.42999267578125,0.0,21.68000030517578,2572409,74.69999694824219,0.0,840.4600219726562,0.0,538.9199829101562,0.0,399.760009765625,0.0,57.2400016784668,0.0,96.76000213623048,0.0,137.1999969482422,535041,2075.010009765625,0.0,76.7699966430664,0.0,229.0,309702,34.97999954223633,0.0,4965.0,47486,122.83999633789062,0.0,67.04000091552734,0.0,361.3999938964844,11734011,176.0800018310547,0.0,29.549999237060547,1460396,651.6599731445312,0.0,182.3999938964844,0.0,167.8000030517578,0.0,886.5999755859375,1540747,302.20001220703125,7949256,1534.0,493874,78.16999816894531,0.0,61.7599983215332,0.0,191.3999938964844,0.0,185.6999969482422,560153,214.5,426167,26.350000381469727,0.0,175.6300048828125,0.0,1033.1700439453125,0.0,264.5,1063568,613.0,158024,108.83000183105467,0.0,41.83000183105469,0.0,616.7999877929688,2171974,80.45999908447266,0.0,189.08999633789065,0.0,602.5800170898438,0.0,459.8599853515625,0.0,400.6099853515625,0.0,167.1999969482422,2670092,173.7100067138672,0.0,48.72999954223633,0.0,212.27999877929688,0.0,31.334999084472656,0.0,1460.6300048828125,0.0,167.39999389648438,1670776,921.0,188692,524.0,240678,330.0,615273,239.3999938964844,637078,356.0,85891,1568.0,26811,137.0,2926188,22.01000022888184,0.0,16.459999084472656,4938071,100.9800033569336,0.0,271.9200134277344,0.0,83.62999725341797,0.0,114.12000274658205,0.0,49.09999847412109,1727382,88.0,0.0,1196.0,4275561,43.93000030517578,0.0,64.37999725341797,0.0,666.9000244140625,0.0,5.639999866485596,7751167,127.30999755859376,0.0,152.0500030517578,0.0,290.6300048828125,0.0,103.83999633789062,0.0,145.57000732421875,0.0,174.38999938964844,0.0,186.22999572753903,0.0,7561.5400390625,0.0,646.0,7973379,30.290000915527344,0.0,26.25,0.0,237.1100006103516,0.0,13950.0,433784,61.41999816894531,0.0,262.0,2550643,175.64999389648438,0.0,74.4000015258789,0.0,79.79000091552734,0.0,60.33000183105469,0.0,150.6999969482422,632907,380.9500122070313,214858,14.80500030517578,3938517,191.08999633789065,0.0,94.6999969482422,0.0,637.0,562990,90.16000366210938,0.0,2340.0,203890,42.70000076293945,0.0,41.08000183105469,1203000,897.5,356438,199.3000030517578,523447,36.11000061035156,1062753,187.66000366210932,0.0,502.0,187578,148.41000366210938,0.0,111.18000030517578,0.0,121.36000061035156,0.0,236.5,231783,15.609999656677246,0.0,485.0,3172934,106.76000213623048,0.0,79.41999816894531,0.0,146.32000732421875,0.0,198.6000061035156,599545,171.60000610351562,849862,25.64999961853028,0.0,88.4800033569336,0.0,144.52999877929688,0.0,202.3699951171875,0.0,944.27001953125,0.0,863.0,54626,130.22999572753906,0.0,748.5,1981362,104.5,5535758,385.0,884511,221.3300018310547,0.0,133.2100067138672,0.0,4022.0,276345,173.6199951171875,0.0,223.17999267578125,0.0,544.0,349762,555.5,1068782,107.3000030517578,0.0,93.70999908447266,0.0,287.70001220703125,0.0,267.989990234375,0.0,625.0,64565,110.22000122070312,0.0,1800.0,5879,36.83000183105469,0.0,1195.0,3253103,52.33000183105469,1697702,293.8900146484375,0.0,4576.0,106537,1411.5,808424,929.7999877929688,1137825,138.27999877929688,0.0,166.75,0.0,267.5,542956,85.58000183105469,365711,466.75,0.0,56.88999938964844,0.0,159.4199981689453,0.0,47.56999969482422,0.0,191.6000061035156,1204694,521.5,2048972,2180.0,105533,276.010009765625,0.0,2195.0,132836,71.47000122070312,0.0,733.0399780273438,0.0,3014.0,2088007,27.770000457763672,0.0,2615.0,13941,73.33999633789062,728020,300.5,419656,6339.0,1281013,171.77999877929688,0.0,6370.83349609375,709151,363.0499877929688,0.0,257.5799865722656,0.0,2113.0,68305,504.2000122070313,1735115,31.149999618530277,1909391,415.5199890136719,0.0,62.72999954223633,0.0,416.1400146484375,0.0,340.79998779296875,1342889,192.3600006103516,0.0,1267.0,14996470,640.5,2199619,210.9600067138672,0.0,3735.0,29250,453.7000122070313,6476845,201.9199981689453,0.0,112.5,0.0,51.63999938964844,1205081,317.3999938964844,364820,827.5,245692,519.0,356647,10.494000434875488,18586501,78.98999786376953,1753817,195.9600067138672,1653220,194.1100006103516,0.0,317.3999938964844,4482225,92.98999786376952,0.0,103.81999969482422,0.0,1424.0,643573,699.0,128470,456.3999938964844,2105805,50.5,3742393,80.5,2456569,1036.0,2656247,82.41999816894531,741443,740.5999755859375,1161453,142.89999389648438,2597116,2730.0,5293624,44.650001525878906,729576,357.8299865722656,0.0,256.0,1164779,102.0500030517578,0.0,46.72999954223633,0.0,2578.0,685639,1186.0,1908576,699.0,2015878,1210.0,1513998,361.3599853515625,0.0,516.3099975585938,0.0,221.5,1305206,88.9000015258789,0.0,361.5,260383,79.4800033569336,0.0,184.9199981689453,0.0,546.3499755859375,0.0,180.0,1411543,7050.0,100820,92.5500030517578,0.0,100.8000030517578,1219965,297.6000061035156,1569691,194.8000030517578,2502,2363.0,3516118,1526.0,369917,190.3999938964844,2284715,1873.0,1913934,268.6499938964844,0.0,1484.5,846661,9.600000381469728,0.0,8.237000465393066,3241988,173.5800018310547,0.0,23.13500022888184,2274233,128.02000427246094,0.0,156.63999938964844,0.0,230.1000061035156,936553,84.69999694824219,1646381,1082.0,171660,2874.0,788882,42.709999084472656,0.0,84.61000061035156,0.0,57.77000045776367,0.0,72.5,306409,80.19000244140625,0.0,363.7799987792969,0.0,99.5999984741211,583158,78.80000305175781,0.0,23.489999771118164,0.0,48.95000076293945,0.0,365.0,760370,3960.0,107554,253.5,712571,1450.0,0.0,581.719970703125,0.0,118.5500030517578,0.0,68.66999816894531,0.0,241.009994506836,0.0,254.5,1665228,1340.0,100393,57.18000030517578,180227,228.1499938964844,0.0,49.9900016784668,0.0,114.8000030517578,1285523,111.27999877929688,0.0,41.70000076293945,4104217,647.0,271496,103.4000015258789,479854,157.3800048828125,0.0,203.2700042724609,0.0,618.719970703125,0.0,378.0,1581577,186.32000732421875,0.0,648.5,246211,337.4800109863281,0.0,130.69000244140625,0.0,185.3500061035156,0.0,69.0,4483582,73.88999938964844,0.0,208.0,937202,106.48999786376952,0.0,214.0,3081723,269.4200134277344,0.0,331.0,330957,425.7999877929688,14274493,437.5,0.0,60.06999969482422,0.0,389.5299987792969,0.0,35.47999954223633,0.0,56.11000061035156,2222450,240.13999938964844,0.0,107.5500030517578,24885348,191.5800018310547,0.0,94.2300033569336,0.0,440.010009765625,0.0,113.48999786376952,0.0,84.8499984741211,0.0,71.5199966430664,4405727,37.63999938964844,0.0,199.8800048828125,0.0,97.4000015258789,4342389,663.47998046875,0.0,4756.0,2244989,55.02000045776367,563361,331.0199890136719,0.0,229.4900054931641,0.0,106.91000366210938,0.0,921.239990234375,0.0,90.86000061035156,364587,291.0,283734,54.400001525878906,0.0,583.0,1298480,1228.0,818879,328.29998779296875,0.0,695.0,224999,841.0,69231,28.979999542236328,0.0,29.479999542236328,1187932,183.4600067138672,0.0,102.66999816894533,0.0,305.9700012207031,0.0,24.959999084472656,1856791,102.0,57403366,466.5,190847,98.8000030517578,67751,98.5999984741211,1205345,220.41000366210932,0.0,249.47000122070312,0.0,441.3599853515625,0.0,166.60000610351562,0.0,421.3999938964844,172080,78.44999694824219,0.0,12.859999656677246,0.0,644.2000122070312,648680,38.90999984741211,0.0,229.6000061035156,0.0,387.3699951171875,0.0,28.57999992370605,0.0,186.8600006103516,0.0,221.509994506836,0.0,108.58999633789062,0.0,3080.0,429740,191.3800048828125,0.0,88.37999725341797,0.0,1261.0,361595,418.5,1272833,221.22999572753903,0.0,61.54999923706055,0.0,119.6999969482422,0.0,478.6000061035156,464010,310.6000061035156,2539815,67.87999725341797,0.0,211.509994506836,0.0,259.7900085449219,0.0,2783.0,875870,329.4100036621094,0.0,373.0,739497,27.059999465942383,0.0,114.33000183105467,0.0,75.61000061035156,0.0,129.88999938964844,0.0,346.0,447936,146.1300048828125,0.0,160.25999450683594,0.0,25.459999084472656,790505,87.30999755859375,0.0,251.2100067138672,0.0,213.97999572753903,0.0,124.6500015258789,0.0
 2026-01-20,374.0,2455189,135.8300018310547,3300700.0,356.20001220703125,2124835,3243.0,12998383,246.6999969482422,80267500.0,214.0399932861328,8251400.0,215.0,2947154,1863.5,1059742,58.5,1504925,130.72999572753906,4500900.0,121.13999938964844,12634000.0,45.56999969482422,585077,17.2549991607666,2972306,91.80000305175781,2463600.0,272.7099914550781,5656100.0,33.060001373291016,1769085,290.3699951171875,6962000.0,295.6700134277344,4321000.0,65.87999725341797,4052000.0,3076.0,1294015,255.10000610351562,2214500.0,153.0,572604,253.8699951171875,2671200.0,1381.4000244140625,62525,103.7300033569336,1609900.0,13.770000457763672,14383000.0,109.26000213623047,2398300.0,260.0,2184083,5000.0,1715832,155.67999267578125,688914,72.44000244140625,4154000.0,207.9499969482422,1473747,232.75,367500.0,442.79998779296875,408622,254.8800048828125,2115500.0,89.5999984741211,3335500.0,172.5399932861328,4535300.0,207.0,587424,165.5500030517578,1118700.0,193.5500030517578,1786000.0,163.00999450683594,1574100.0,373.70001220703125,587142,1274.0,749677,318.2300109863281,9387300.0,41.16999816894531,9774100.0,231.9199981689453,44327700.0,213.13999938964844,1220100.0,331.0,2947500.0,492.5799865722656,422600.0,177.75,5038500.0,231.0,47737900.0,127.5199966430664,6371300.0,3547.0,1821058,106.80000305175781,515703,339.5,1645500.0,70.55999755859375,1179700.0,25.350000381469727,4784800.0,258.17999267578125,1987000.0,152.3300018310547,10669200.0,138.63999938964844,3554400.0,77.16999816894531,2859700.0,57.52000045776367,3141000.0,107.16999816894531,7318200.0,295.5,566082,223.1999969482422,1372270,1616.0,81802,1326.0699462890625,2970800.0,342.5,807232,168.0,1648400.0,541.0,983192,558.4000244140625,4331049,671.2000122070312,6099302,178.25999450683594,1143200.0,332.6000061035156,32293900.0,182.2100067138672,493400.0,131.4199981689453,1455300.0,620.52001953125,634800.0,352.19000244140625,3049600.0,13520.0,3045768,3573.97998046875,296300.0,249.0,11293200.0,2066.0,25666108,1482.0,2077079,52.099998474121094,49172700.0,636.0,155659,55.369998931884766,1869500.0,479.6000061035156,108917905,43.619998931884766,2268299,4257.0,4153505,19.3799991607666,11486200.0,42.915000915527344,4341284,148.0,669588,163.1999969482422,16421623,20.780000686645508,8924215,65.83000183105469,5528200.0,716.0,1378733,199.8000030517578,1415088,203.38999938964844,1572600.0,97.23999786376953,369023,24.84000015258789,3781600.0,1126.0,15326089,27.190000534057617,5377400.0,110.05999755859375,2109400.0,9520.0,25796,925.0,297515,403.0,777923,165.3800048828125,1879900.0,120.68000030517578,5028400.0,3944.0,282858,5027.0,286400.0,51.2599983215332,11324400.0,122.5199966430664,1811300.0,1110.050048828125,1026100.0,405.3999938964844,1958182,166.8000030517578,6615569,86.08000183105469,1052952,54.220001220703125,15350000.0,501.0,134807,73.5999984741211,1058643,133.39999389648438,1139016,86.41999816894531,2450661,48.290000915527344,314985,1989.0,1198109,276.0,246913,738.0,436271,437.6499938964844,99113779,276.20001220703125,1751581,209.27999877929688,959400.0,1219.0,2161844,332.0,1578513,597.0,106526,485.3900146484375,5521500.0,79.11000061035156,2951100.0,1346.0,79874,951.0,754131,68.0,860583,91.19999694824219,20605200.0,185.1999969482422,40597049,377.5,3471479,1466.0,36967,26.940000534057617,979714,2708.0,360590,153.91000366210938,4107700.0,65.62999725341797,1436900.0,1040.0,865442,338.20001220703125,862697,112.80000305175781,20451300.0,13.699999809265137,2220662,17.170000076293945,11486100.0,210.3699951171875,1654100.0,133.3000030517578,410549,55.209999084472656,7741700.0,629.0,2659000.0,301.05999755859375,1506700.0,524.5,456805,34.41999816894531,2075445,271.9200134277344,712000.0,165.36000061035156,1219300.0,3038.0,97517,6610.0,94223,3920.0,452630,86.80999755859375,4473400.0,2114.0,693657,127.0,239474,307.0,2043000.0,124.76000213623047,2067700.0,88.41999816894531,2479000.0,59.810001373291016,9470000.0,4980.0,97005,92.1500015258789,4609000.0,532.0,1448199,175.10000610351562,1784100.0,109.0,1381350,184.1999969482422,2218200.0,271.239990234375,1512800.0,160.80999755859375,667100.0,4140.0,71964,85.44000244140625,9850700.0,363.5,416296,109.83999633789062,2828500.0,28.15999984741211,50568300.0,313.5,265435,279.9100036621094,2490200.0,39.0,22784400.0,565.7999877929688,739300.0,71.3499984741211,2701200.0,180.75,11730274,45.7599983215332,4252700.0,39.29999923706055,6255500.0,82.69999694824219,1750603,228.72000122070312,6987300.0,64.9000015258789,332386,80.61000061035156,2605500.0,95.5199966430664,10796700.0,350.6700134277344,1007400.0,305.25,596900.0,26.459999084472656,8052800.0,2253.0,19904604,40.709999084472656,10639200.0,107.25,1077800.0,2678.0,309166,120.86000061035156,3652200.0,218.19000244140625,718700.0,220.07000732421875,13050800.0,133.8000030517578,425631,442.7300109863281,3231500.0,38.880001068115234,4349958,73.3499984741211,23999700.0,63.81999969482422,5721400.0,35.5099983215332,17309300.0,193.74000549316406,2582200.0,231.39999389648438,5544740,26.219999313354492,11913400.0,82.20999908447266,6287000.0,68.9000015258789,2658500.0,546.0,943508,125.4000015258789,3059616,80.08999633789062,10380000.0,165.3000030517578,11142500.0,5100.0,272169,22.850000381469727,6010500.0,61.09000015258789,6392900.0,67.45999908447266,7740400.0,205.6699981689453,5435100.0,69.0199966430664,3514700.0,215.39999389648438,647434,32.404998779296875,5181534,4376.0,613180,42.279998779296875,4848800.0,117.0,4929200.0,508.67999267578125,1377100.0,939.0,234672,97.9800033569336,2733600.0,111.06999969482422,11625700.0,185.0,1717103,146.6300048828125,4301500.0,114.75,869003,1630.5,3953926,188.9499969482422,1482000.0,153.19000244140625,4883500.0,46.15999984741211,2414015,234.3300018310547,4326400.0,110.33999633789062,9818200.0,1871.0,514065,159.6199951171875,2348700.0,134.05999755859375,3061600.0,945.5,994755,17.829999923706055,8748500.0,75.25,743977,180.5,852455,201.27000427246094,1411200.0,26.579999923706055,11465600.0,5500.0,398859,387.6400146484375,1325700.0,208.8800048828125,2076500.0,879.5,528193,601.0,191746,23.459999084472656,2304027,135.61000061035156,2199300.0,26.81999969482422,6831267,40.0,890301,119.55000305175781,4595000.0,103.93000030517578,925500.0,36.290000915527344,9111700.0,70.7300033569336,4841900.0,204.0,2599900.0,90.69999694824219,6154000.0,273.0,1186900.0,105.05000305175781,2525800.0,17.19499969482422,1060531,808.0,437778,4208.0,1368921,208.35000610351562,2623500.0,320.0,313600.0,59.90999984741211,4614900.0,114.45999908447266,3880000.0,267.20001220703125,398771,165.1999969482422,3046282,367.05999755859375,1573800.0,258.20001220703125,3696751,66.19000244140625,1986700.0,145.22000122070312,2725200.0,44.689998626708984,452057,8.937000274658203,22750252,23.84000015258789,5225797,16.375999450683594,7304486,926.5,115890,673.0,3006121,17.065000534057617,4400927,106.20999908447266,4914900.0,927.0,77079,206.47999572753906,658100.0,784.2000122070312,497000.0,61.02000045776367,1866700.0,51.47999954223633,25605800.0,70.36000061035156,228984,286.8800048828125,192200.0,70.79000091552734,2583700.0,220.5,367287,79.0,4363945.0,256.25,678300.0,337.5899963378906,2869500.0,94.75,2364100.0,76.12999725341797,2068700.0,83.45999908447266,4000700.0,222.5,797401,44.95000076293945,9859400.0,159.1199951171875,1527900.0,272.1499938964844,2341400.0,3227.0,4211668,145.52999877929688,1657600.0,477.0,3911970,13.279999732971191,67018100.0,637.0,268325,42.619998931884766,19630200.0,1243.0,402249,319.5,878151,60.06999969482422,19583600.0,277.04998779296875,800400.0,301.0299987792969,2842100.0,47.2599983215332,5361000.0,1134.0,53049,425.0,678362,259.70001220703125,923100.0,69.5,1508634,183.5,466599,818.0,957971,1494.5,413000.0,60.06999969482422,5110700.0,50.119998931884766,20591400.0,21.110000610351562,719400.0,4305.0,95139,71.95999908447266,3191100.0,671.5,124013,47.119998931884766,1167104,3976.0,952653,102.5999984741211,630700.0,64.9000015258789,1917821,445.5,366946,242.11000061035156,1998400.0,426.0,1680065,75.45999908447266,6870600.0,52.70000076293945,3501900.0,494.20001220703125,850701,63.0,3316311,18100.0,36827,72.69999694824219,1081984,359.1700134277344,1704000.0,103.48999786376953,2010400.0,24100.0,5073,312.3399963378906,10372200.0,78.83000183105469,5702600.0,319.0,640266,684.8599853515625,3901900.0,43.619998931884766,7071000.0,921.0999755859375,1137150,124.13999938964844,9152600.0,44.45000076293945,9035300.0,137.0,478700.0,69.0,1725343,482.0,39665018,92.56999969482422,4574600.0,77.80999755859375,12071700.0,271.0,2941460,2765.0,54191,322.1600036621094,27169900.0,322.0,35361000.0,131.97000122070312,1096900.0,337.0,517252,71.66999816894531,8126000.0,1658.0,328334,190.60000610351562,1588008,200.72999572753906,1335900.0,503.0,479043,943.3699951171875,2629100.0,182.60000610351562,250810,1795.5,7499502,1034.25,270800.0,32.060001373291016,19391000.0,85.12999725341797,2479900.0,45.0,6674732,17.989999771118164,34619000.0,215.60000610351562,2167750,464.3800048828125,1263000.0,375.1099853515625,5353700.0,227.8000030517578,210246,70.19999694824219,549201,494.0,116866,496.0,399231,117.4000015258789,4509251,128.8000030517578,1248200.0,415.5799865722656,833600.0,1527.0,348743,2230.0,136152,3590.0,599277,372.8999938964844,24784897,289.9800109863281,2269200.0,331.6000061035156,382703,242.39999389648438,160327,264.29998779296875,286288,603.0,3499721,75.11000061035156,2412500.0,215.07000732421875,8222000.0,20.389999389648438,26347300.0,19.799999237060547,19625000.0,2590.0,102010,24.559999465942383,4141700.0,1229.0,13345786,77.7300033569336,1498600.0,902.0,259356,18.239999771118164,7762200.0,1490.0,1581977,198.8699951171875,2228600.0,428.5,526171,162.0,941458,472.5400085449219,580095.0,268.0,1537100.0,3135.0,145268,844.5,1187433,165.0,68527,220.36000061035156,2489100.0,439.0,260760,408.20001220703125,19532728,18.415000915527344,20225633,291.3500061035156,7275500.0,130.8000030517578,1898859,170.9499969482422,3771000.0,2020.0,2788559,1488.0,144946,686.02001953125,560600.0,421.0,366764,193.3000030517578,963600.0,70.86000061035156,1695800.0,40.474998474121094,3510550,1341.0,966055,135.4499969482422,400350,349.0,958962,3222.0,2751870,3033.0,1110229,2616.0,256034,785.0,663721,102.62000274658203,2205800.0,912.2000122070312,6855068,24.325000762939453,6247141,127.4000015258789,2593275,48.560001373291016,150153000.0,528.9500122070312,3588800.0,27.290000915527344,5384100.0,589.5,1050773,41.65999984741211,7093700.0,56.0,3063446,233.69000244140625,1231200.0,85.16000366210938,5000900.0,92.3499984741211,2359100.0,5.755000114440918,57180124,527.4400024414062,2149700.0,221.8300018310547,1617100.0,168.60000610351562,772375,4522.0,196541,79.94999694824219,5281505,254.4499969482422,1316600.0,55.5,1375962,27.90999984741211,6072600.0,237.8000030517578,2917625,136.22999572753906,585200.0,1118.0,1097841,203.5,1113800.0,246.75,1097400.0,114.55999755859375,4171500.0,78.27999877929688,14198151,738.0,176453,609.0,68202,142.0,1809340,747.0,253686,578.0,1952351,186.85000610351562,839300.0,2304.0,496712,142.60000610351562,1594885.0,218.2100067138672,14057100.0,302.739990234375,12900600.0,1288.0,2080751,182.1999969482422,666882,215.5,44801553,27.950000762939453,16865300.0,269.6499938964844,326197,21.09000015258789,22525200.0,211.9600067138672,1005000.0,317.1000061035156,5040663,23.760000228881836,17947000.0,219.0,825145,20.969999313354492,6039300.0,122.9000015258789,5008300.0,1486.1800537109375,1734000.0,1688.0,134171,101.4800033569336,9043800.0,27.959999084472656,17090000.0,47.45000076293945,4125500.0,946.5,247709,71.75,22152200.0,63.150001525878906,7430900.0,17.59000015258789,75981800.0,102.30000305175781,940100.0,635.0,1895696,190.9199981689453,766300.0,115.16000366210938,3197300.0,262.29998779296875,27600188,271.30999755859375,1198900.0,342.3299865722656,1857200.0,505.44000244140625,518700.0,32.70000076293945,2473300.0,102.4000015258789,218968670,1041.2900390625,2484900.0,200.8000030517578,7990768,576.0599975585938,1521900.0,67.27999877929688,1902400.0,268.3999938964844,3956200.0,124.80000305175781,364909,222.41000366210938,11601700.0,636.0,654831,8980.0,2314933,188.75999450683594,4306200.0,42.380001068115234,9655100.0,58.540000915527344,6156900.0,43.5099983215332,2425000.0,1106.0,747947,48.86000061035156,4652400.0,140.64999389648438,2473200.0,531.739990234375,4098700.0,134.4199981689453,1149600.0,262.0,178468,313.8399963378906,1756000.0,68.16000366210938,2555800.0,56.849998474121094,2336944,570.0,775476,302.8399963378906,3018000.0,21.15999984741211,3739059,73.16999816894531,11046300.0,821.8400268554688,705200.0,517.2999877929688,950500.0,384.82000732421875,1534600.0,57.9900016784668,13063700.0,98.5999984741211,10113200.0,133.1999969482422,528310,2034.8199462890625,535800.0,75.56999969482422,3319000.0,226.5,409990,33.599998474121094,4729200.0,4870.0,47259,119.81999969482422,566700.0,67.83000183105469,5546500.0,363.29998779296875,18858810,172.47999572753906,392700.0,29.670000076293945,1767286,630.9000244140625,446300.0,181.0,3089885.0,156.1199951171875,11902100.0,845.4000244140625,3007858,301.3999938964844,4832166,1524.0,335053,81.47000122070312,7338700.0,61.150001525878906,14211100.0,191.27000427246094,1260600.0,183.5,465452,215.0,623331,27.030000686645508,7108700.0,174.8800048828125,1302200.0,1034.489990234375,661900.0,263.5,1577013,607.0,540786,109.44999694824219,15241100.0,43.0,12604300.0,625.7999877929688,2350701,79.80000305175781,18688000.0,182.10000610351562,11302600.0,584.219970703125,626600.0,454.5199890136719,26130000.0,391.0799865722656,1815400.0,159.39999389648438,2260967,160.22999572753906,25666700.0,48.83000183105469,1089700.0,211.7100067138672,1185600.0,30.850000381469727,5720800.0,1403.5799560546875,264100.0,165.39999389648438,1501871,918.0,102084,523.5999755859375,385691,329.0,539882,234.60000610351562,333708,354.0,53185,1550.0,72616,134.8000030517578,1377552,20.3700008392334,30227600.0,16.415000915527344,4763728,97.41000366210938,3209000.0,266.0799865722656,450200.0,83.51000213623047,10054800.0,118.94000244140625,11149000.0,48.5,4042701,87.26000213623047,109729700.0,1190.5,24267500,43.400001525878906,6221500.0,63.630001068115234,20406000.0,657.2999877929688,1000500.0,5.546000003814697,7557055,125.4000015258789,19712200.0,148.91000366210938,1908400.0,280.3900146484375,2240200.0,94.11000061035156,5233500.0,143.3000030517578,885500.0,174.49000549316406,1622300.0,178.07000732421875,223345300.0,7536.27978515625,37200.0,651.7999877929688,10494082,30.09000015258789,1409200.0,25.8700008392334,2973000.0,230.6999969482422,2425500.0,13695.0,1928991,61.619998931884766,7360000.0,269.20001220703125,1564719,170.0,3022100.0,74.05999755859375,3662000.0,78.02999877929688,3729900.0,60.060001373291016,6892100.0,150.5,2034922,384.3500061035156,291266,14.670000076293945,3318950,179.9199981689453,29129500.0,95.23999786376953,6141900.0,631.0,275537,88.13999938964844,5012900.0,2325.0,372140,42.2400016784668,9322300.0,41.459999084472656,957172,890.0,420470,193.10000610351562,1209510,35.63999938964844,732939,184.05999755859375,7287900.0,496.5,162005,147.47999572753906,998400.0,107.41999816894531,3569000.0,119.37999725341797,2124300.0,234.5,180680,15.25,27144100.0,484.0,4189077,104.45999908447266,15276400.0,79.37000274658203,4487400.0,147.66000366210938,9982800.0,194.6999969482422,555315,169.1999969482422,1077450,25.520000457763672,55425400.0,88.54000091552734,2855300.0,147.0,12901400.0,203.9199981689453,3647000.0,929.489990234375,676600.0,851.0,50403,126.80999755859375,1940600.0,733.0,1947792,103.5,14925691,382.5,495703,217.11000061035156,751400.0,130.80999755859375,5632500.0,4056.0,208238,167.17999267578125,5942700.0,220.9600067138672,5582500.0,544.0,1069866,551.0,939560,104.33000183105469,1456800.0,92.94999694824219,1103500.0,284.25,588200.0,260.69000244140625,1016500.0,616.0,123438,109.01000213623047,2079400.0,1778.0,5633,36.90999984741211,10434100.0,1167.5,5753461,51.06999969482422,2412960,285.17999267578125,1767600.0,4442.0,175719,1414.0,838648,938.0,1715723,138.47000122070312,2128000.0,161.11000061035156,858300.0,270.5,492739,85.05999755859375,586383,463.489990234375,909800.0,55.08000183105469,19744400.0,154.07000732421875,11971400.0,55.45000076293945,15025800.0,187.5,1188746,529.0,1379361,2165.0,91263,270.010009765625,2911500.0,2200.0,173713,70.52999877929688,1853500.0,733.780029296875,789100.0,3009.0,5135226,27.6299991607666,20403100.0,2585.0,15149,74.13999938964844,646173,302.5,2437222,6314.0,2743799,167.8300018310547,1084700.0,6360.41650390625,7622184,360.2200012207031,502400.0,253.19000244140625,1061300.0,2088.0,73817,495.79998779296875,6701070,31.850000381469727,2057049,404.0,828800.0,63.11000061035156,2881500.0,403.760009765625,1483500.0,341.3999938964844,1494621,189.69000244140625,2304100.0,1281.0,36874059,632.5,854116,210.6199951171875,2156200.0,3700.0,46121,461.70001220703125,9281724,196.36000061035156,6048000.0,111.88999938964844,1521200.0,51.02000045776367,1663378,316.29998779296875,501129,796.5,484871,518.0,231621,10.32800006866455,17150121,78.02999877929688,2245095,194.0,2510708,185.8800048828125,885600.0,314.6000061035156,3695727,93.66000366210938,13555200.0,100.98999786376953,12978300.0,1399.0,468933,693.0,85947,450.20001220703125,5935769,50.0,3470504,80.0,1880383,1041.5,5328682,81.26000213623047,704653,731.4000244140625,3240665,140.3000030517578,6834637,2722.0,7407904,44.52000045776367,677875,346.9599914550781,2072200.0,253.6999969482422,1517796,103.19999694824219,2170700.0,46.45000076293945,22587200.0,2570.0,4349570,1195.0,4381802,678.0,1717961,1200.5,2433842,364.5799865722656,390900.0,510.9700012207031,1692000.0,221.5,2944216,88.81999969482422,6844500.0,359.0,310462,78.95999908447266,988800.0,184.32000732421875,3051300.0,519.0399780273438,3039900.0,178.8000030517578,825885,7020.0,132092,88.43000030517578,6771500.0,99.5999984741211,1124389,298.79998779296875,3052266,196.1999969482422,2018,2322.0,1787221,1524.0,419758,192.0,1613950,1838.0,4629392,257.989990234375,664900.0,1445.0,2596377,9.359999656677246,17917300.0,8.083999633789062,3011514,171.80999755859375,979100.0,23.485000610351562,2003294,125.30999755859375,3747600.0,163.63999938964844,3921300.0,229.0,809213,83.9000015258789,2069787,1064.0,383645,2847.0,352712,40.95000076293945,6256300.0,80.73999786376953,1737300.0,57.40999984741211,3193700.0,71.5999984741211,315247,76.08000183105469,5632600.0,359.6099853515625,2040600.0,99.19999694824219,334105,76.5199966430664,5418200.0,23.450000762939453,51781100.0,50.0,3496900.0,359.3999938964844,1186012,3980.0,336407,255.5,1031938,1448.550048828125,354500.0,566.22998046875,758900.0,118.05999755859375,6710500.0,69.56999969482422,2278300.0,233.27000427246094,3872400.0,252.5,2824506,1344.0,144333,57.5,218815,223.97999572753906,2627800.0,49.13999938964844,18662700.0,114.5999984741211,1513159,109.33999633789062,9556600.0,40.7599983215332,5247595,647.0,329285,101.4000015258789,1395950,156.0800018310547,5887600.0,203.41000366210938,837900.0,619.010009765625,3108800.0,374.0,1192963,183.64999389648438,9026900.0,650.5,226100,327.8699951171875,388400.0,129.16000366210938,2810100.0,185.07000732421875,1271000.0,68.9000015258789,7289427,69.58999633789062,3594700.0,207.39999389648438,1087962,103.68000030517578,2214900.0,207.60000610351562,5584570,269.6099853515625,2274400.0,330.0,1746446,426.6000061035156,12767195,419.25,63187300.0,60.900001525878906,3789000.0,387.3299865722656,1224000.0,34.150001525878906,10964400.0,56.900001525878906,4304578,240.61000061035156,1350400.0,106.4000015258789,21569893,189.58999633789062,9516600.0,93.16000366210938,1383400.0,428.4700012207031,442000.0,108.56999969482422,9227200.0,83.72000122070312,19429300.0,71.22000122070312,3669673,37.15999984741211,4410200.0,199.8699951171875,698300.0,96.0,5324968,675.6199951171875,527300.0,4775.0,4263471,54.9900016784668,1279086,338.42999267578125,7596500.0,221.69000244140625,6026700.0,106.54000091552734,5601000.0,910.5499877929688,574400.0,90.12000274658203,383797,287.0,732311,54.380001068115234,13527400.0,572.5,1291811,1211.5,1052073,325.82000732421875,8279900.0,695.0,425972,835.0,828153,28.81999969482422,11476600.0,28.93000030517578,1964171,184.72999572753906,2689800.0,101.11000061035156,1173700.0,296.1499938964844,1054300.0,24.079999923706055,4117350,100.94999694824219,50055680,466.0,334217,97.5999984741211,50871,97.36000061035156,785549,218.49000549316406,1910000.0,248.1199951171875,834100.0,442.0799865722656,1811400.0,156.80999755859375,7599100.0,421.6000061035156,123918,78.18000030517578,3320700.0,12.65999984741211,7362000.0,641.4000244140625,827413,39.08000183105469,30650900.0,227.55999755859375,553900.0,383.8599853515625,395100.0,28.239999771118164,31171900.0,182.99000549316406,3571000.0,222.97000122070312,7125400.0,109.05999755859375,2842800.0,3080.0,1577793,188.0,5219000.0,86.66000366210938,19353500.0,1247.0,259066,412.5,398882,221.3000030517578,1900300.0,61.5099983215332,6828400.0,118.70999908447266,45334000.0,481.0,456905,307.6000061035156,2164537,67.7300033569336,2084700.0,205.88999938964844,1004100.0,250.5,1801900.0,2752.0,762732,321.7900085449219,385600.0,372.0,1033583,26.959999084472656,6598300.0,111.27999877929688,1075300.0,76.20999908447266,7220600.0,130.4600067138672,16477300.0,340.0,1031216,138.82000732421875,1963800.0,153.1999969482422,3124200.0,24.75,1652090,86.80000305175781,1948500.0,238.7100067138672,709100.0,206.32000732421875,1697700.0,123.23999786376953,5443000.0
 2026-01-21,374.0,1060443,139.77000427246094,1988100.0,356.6000061035156,2930426,3401.0,4883204,247.64999389648438,54641700.0,216.14999389648438,10727100.0,218.1999969482422,13472968,1860.0,1367614,58.68000030517578,1470926,133.58999633789062,4645900.0,120.7300033569336,12557300.0,46.0,476693,17.280000686645508,3188763,92.27999877929688,2342000.0,280.7200012207031,4232200.0,32.81999969482422,1704345,294.2300109863281,5645300.0,304.9700012207031,3753900.0,67.69999694824219,3769800.0,2948.0,1406589,256.989990234375,2540600.0,152.4499969482422,494619,257.44000244140625,2342600.0,1408.199951171875,83351,104.12999725341797,1422700.0,14.239999771118164,10919100.0,108.55999755859375,2493200.0,263.0,509072,5112.0,1248150,155.74000549316406,622041,71.88999938964844,3791200.0,207.39999389648438,852125,238.22999572753906,334600.0,448.20001220703125,2816934,250.0800018310547,2710500.0,93.72000122070312,3327000.0,180.05999755859375,4493700.0,206.5,739822,169.9499969482422,1031000.0,193.66000366210938,1986900.0,165.8800048828125,681700.0,368.1000061035156,585585,1278.0,626035,325.239990234375,7914000.0,42.400001525878906,6211500.0,249.8000030517578,62385600.0,220.4199981689453,1969500.0,343.6000061035156,4148600.0,503.75,554500.0,178.1699981689453,2755700.0,231.30999755859375,47276100.0,127.29000091552734,5931000.0,3595.0,1694582,106.0,292626,332.760009765625,1592900.0,72.23999786376953,910400.0,26.540000915527344,6681900.0,263.1099853515625,1233500.0,154.60000610351562,8664700.0,139.52999877929688,3553800.0,80.2699966430664,3075700.0,58.45000076293945,3889700.0,113.91999816894531,13666000.0,301.0,392048,225.8000030517578,1122712,1628.0,178404,1360.0899658203125,2387200.0,339.5,519801,168.3699951171875,2305100.0,541.0,921383,561.0,4728846,663.5999755859375,4461102,178.9600067138672,931400.0,328.79998779296875,32006600.0,185.8699951171875,560400.0,130.99000549316406,1334600.0,610.25,670200.0,359.6099853515625,2780300.0,13338.0,2380279,3671.679931640625,254200.0,250.07000732421875,8160700.0,2062.0,8028856,1485.0,1611463,52.06999969482422,36340000.0,641.0,200215,55.91999816894531,1970100.0,475.6000061035156,57152586,45.349998474121094,3259897,4248.0,4650164,19.709999084472656,10132600.0,42.685001373291016,2865446,149.8000030517578,515864,160.8000030517578,8002054,20.860000610351562,6241705,66.55999755859375,4306500.0,713.0,2727124,202.5,1328180,206.17999267578125,1742600.0,98.5999984741211,212645,25.469999313354492,3588200.0,1123.0,13036434,28.010000228881836,6829100.0,112.06999969482422,2321100.0,9375.0,183920,921.0,344425,405.5,632966,172.6199951171875,1447100.0,119.76000213623047,4291600.0,4004.0,183843,5163.60986328125,272800.0,53.59000015258789,10701900.0,126.81999969482422,1832200.0,1127.8499755859375,687700.0,404.3999938964844,4434632,173.10000610351562,7365319,86.73999786376953,786284,54.5,15834800.0,497.5,221107,67.4000015258789,4013018,133.39999389648438,867391,85.76000213623047,2233765,49.54999923706055,189966,2086.0,633728,272.0,782777,749.0,361730,445.20001220703125,24872347,280.6000061035156,6992347,206.85000610351562,1267400.0,1280.0,2511567,331.6000061035156,736644,596.0,134480,483.8299865722656,5730200.0,78.06999969482422,2914400.0,1348.0,57050,968.0,1410147,68.0,574815,91.70999908447266,14160900.0,184.0500030517578,53110873,381.79998779296875,2299340,1474.0,28957,27.059999465942383,735834,2692.0,807718,155.97000122070312,4156700.0,65.93000030517578,1527500.0,1040.0,499753,334.0,596135,113.86000061035156,14199900.0,13.720000267028809,1730787,17.299999237060547,13031900.0,208.47000122070312,1849900.0,133.5500030517578,543592,57.7400016784668,11325000.0,645.3800048828125,2490700.0,299.9800109863281,2074400.0,517.0,507235,34.2599983215332,2101042,273.07000732421875,727800.0,170.2899932861328,1511200.0,3060.0,139077,6630.0,116872,3882.0,342615,87.16999816894531,2320900.0,2109.0,1180038,127.19999694824219,178391,313.8399963378906,1721100.0,127.62000274658203,1816000.0,91.86000061035156,2572700.0,64.05999755859375,11726800.0,4990.0,38449,91.76000213623047,3082200.0,523.0,2102247,179.3800048828125,1290800.0,109.5999984741211,1089663,187.3699951171875,2395900.0,274.9100036621094,1212800.0,161.77999877929688,523400.0,4100.0,76250,84.7300033569336,6621100.0,368.0,563637,110.54000091552734,1822000.0,28.889999389648438,44865500.0,317.5,295651,279.07000732421875,2204900.0,40.720001220703125,27628100.0,582.0399780273438,756100.0,71.69000244140625,2785600.0,183.39999389648438,10864545,45.2599983215332,7887300.0,39.529998779296875,6312900.0,84.0,3121990,231.00999450683594,6394300.0,64.41999816894531,823024,82.54000091552734,1591300.0,97.1500015258789,10599100.0,351.75,1305800.0,316.45001220703125,438700.0,26.200000762939453,5815800.0,2221.0,9297422,41.310001373291016,8820300.0,108.43000030517578,784500.0,2772.0,384683,121.0,6193700.0,226.77000427246094,521000.0,221.5800018310547,12616600.0,134.0,384858,445.8800048828125,2686800.0,38.0,4062475,73.69000244140625,18210200.0,64.7699966430664,6367500.0,36.529998779296875,13440900.0,195.41000366210938,2125100.0,229.60000610351562,10587407,26.75,7242800.0,84.02999877929688,4396800.0,71.4800033569336,6140200.0,547.0,801904,135.0,19385122,81.48999786376953,9138500.0,166.72999572753906,10918500.0,5010.0,92915,23.530000686645508,6814300.0,60.91999816894531,6995200.0,68.94999694824219,9791200.0,206.47999572753906,5045600.0,69.0999984741211,3883400.0,209.3000030517578,559165,32.11000061035156,5789521,4474.0,379079,43.380001068115234,4422900.0,123.45999908447266,9731800.0,529.510009765625,1620600.0,975.0,209408,101.94000244140625,3786300.0,113.26000213623047,9162300.0,187.0,387042,147.16000366210938,3588600.0,114.80000305175781,777233,1672.0,5015257,184.64999389648438,1140300.0,158.11000061035156,5053300.0,46.0,2935125,242.0500030517578,5042900.0,113.19000244140625,10041400.0,1887.0,330753,159.0,1808500.0,132.94000244140625,4069300.0,945.0,412619,17.90999984741211,9130200.0,75.5,905114,183.0,759257,208.5500030517578,1544200.0,28.40999984741211,12572300.0,5440.0,596440,398.9200134277344,927500.0,207.33999633789062,1590400.0,889.0,7339168,608.0,319267,23.479999542236328,2577403,137.07000732421875,2782600.0,26.309999465942383,8924930,41.380001068115234,1345889,119.37000274658203,4751700.0,106.30000305175781,970500.0,37.75,8628100.0,72.11000061035156,5406000.0,204.14999389648438,1446100.0,92.81999969482422,4366800.0,279.8599853515625,1320800.0,103.83999633789062,2386300.0,18.9950008392334,2070480,812.0,87748,4278.0,695430,212.00999450683594,2184900.0,322.94000244140625,353000.0,60.41999816894531,3446100.0,117.87000274658203,2899500.0,267.79998779296875,411560,167.8000030517578,1005224,369.8800048828125,1422100.0,260.0,5449005,68.30000305175781,1639800.0,149.57000732421875,2396500.0,44.209999084472656,482672,8.838000297546387,20241704,23.81999969482422,4238881,16.511999130249023,9113881,929.5,155284,683.2000122070312,1709010,16.924999237060547,2873132,108.05000305175781,5964700.0,926.0,77753,212.9499969482422,795600.0,795.47998046875,566300.0,61.349998474121094,2126500.0,54.83000183105469,19122600.0,70.0199966430664,191257,279.8999938964844,181500.0,71.37999725341797,2016000.0,220.5,23549342,79.0,2178838.0,257.239990234375,597900.0,337.9599914550781,3426200.0,95.7300033569336,2891100.0,76.91000366210938,2981500.0,85.13999938964844,5043300.0,221.5,683499,45.0,9960200.0,162.50999450683594,891200.0,271.55999755859375,2396000.0,3070.0,3545946,145.4199981689453,1681300.0,483.1000061035156,2753395,13.770000457763672,58160100.0,630.0,741319,44.61000061035156,12914400.0,1249.0,363687,324.5,693015,60.58000183105469,25719800.0,284.1300048828125,458600.0,306.95001220703125,1924200.0,47.369998931884766,4844200.0,1152.0,241281,425.0,767273,261.54998779296875,887500.0,68.80000305175781,848292,180.8000030517578,5413753,816.0,851922,1535.5400390625,339300.0,60.58000183105469,3803900.0,52.86000061035156,15663300.0,21.68000030517578,659300.0,4195.0,43396,72.69999694824219,3168600.0,684.0,155699,47.63999938964844,836852,4050.0,1222620,102.45999908447266,813600.0,65.0,1007132,437.5,501686,243.72000122070312,1463700.0,427.5,615541,75.75,6368300.0,54.439998626708984,4564600.0,507.5,1280951,69.30000305175781,4115486,18040.0,60875,72.69999694824219,1228915,364.7799987792969,1076200.0,104.13999938964844,1947900.0,24100.0,4234,318.5,9783900.0,81.0999984741211,4418900.0,321.0,301239,667.8900146484375,4022700.0,45.88999938964844,6837400.0,933.4000244140625,1310571,129.11000061035156,7285300.0,43.97999954223633,8437600.0,138.72999572753906,434000.0,68.69999694824219,1621238,500.0,46915431,93.5199966430664,3861000.0,80.93000030517578,8215400.0,269.5,8147045,2800.0,59854,328.3800048828125,22791700.0,328.3800048828125,35386600.0,136.24000549316406,866700.0,340.5,1219782,73.3499984741211,3921700.0,1650.0,408964,189.60000610351562,1113043,204.57000732421875,1288100.0,505.0,572592,953.010009765625,2251300.0,183.0,750881,1787.5,6415514,1058.5799560546875,168400.0,33.36000061035156,26694700.0,87.9000015258789,2098600.0,46.02000045776367,17326044,18.770000457763672,42494100.0,222.0,3281790,465.44000244140625,1038800.0,384.6400146484375,5169800.0,228.89999389648438,256598,71.4800033569336,356130,500.0,309255,500.0,443554,117.5999984741211,4242473,129.55999755859375,1842500.0,422.67999267578125,578400.0,1520.0,447283,2250.0,165061,3710.0,793767,377.20001220703125,17695285,296.4599914550781,1679800.0,332.6000061035156,342589,236.8000030517578,190205,261.70001220703125,395170,600.5,1905354,75.13999938964844,1402200.0,219.1699981689453,5655500.0,21.020000457763672,20480300.0,19.530000686645508,18332500.0,2620.0,56169,24.43000030517578,3765700.0,1231.0,12609990,78.94000244140625,924100.0,904.0,257744,18.68000030517578,8410300.0,1486.0,1342535,196.07000732421875,2099900.0,429.5,691393,161.1999969482422,2166809,482.5,639163.0,270.6700134277344,1255500.0,3150.0,74287,851.5,779040,165.0,61566,225.0,2288700.0,440.0,264311,420.0,18993429,18.334999084472656,6082459,297.5400085449219,5185000.0,131.39999389648438,1827066,171.89999389648438,2597700.0,1992.0,1336344,1506.0,27091,696.4600219726562,556500.0,422.0,417159,199.05999755859375,693600.0,71.30000305175781,1806700.0,41.08000183105469,3041771,1347.0,1808752,136.5,244187,350.0,1057605,3272.0,6644999,2993.0,1265327,2672.0,809813,793.0,1566409,104.66999816894531,1570400.0,928.0,4794291,24.1299991607666,7649583,128.0,3777900,54.25,220565300.0,524.9199829101562,2643600.0,27.5,5179700.0,593.0,1561328,42.790000915527344,7011800.0,57.29999923706055,1223648,241.39999389648438,1016700.0,89.81999969482422,3672900.0,93.80999755859375,1888000.0,5.78000020980835,51556684,523.6900024414062,2033900.0,232.44000244140625,1253600.0,174.0,2059061,4538.0,226574,79.25,13885566,259.94000244140625,1259400.0,55.459999084472656,1242461,29.170000076293945,5205000.0,239.60000610351562,1465314,138.47000122070312,852500.0,1136.0,1040448,209.6999969482422,1034100.0,253.14999389648438,843300.0,115.48999786376953,3607200.0,82.05999755859375,18807947,679.5,1355276,610.0,78043,141.0,961519,752.0,615692,580.0,1962643,187.82000732421875,693300.0,2340.0,679720,144.0,1748025.0,218.00999450683594,14762900.0,302.0400085449219,10270100.0,1292.0,2421196,183.0,2647360,216.0,876887,27.700000762939453,10055600.0,274.70001220703125,177571,21.690000534057617,19251000.0,216.69000244140625,987500.0,321.0,14942846,22.399999618530273,40776200.0,216.0,4593948,20.920000076293945,4462200.0,124.33000183105469,3833700.0,1520.0,1499900.0,1694.0,205473,100.0199966430664,6802300.0,28.579999923706055,17547800.0,48.75,2912000.0,915.5,353456,72.01000213623047,21660600.0,63.91999816894531,6316300.0,17.3799991607666,40624600.0,102.37999725341797,731700.0,636.0,2082367,192.1199951171875,920800.0,118.0,3592200.0,260.8999938964844,16609496,269.1400146484375,826400.0,347.80999755859375,2255400.0,516.4199829101562,1077500.0,33.790000915527344,2445200.0,101.4000015258789,96371059,1078.52001953125,3685900.0,199.0,5478909,586.22998046875,1817700.0,67.44000244140625,2837800.0,277.1099853515625,4022100.0,124.69999694824219,425653,228.38999938964844,12454800.0,615.0,704329,8782.0,1154512,189.83999633789062,2523200.0,42.849998474121094,11975200.0,59.599998474121094,9370100.0,44.31999969482422,2872900.0,1114.0,141004,51.81999969482422,5967900.0,139.7100067138672,3088700.0,527.5700073242188,4937700.0,135.3800048828125,1013400.0,260.0,1885797,320.55999755859375,1984600.0,70.18000030517578,2249600.0,57.7599983215332,2169093,585.2000122070312,401160,305.69000244140625,3630900.0,22.239999771118164,2079992,76.19999694824219,11834300.0,823.25,665400.0,524.8200073242188,611100.0,381.44000244140625,1093100.0,57.349998474121094,12515300.0,100.29000091552734,11294700.0,134.0,1790494,2057.77001953125,942900.0,76.5999984741211,4010100.0,232.0,1868039,33.900001525878906,4012200.0,4835.0,103195,123.62000274658203,593000.0,66.55999755859375,6748700.0,359.5,7253580,171.92999267578125,315700.0,30.299999237060547,1960057,641.1400146484375,438500.0,179.67999267578125,3337755.0,155.8800048828125,6969100.0,858.0,2745236,304.20001220703125,5737735,1524.0,285929,81.5999984741211,8643400.0,61.08000183105469,9095400.0,194.60000610351562,1040600.0,184.8000030517578,762307,215.5,947915,27.649999618530273,7147300.0,177.47999572753906,2389100.0,1074.9300537109375,601200.0,264.0,1594169,611.0,297346,111.11000061035156,12844400.0,49.810001373291016,22612300.0,632.0,4351722,82.55000305175781,17134300.0,183.32000732421875,11715800.0,588.969970703125,405400.0,444.1099853515625,37980500.0,394.95001220703125,1192200.0,162.1999969482422,1884184,163.80999755859375,18440800.0,51.2400016784668,2289200.0,219.16000366210938,1703600.0,31.014999389648438,3502200.0,1442.9300537109375,154800.0,166.1999969482422,5012184,923.0,108841,507.20001220703125,379513,330.5,670359,236.0,3135181,352.0,167308,1560.0,19278,138.0,4755473,20.8700008392334,19668900.0,16.5049991607666,4883132,98.77999877929688,3189600.0,273.1000061035156,358100.0,83.8499984741211,8296600.0,118.91000366210938,14088300.0,48.75,1656169,85.36000061035156,127940700.0,1190.5,7084627,43.790000915527344,6957600.0,65.41000366210938,17166400.0,664.1599731445312,1011100.0,5.492000102996826,8565850,125.30000305175781,16119600.0,150.67999267578125,1702900.0,289.1000061035156,1239200.0,97.08999633789062,3325600.0,144.4199981689453,1318500.0,180.22999572753906,1774700.0,183.32000732421875,200381000.0,7796.75,31600.0,649.5999755859375,19621643,30.25,1284200.0,26.1299991607666,2521100.0,233.72000122070312,3497400.0,13625.0,580956,61.790000915527344,6319000.0,262.5,2027601,178.39999389648438,2266500.0,75.81999969482422,3305900.0,78.58000183105469,2605700.0,63.130001068115234,11094000.0,160.89999389648438,1576745,385.3999938964844,330559,14.375,5627235,173.8800048828125,38190000.0,98.77999877929688,7058800.0,624.0,1029822,89.4800033569336,2851100.0,2415.0,82990,43.5099983215332,9276400.0,41.540000915527344,672403,884.5,366122,194.60000610351562,396691,36.099998474121094,628588,181.47000122070312,6301000.0,498.0,380643,149.17999267578125,869000.0,107.19000244140625,3600800.0,123.26000213623047,3005700.0,233.0,509444,15.170000076293945,25331300.0,486.0,2247407,105.91999816894531,15551600.0,79.7699966430664,4529100.0,146.74000549316406,7679600.0,193.60000610351562,1006563,181.1999969482422,7339349,25.889999389648438,47264100.0,91.08999633789062,2474800.0,146.05999755859375,14126800.0,203.0,4983300.0,945.2899780273438,687300.0,864.0,81725,129.97000122070312,1799500.0,731.5,1655999,103.5,13128893,385.0,701028,220.0,965100.0,131.13999938964844,6036200.0,4160.0,176201,168.80999755859375,5897800.0,225.49000549316406,4066400.0,545.0,386882,545.5,845815,107.1500015258789,1048800.0,93.44999694824219,940900.0,284.9599914550781,946800.0,266.739990234375,587100.0,614.0,132027,112.54000091552734,1923900.0,1788.0,9818,37.18000030517578,6438900.0,1167.0,4136668,50.720001220703125,2546039,288.70001220703125,1789600.0,4544.0,148422,1401.5,1410726,948.0,4495873,141.63999938964844,2549400.0,161.32000732421875,785800.0,276.0,2235607,85.62000274658203,355144,473.239990234375,1235300.0,55.88999938964844,15117000.0,156.3699951171875,9181900.0,55.65999984741211,8723800.0,196.5,1715493,532.5,3262268,2170.0,91039,277.7699890136719,2275300.0,2205.0,99341,71.0199966430664,1612500.0,749.3300170898438,788400.0,2970.0,3352831,28.649999618530273,18288000.0,2720.0,12475,76.18000030517578,935368,302.0,450692,6641.0,9505989,170.05999755859375,1101000.0,6291.66650390625,1322685,369.5799865722656,709100.0,259.2799987792969,853300.0,2098.0,59699,494.3999938964844,2824137,32.900001525878906,1361682,420.29998779296875,974600.0,63.29999923706055,2932800.0,404.6600036621094,1415100.0,348.79998779296875,6197870,192.32000732421875,1964000.0,1255.0,23179337,637.0,2891397,214.2899932861328,1363600.0,3770.0,34366,469.5,12762252,197.5,5463400.0,116.52999877929688,2252900.0,51.70000076293945,1807957,315.6000061035156,478217,787.5,367017,518.0,223289,10.324000358581543,20347939,78.4000015258789,2861388,191.0399932861328,2402017,186.1300048828125,678700.0,315.0,7937262,96.43000030517578,17118100.0,101.79000091552734,17879500.0,1397.0,1220108,698.0,63779,453.0,2495196,50.099998474121094,1992572,80.0999984741211,2225510,1025.0,3987942,81.68000030517578,810979,722.0,1534128,140.89999389648438,3392187,2733.5,8002211,43.630001068115234,1097005,356.30999755859375,1879400.0,253.10000610351562,1100860,102.19000244140625,1623200.0,48.52000045776367,22868200.0,2614.0,2189738,1189.5,2220235,683.0,477534,1217.0,3050069,371.6400146484375,316700.0,521.9500122070312,2122000.0,228.0,1130659,89.1500015258789,8555900.0,362.0,260050,80.37000274658203,844500.0,185.1699981689453,2352300.0,531.1599731445312,1487800.0,178.1999969482422,2032252,7150.0,199109,85.9800033569336,11182300.0,99.3499984741211,3461709,303.6000061035156,9878957,199.0,4045,2334.0,1225240,1534.0,552092,191.5,1653171,1833.5,2133095,261.17999267578125,432100.0,1448.5,1947318,9.920000076293945,22674700.0,8.232000350952148,2615826,179.8300018310547,1134500.0,24.239999771118164,3516482,126.91000366210938,3410700.0,163.3800048828125,2914800.0,227.64999389648438,713825,84.0,2260990,1074.0,104800,2856.0,286587,41.93000030517578,5181300.0,83.54000091552734,1392800.0,58.54999923706055,4624900.0,72.77999877929688,303143,77.12999725341797,3280300.0,362.94000244140625,1969600.0,98.9000015258789,373866,76.93000030517578,2773500.0,23.5,40672100.0,50.43000030517578,2733800.0,365.79998779296875,3633846,3960.0,73349,255.5,2842719,1449.97998046875,436800.0,621.7899780273438,1003700.0,122.41000366210938,6242400.0,71.37999725341797,2698900.0,231.0,4090400.0,256.5,3359942,1344.0,125918,58.65999984741211,276436,231.88999938964844,3005500.0,50.02000045776367,16770100.0,114.5999984741211,1268189,106.04000091552734,6547300.0,41.68000030517578,2550999,646.0,161758,101.19999694824219,1375545,155.85000610351562,5511800.0,204.4199981689453,1106700.0,636.2999877929688,3182400.0,378.5,761812,183.60000610351562,8188000.0,647.0,3649137,346.2300109863281,474200.0,132.24000549316406,1974400.0,190.05999755859375,1346700.0,68.80000305175781,3433231,70.23999786376953,2970000.0,203.39999389648438,1094505,106.12999725341797,1357600.0,210.60000610351562,2792853,272.6499938964844,2571700.0,326.0,653213,422.20001220703125,14067547,431.44000244140625,68124000.0,59.9900016784668,2726400.0,395.3299865722656,1662600.0,35.33000183105469,9366600.0,57.75,3770129,238.22999572753906,1267600.0,107.1500015258789,14297317,194.41000366210938,7272000.0,96.31999969482422,1956600.0,434.3299865722656,503000.0,110.95999908447266,11485800.0,84.26000213623047,21171900.0,70.38999938964844,5944232,37.66999816894531,7786500.0,203.67999267578125,567100.0,96.0,3271046,683.4500122070312,653400.0,4785.0,2175360,55.04999923706055,1195191,347.75,8933300.0,229.38999938964844,3477800.0,108.4800033569336,3950700.0,940.0900268554688,572900.0,89.27999877929688,378938,284.0,1969000,55.470001220703125,14689700.0,571.0,1643120,1211.0,592000,325.2799987792969,8974600.0,718.0,887000,838.0,113494,28.3700008392334,12269300.0,29.3799991607666,1795142,188.19000244140625,3130300.0,101.91000366210938,1494300.0,299.010009765625,972700.0,24.020000457763672,2748156,101.0,70193561,464.5,296518,98.94999694824219,45478,98.86000061035156,921856,216.58999633789062,1069900.0,252.77000427246094,965700.0,461.1400146484375,2289200.0,160.02000427246094,6651300.0,435.6000061035156,612154,77.77999877929688,3578600.0,13.050000190734863,7794100.0,645.0,597931,39.2400016784668,21158800.0,233.0,737600.0,396.7099914550781,519000.0,28.530000686645508,22104000.0,183.41000366210938,3821500.0,241.89999389648438,9447100.0,109.5199966430664,1888000.0,3132.0,1209583,186.0,3758800.0,86.12000274658203,17606700.0,1269.0,705753,418.5,379623,226.49000549316406,3847400.0,63.18000030517578,6993600.0,119.36000061035156,34811700.0,488.6000061035156,2037644,310.1000061035156,3149704,67.54000091552734,2681100.0,215.5399932861328,1062700.0,255.16000366210938,1889400.0,2714.0,394457,319.0199890136719,621500.0,377.0,1670789,27.06999969482422,7825900.0,114.12999725341797,1617400.0,76.51000213623047,13776400.0,133.61000061035156,18879900.0,342.0,653299,141.75999450683594,1309700.0,154.41000366210938,2504100.0,24.389999389648438,1027947,86.55000305175781,2688500.0,242.97999572753906,712600.0,208.66000366210938,1679800.0,125.08000183105469,5201900.0
 2026-01-22,374.5,1191229,138.6300048828125,1453200.0,362.0,2563786,3342.0,3057159,248.35000610351562,39708300.0,218.11000061035156,5650900.0,221.39999389648438,3979433,1884.0,807931,59.31999969482422,947381,133.8000030517578,3577100.0,108.61000061035156,37099400.0,47.15999984741211,737457,17.489999771118164,3683178,92.51000213623047,1848100.0,285.0899963378906,4379200.0,32.93000030517578,1759906,299.7300109863281,4974500.0,308.5199890136719,2793700.0,67.12000274658203,3993800.0,2812.0,1073746,259.8599853515625,2002100.0,152.4499969482422,822758,269.7699890136719,3157400.0,1431.0,85913,102.9000015258789,1500200.0,14.609999656677246,8078500.0,108.30000305175781,2068700.0,265.0,511996,5242.0,1090520,157.1999969482422,781031,72.30999755859375,5589000.0,206.75,1201938,237.4199981689453,266700.0,465.20001220703125,1831636,250.3800048828125,2703800.0,97.02999877929688,4183600.0,188.32000732421875,4220400.0,211.0,529109,168.9199981689453,662000.0,195.27999877929688,1572200.0,166.9199981689453,484200.0,370.0,618576,1280.0,492288,318.7900085449219,6036100.0,42.77000045776367,6423700.0,253.72999572753906,37945000.0,221.9199981689453,1955500.0,347.07000732421875,3025100.0,508.07000732421875,523500.0,176.9499969482422,3741500.0,234.33999633789062,31913300.0,138.41000366210938,14906700.0,3517.0,3844375,108.5999984741211,307175,335.9599914550781,1370700.0,73.08999633789062,1125900.0,25.549999237060547,7281800.0,264.0400085449219,1357200.0,152.5,7799600.0,139.72999572753906,2651100.0,77.52999877929688,1957600.0,58.09000015258789,2833500.0,119.19999694824219,14162100.0,310.0,224634,230.8000030517578,1497481,1652.0,132867,1395.0,1844200.0,326.5,761746,165.39999389648438,2000600.0,543.0,598779,567.5999755859375,3525622,653.2000122070312,5861926,175.75999450683594,2148800.0,325.489990234375,24275400.0,185.94000244140625,398200.0,131.55999755859375,1205000.0,607.2899780273438,509800.0,368.0199890136719,2628500.0,13560.0,2673613,3698.6298828125,186300.0,251.41000366210938,9742600.0,1985.0,6900408,1464.0,1599926,52.45000076293945,31229200.0,641.0,154749,56.290000915527344,1568500.0,485.45001220703125,28515315,46.52000045776367,3156857,4313.0,4447665,20.06999969482422,9629100.0,44.165000915527344,3376723,152.0,472761,162.6999969482422,7019453,21.31999969482422,8587270,67.05999755859375,3249000.0,719.0,976546,210.5,2025406,206.0399932861328,2023100.0,98.86000061035156,305208,25.770000457763672,5826100.0,1116.0,13596663,27.93000030517578,5731500.0,112.66000366210938,1824100.0,9785.0,57093,920.0,116353,404.0,749345,173.8000030517578,996400.0,120.18000030517578,3436300.0,4032.0,271470,5150.89990234375,222600.0,54.459999084472656,9858800.0,125.25,2028700.0,1139.719970703125,683500.0,410.79998779296875,4312207,174.10000610351562,11168902,87.91999816894531,1153938,54.939998626708984,12277500.0,508.0,88402,68.26000213623047,2303233,133.39999389648438,1385000,88.3499984741211,2575597,50.599998474121094,253772,2092.0,804759,279.0,796012,772.0,722456,436.79998779296875,29761515,284.79998779296875,1152913,209.7899932861328,1004800.0,1274.5,1556696,342.6000061035156,977908,602.0,149190,484.489990234375,4054200.0,78.62000274658203,2747400.0,1370.0,115838,972.0,792142,68.0,667125,91.29000091552734,11698700.0,186.85000610351562,10688846,382.3999938964844,3187279,1476.0,50520,27.299999237060547,922777,2720.0,343222,154.91000366210938,3269000.0,65.4000015258789,1674400.0,1034.0,504759,332.79998779296875,520544,115.66000366210938,11271500.0,13.824999809265137,1711613,17.469999313354492,9997500.0,206.88999938964844,1742700.0,136.0,411957,57.439998626708984,9094200.0,648.4099731445312,1565700.0,300.9200134277344,2279200.0,533.5,365647,34.91999816894531,3000877,277.1199951171875,753800.0,170.1699981689453,1199700.0,3368.0,491463,6680.0,96797,3908.0,346277,86.19000244140625,2493900.0,2140.0,770590,128.60000610351562,414606,317.0899963378906,1383500.0,129.30999755859375,1353700.0,89.2300033569336,2351000.0,64.25,7203500.0,4995.0,18127,92.94999694824219,4897000.0,516.0,3939942,177.89999389648438,1551100.0,111.0,1502885,192.6699981689453,1801400.0,280.3900146484375,1427800.0,158.14999389648438,794500.0,4140.0,48691,85.80999755859375,9156600.0,370.5,270607,112.19999694824219,2049500.0,29.229999542236328,35617700.0,322.5,486048,281.3900146484375,1941500.0,40.540000915527344,12910900.0,583.0700073242188,630900.0,70.97000122070312,2286500.0,181.64999389648438,19649138,45.41999816894531,5197000.0,38.869998931884766,5453500.0,87.30000305175781,3183078,235.07000732421875,5522100.0,66.0999984741211,326367,82.80000305175781,2792600.0,96.87999725341797,7771200.0,352.4700012207031,1162600.0,327.1400146484375,375500.0,26.549999237060547,4850100.0,2255.0,3325786,41.27000045776367,6949100.0,106.47000122070312,1153100.0,2805.0,527586,124.48999786376953,4606300.0,224.02999877929688,521200.0,228.08999633789062,9483000.0,135.5,490983,453.7699890136719,1514700.0,38.290000915527344,3384886,74.33000183105469,12879800.0,66.26000213623047,7257200.0,35.779998779296875,23645200.0,193.07000732421875,1810900.0,236.60000610351562,4236472,27.280000686645508,8309700.0,84.61000061035156,4076100.0,71.55999755859375,2756100.0,544.0,1404345,144.5,5826289,82.68000030517578,6423500.0,166.66000366210938,8957400.0,5030.0,201057,23.610000610351562,3767400.0,59.93000030517578,4707300.0,68.94999694824219,6874500.0,207.64999389648438,4314300.0,69.26000213623047,2368200.0,214.0,927908,33.400001525878906,5868636,4570.0,264527,43.790000915527344,8013900.0,131.25,9645800.0,522.3800048828125,1159300.0,962.0,115084,101.62000274658203,2299400.0,117.16999816894531,8372200.0,190.0,265400,144.60000610351562,3926800.0,117.55000305175781,806782,1695.0,5094480,182.16000366210938,1754200.0,155.74000549316406,3996200.0,46.75,2340252,240.0800018310547,2955100.0,113.20999908447266,12437700.0,1905.0,450743,158.7100067138672,1751300.0,126.79000091552734,5045500.0,955.0,425471,17.790000915527344,10094000.0,76.5999984741211,888813,186.89999389648438,1310538,209.42999267578125,1166700.0,28.329999923706055,11409000.0,5550.0,583554,405.3299865722656,647800.0,205.16000366210938,894800.0,893.5,855197,621.0,423126,23.68000030517578,2654253,135.19000244140625,1792700.0,26.850000381469727,7372081,42.0,1408800,117.70999908447266,3807200.0,109.16999816894531,904400.0,37.97999954223633,8722300.0,73.91999816894531,11335600.0,204.3800048828125,1935400.0,93.87999725341797,4137400.0,281.4800109863281,976700.0,103.18000030517578,3486400.0,18.229999542236328,1373236,818.0,176459,4274.0,405328,214.0800018310547,2679700.0,321.70001220703125,349000.0,60.7400016784668,2844200.0,119.48999786376953,3602700.0,268.0,440702,168.8000030517578,596239,372.239990234375,1482700.0,265.0,3069163,68.94999694824219,1390400.0,150.25999450683594,2061200.0,45.279998779296875,621128,9.032999992370605,25371170,23.899999618530273,4763361,16.468000411987305,9482530,918.5,150297,677.4000244140625,1602456,16.9950008392334,3987222,106.31999969482422,4561900.0,939.0,44861,219.0500030517578,455600.0,792.760009765625,347000.0,60.959999084472656,2546400.0,54.72999954223633,16383600.0,71.36000061035156,364557,285.3500061035156,121800.0,70.44999694824219,1475300.0,225.0,459156,79.0999984741211,1975414.0,252.9499969482422,547400.0,334.0400085449219,2549000.0,93.54000091552734,3095000.0,76.2300033569336,2023600.0,84.44000244140625,3821500.0,223.5,776419,44.599998474121094,8509400.0,160.8000030517578,875900.0,279.6600036621094,1867400.0,3016.0,4307752,143.75999450683594,1202100.0,496.70001220703125,4659128,13.710000038146973,38170300.0,642.0,882794,44.779998779296875,9297000.0,1255.0,388982,326.0,879031,58.849998474121094,25597200.0,288.7900085449219,362100.0,309.80999755859375,1414500.0,47.04999923706055,4977000.0,1164.0,100679,430.0,727164,262.0,701500.0,70.30000305175781,1263974,184.0,721652,817.0,851433,1556.949951171875,270600.0,61.29999923706055,3760000.0,50.88999938964844,12387800.0,22.329999923706055,1491900.0,4280.0,64562,72.33000183105469,2590500.0,695.5,190448,48.470001220703125,889446,4084.0,1455490,101.66000366210938,781300.0,64.5999984741211,1198654,439.0,710871,239.67999267578125,1976200.0,432.0,677495,77.62000274658203,4853300.0,54.720001220703125,2076600.0,537.0,1418508,78.5,9056563,17940.0,55862,74.5,3042440,365.8299865722656,869600.0,105.9800033569336,1678300.0,25000.0,8854,295.0,13939000.0,81.88999938964844,5526300.0,329.0,634900,661.6699829101562,2858800.0,45.005001068115234,3999000.0,935.5999755859375,361696,131.13999938964844,8550500.0,44.4900016784668,5662800.0,138.30999755859375,437200.0,70.72000122070312,1668749,490.1499938964844,38493191,94.27999877929688,5764100.0,81.13999938964844,6789300.0,269.5,880307,2800.0,73932,330.8399963378906,19902100.0,330.5400085449219,26253600.0,136.83999633789062,801900.0,345.5,724088,75.94000244140625,3680100.0,1660.0,409285,190.8000030517578,2576542,206.1199951171875,1098600.0,512.5,275924,954.6500244140625,2468300.0,184.8000030517578,707900,1804.5,4821354,1066.6300048828125,172400.0,33.720001220703125,16173900.0,88.75,1251000.0,48.2400016784668,4098288,17.639999389648438,87086500.0,206.39999389648438,4590614,466.3399963378906,954100.0,381.0299987792969,4828100.0,238.6999969482422,426024,72.12000274658203,348829,509.0,184504,501.0,1205647,117.0,5848253,129.9499969482422,1532800.0,424.1400146484375,478400.0,1568.0,1426134,2340.0,185744,3696.0,1081923,378.1000061035156,10186363,295.9200134277344,1625300.0,336.3999938964844,682104,235.39999389648438,258114,251.39999389648438,307485,677.0,1728643,75.11000061035156,1730300.0,222.5399932861328,4353300.0,21.360000610351562,14748500.0,19.829999923706055,13934900.0,2640.0,910961,24.360000610351562,3380600.0,1244.199951171875,12857991,78.47000122070312,944500.0,917.0,129569,18.809999465942383,8982600.0,1504.0,922837,190.64999389648438,1688400.0,434.0,597746,167.0,1384457,484.05999755859375,333969.0,266.2900085449219,1096100.0,3180.0,90726,862.5,2478787,164.5,162511,217.6999969482422,3862700.0,442.0,297321,430.29998779296875,14526044,18.415000915527344,7786475,294.6700134277344,3670200.0,132.0,1605665,174.35000610351562,2967900.0,1940.0,688310,1532.0,50156,691.0499877929688,453700.0,429.5,521301,197.83999633789062,591700.0,72.16000366210938,1960200.0,42.584999084472656,5157635,1356.0,617989,138.6999969482422,245823,356.5,666147,3273.0,4230571,3013.0,749479,2732.0,1010212,801.5,1044543,105.05999755859375,1307500.0,937.5999755859375,2379490,24.520000457763672,7387941,127.5999984741211,4185743,54.31999969482422,190066400.0,547.6900024414062,3228300.0,27.020000457763672,4259600.0,604.5,1459833,41.84000015258789,9120300.0,58.79999923706055,2174864,239.0500030517578,1327100.0,87.55000305175781,5614600.0,93.8499984741211,1576300.0,5.84499979019165,58294009,525.8099975585938,2911800.0,237.1199951171875,831000.0,170.1999969482422,1252222,4564.0,624078,80.75,11472521,259.69000244140625,1282100.0,55.279998779296875,1572368,29.239999771118164,4253000.0,241.1999969482422,1248491,140.08999633789062,701000.0,1132.0,581700,210.72999572753906,856000.0,244.6999969482422,1124600.0,114.51000213623047,3726300.0,84.62000274658203,18370379,688.5,474871,623.0,127014,144.0,1672445,748.0,184943,582.0,1432332,188.6999969482422,477700.0,2374.0,280477,145.39999389648438,2953409.0,218.49000549316406,13160000.0,303.6300048828125,10535800.0,1296.0,2994494,187.60000610351562,1167321,216.0,6827857,27.549999237060547,12133700.0,280.04998779296875,226653,21.56999969482422,16150500.0,215.72000122070312,832300.0,323.6000061035156,4664652,22.719999313354492,18640500.0,223.0,1165351,20.760000228881836,7084400.0,123.4800033569336,2728900.0,1500.0,1026000.0,1738.0,288897,102.19000244140625,6491800.0,29.690000534057617,29210800.0,47.83000183105469,3940100.0,953.5,1122963,71.87000274658203,13962800.0,62.650001525878906,6733300.0,17.75,67117300.0,102.4000015258789,734500.0,641.0,3066808,193.4499969482422,860900.0,114.70999908447266,3024200.0,258.1000061035156,28794836,269.9700012207031,735300.0,355.75,1356600.0,509.67999267578125,535500.0,34.119998931884766,2128300.0,101.9000015258789,206313045,1087.3800048828125,2478200.0,199.60000610351562,7124200,593.9099731445312,1493600.0,66.87000274658203,1869700.0,274.95001220703125,2883500.0,125.5,400719,220.6999969482422,11958600.0,615.0,306015,8724.0,1158182,194.66000366210938,2080600.0,42.439998626708984,10195500.0,59.939998626708984,5236000.0,44.11000061035156,3791200.0,1124.0,178138,51.540000915527344,5592300.0,138.13999938964844,2294500.0,532.8599853515625,5114900.0,134.66000366210938,731700.0,266.5,460812,321.6700134277344,1575600.0,69.9000015258789,2050900.0,58.810001373291016,3303292,595.7000122070312,424103,306.0299987792969,2809400.0,22.860000610351562,4176885,75.47000122070312,12631100.0,817.0499877929688,583700.0,530.239990234375,612400.0,404.6400146484375,1088700.0,57.58000183105469,11525500.0,101.33999633789062,9978700.0,133.1999969482422,1401577,2153.75,872900.0,76.91999816894531,2681200.0,239.5,1006095,34.41999816894531,3243900.0,4910.0,97865,125.25,870700.0,61.20000076293945,17061000.0,361.20001220703125,8911465,171.66000366210938,230400.0,31.360000610351562,2613394,652.0700073242188,357500.0,180.64999389648438,2518268.0,160.6300048828125,5559600.0,877.5999755859375,1670942,305.0,4084859,1544.0,623831,80.88999938964844,5713800.0,61.029998779296875,6273800.0,198.75,1075400.0,187.1999969482422,572374,216.5,539146,28.15999984741211,10595700.0,175.75999450683594,1877500.0,1076.6700439453125,409400.0,267.5,2555617,616.0,243388,109.18000030517578,9362600.0,51.869998931884766,34243500.0,632.0,2831288,83.0999984741211,12997600.0,183.0500030517578,8966900.0,591.25,375100.0,451.1400146484375,25349400.0,397.489990234375,713500.0,164.0,1355046,160.97999572753906,11116000.0,53.41999816894531,3126000.0,217.4600067138672,1356600.0,31.520000457763672,3014900.0,1438.1099853515625,91600.0,168.39999389648438,2344584,931.0,203177,510.79998779296875,372968,331.5,831424,240.1999969482422,438391,355.0,84336,1528.0,48674,135.0,4589804,20.81999969482422,17769300.0,16.94499969482422,5947679,98.77999877929688,3361700.0,273.94000244140625,231300.0,85.06999969482422,9802300.0,121.69000244140625,8347000.0,49.099998474121094,2773699,83.54000091552734,69113300.0,1186.5,8470260,43.52000045776367,3740800.0,65.45999908447266,11853700.0,670.4400024414062,601900.0,5.558000087738037,7850035,128.55999755859375,12944200.0,151.08999633789062,1713400.0,289.0799865722656,958100.0,99.25,2317200.0,153.1199951171875,2384600.0,180.27000427246094,1476900.0,184.83999633789062,139636600.0,7762.31005859375,33000.0,653.4000244140625,27984349,30.950000762939453,652200.0,26.729999542236328,3806200.0,236.75,2012400.0,13490.0,295594,60.849998474121094,7229800.0,254.60000610351562,2358982,178.25,1650700.0,78.55999755859375,7653300.0,79.23999786376953,2584400.0,63.06999969482422,8657300.0,172.89999389648438,2831444,387.25,285046,14.944999694824219,5798169,178.17999267578125,21141900.0,98.87999725341797,4924800.0,629.0,1528285,90.2699966430664,3356800.0,2500.0,378110,43.150001525878906,8623200.0,42.560001373291016,629394,895.5,462235,204.0,467851,37.65999984741211,1037418,182.27000427246094,7018000.0,506.0,295255,152.57000732421875,814100.0,107.19000244140625,4866000.0,123.55999755859375,2810300.0,233.5,243244,15.100000381469727,35525700.0,494.0,2901765,106.0199966430664,7515800.0,79.4000015258789,4448900.0,144.39999389648438,8167400.0,198.5,671819,186.8000030517578,4033250,26.100000381469727,49883900.0,92.1500015258789,2474400.0,149.92999267578125,18501900.0,206.9199981689453,4316700.0,939.27001953125,578300.0,864.0,143993,127.7699966430664,1619900.0,724.5,2376117,103.9000015258789,11680851,388.0,540424,218.75999450683594,760300.0,126.66999816894531,6072600.0,4186.0,188828,170.0500030517578,4060500.0,222.0,5372700.0,548.0,2214037,552.5,1748872,108.13999938964844,1602400.0,92.41999816894531,1685400.0,280.0,1305800.0,266.82000732421875,521700.0,625.0,144168,113.91000366210938,2062900.0,1844.0,18420,36.630001068115234,6211600.0,1171.5,3769557,50.70000076293945,3482983,286.5799865722656,988700.0,4632.0,230940,1411.5,961083,964.5999755859375,1537335,141.92999267578125,2545900.0,164.7100067138672,686500.0,273.5,1248250,87.05999755859375,474188,468.7799987792969,978800.0,57.150001525878906,14540700.0,157.8000030517578,7450300.0,54.25,4210600.0,194.60000610351562,4300427,515.0,1517864,2190.0,118273,285.54998779296875,2349000.0,2220.0,131632,70.86000061035156,1962200.0,755.510009765625,765400.0,2925.0,5537450,28.290000915527344,18186900.0,2820.0,21542,76.5199966430664,545237,304.0,534376,6486.0,2939590,171.57000732421875,924600.0,6368.75,3426432,363.79998779296875,400200.0,255.35000610351562,892800.0,2131.0,60118,504.20001220703125,3518464,32.33000183105469,1747815,425.32000732421875,851900.0,63.31999969482422,1862500.0,407.4800109863281,1302900.0,348.3999938964844,1688508,187.00999450683594,3219800.0,1244.0,15053977,652.5,647796,215.75,1013900.0,3875.0,50560,478.70001220703125,5340604,196.33999633789062,4075000.0,117.75,1882400.0,51.29999923706055,2411401,306.0,865106,799.0,580994,524.0,411230,10.631999969482422,21867211,79.76000213623047,2177264,189.83999633789062,3492201,185.2899932861328,879300.0,316.0,5157352,95.83000183105469,14150800.0,104.05000305175781,13539500.0,1403.0,727012,702.0,140167,462.0,2555853,50.400001525878906,1535224,80.30000305175781,2362673,1022.5,6811947,84.77999877929688,1362394,735.2000122070312,2863956,142.5,3145851,2674.0,11445467,44.11000061035156,881884,350.6300048828125,1772400.0,258.0,1197347,102.08000183105469,1146400.0,49.31999969482422,22767000.0,2618.0,813054,1207.0,1344832,683.0,263230,1235.5,1670866,372.2699890136719,277300.0,509.4700012207031,1902200.0,248.0,5885798,87.51000213623047,8025700.0,364.0,927109,80.26000213623047,520100.0,185.10000610351562,1440400.0,539.7999877929688,1740500.0,179.8000030517578,1622884,7370.0,185515,85.75,6330500.0,100.69999694824219,2991046,304.3999938964844,6824441,203.5,5352,2328.0,2928356,1552.0,391371,195.10000610351562,15806749,1854.5,3739337,260.8999938964844,335700.0,1511.0,2086322,9.789999961853027,17329700.0,8.387999534606934,2727040,178.80999755859375,1305400.0,24.645000457763672,3857844,128.4600067138672,1984500.0,160.72000122070312,2292500.0,230.4499969482422,883278,84.19999694824219,4899945,1076.0,230360,2830.0,691040,41.779998779296875,3602000.0,83.7300033569336,1149300.0,59.66999816894531,4330100.0,73.0199966430664,487624,78.0999984741211,4384000.0,358.6700134277344,1731400.0,100.0,197031,76.83999633789062,2936000.0,23.579999923706055,30388300.0,49.7599983215332,2312400.0,373.79998779296875,1178239,4050.0,86752,261.0,1747697,1420.52001953125,269000.0,621.6199951171875,602500.0,128.44000244140625,4959200.0,69.6500015258789,2453600.0,231.35000610351562,2776000.0,258.5,1937151,1326.0,517711,62.08000183105469,317812,229.13999938964844,2807300.0,50.29999923706055,11630100.0,112.80000305175781,6170338,106.5,4904300.0,42.060001373291016,1241762,656.0,157269,102.80000305175781,1025862,153.4199981689453,5808100.0,200.1300048828125,970000.0,639.4500122070312,2621700.0,382.5,785520,185.38999938964844,6502700.0,660.5,407351,345.7799987792969,403400.0,129.52000427246094,2786900.0,191.4600067138672,1325000.0,68.5,10808920,71.4800033569336,2271500.0,208.8000030517578,2092663,107.0999984741211,1223900.0,216.8000030517578,1297896,278.4800109863281,1663200.0,326.5,795451,416.29998779296875,22724397,449.3599853515625,71546700.0,61.119998931884766,4426700.0,390.1300048828125,2081800.0,36.81999969482422,8293100.0,57.2400016784668,3269297,241.10000610351562,1625500.0,107.69999694824219,19618498,194.99000549316406,7264000.0,96.02999877929688,1010200.0,440.5799865722656,400100.0,110.4000015258789,6052100.0,82.55999755859375,19457200.0,72.47000122070312,5361155,37.54999923706055,10304100.0,205.7100067138672,723200.0,96.0,6151634,681.6400146484375,498700.0,4816.0,2360876,55.54999923706055,1436926,354.4700012207031,7491400.0,231.3699951171875,3785800.0,109.30000305175781,3487300.0,956.010009765625,585900.0,91.12000274658203,439547,285.0,641008,56.18000030517578,22469800.0,573.0,2323014,1206.5,1952530,326.3599853515625,6938700.0,740.0,821924,847.0,201297,28.190000534057617,7437500.0,29.959999084472656,1609767,186.88999938964844,2951500.0,101.4800033569336,1577100.0,303.2699890136719,938600.0,24.229999542236328,3340248,103.5999984741211,74666820,467.5,213461,105.30000305175781,137989,105.30000305175781,1956641,218.5,1125500.0,251.5,695600.0,467.3500061035156,1535100.0,160.36000061035156,4176200.0,479.0,1461885,76.58000183105469,3003900.0,13.239999771118164,6401600.0,650.0,1246859,39.47999954223633,18880500.0,233.6999969482422,794100.0,400.4200134277344,521300.0,28.360000610351562,11295200.0,188.17999267578125,2252300.0,243.2899932861328,8926900.0,109.3499984741211,2264700.0,3210.0,1175266,181.9600067138672,3977600.0,88.04000091552734,19668900.0,1384.0,1766739,425.5,741974,229.0,2766000.0,63.720001220703125,5881100.0,117.83000183105469,24547300.0,518.5,906200,323.8999938964844,3306113,67.5199966430664,2639800.0,210.0,1163400.0,247.77999877929688,1044900.0,2751.0,461177,322.4700012207031,368800.0,381.0,898891,26.790000915527344,13419700.0,115.05999755859375,837900.0,75.86000061035156,4388200.0,133.63999938964844,16600100.0,354.0,507934,142.91000366210938,868600.0,153.52999877929688,2048500.0,24.989999771118164,926392,87.54000091552734,2160200.0,246.8300018310547,619800.0,208.30999755859375,1236700.0,124.4000015258789,4715400.0
@@ -280,4 +280,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-29,370.5,1724088,133.27000427246094,1919100.0,341.79998779296875,4734580,3500.0,14707751,258.2799987792969,67253000.0,220.42999267578125,7834000.0,218.39999389648438,2314187,1893.5,1108680,59.63999938964844,1669946,131.77000427246094,4251600.0,106.08999633789062,15687900.0,45.380001068115234,487501,18.079999923706055,5093801,95.72000122070312,1965200.0,261.2200012207031,8227500.0,32.849998474121094,2012497,291.6499938964844,7410800.0,318.70001220703125,3131800.0,66.91999816894531,5621200.0,2734.0,1250045,245.97000122070312,3533800.0,143.5,550894,255.67999267578125,3641800.0,1270.5999755859375,89863,103.7699966430664,1199900.0,15.039999961853027,10778100.0,110.51000213623047,2490300.0,262.0,1304088,4725.0,2354852,158.17999267578125,599615,74.36000061035156,3470200.0,194.0,1008039,238.5399932861328,256000.0,456.3999938964844,3758101,245.83999633789062,2250600.0,99.3499984741211,3862700.0,180.6999969482422,2694400.0,211.5,680534,164.1199951171875,737400.0,198.38999938964844,1490200.0,164.4600067138672,995400.0,369.29998779296875,480158,1246.0,451004,341.3399963378906,7350500.0,43.88999938964844,7816300.0,252.17999267578125,31685200.0,226.6199951171875,1286500.0,342.94000244140625,3153100.0,521.3599853515625,1211600.0,181.33999633789062,3496100.0,241.72999572753906,47229600.0,148.14999389648438,8915300.0,3786.0,2621003,109.0,314771,342.95001220703125,2149200.0,73.16999816894531,3734300.0,26.260000228881836,11900200.0,256.0199890136719,2621900.0,149.5800018310547,16929400.0,134.49000549316406,3348800.0,78.83000183105469,2116800.0,54.04999923706055,3199300.0,108.43000030517578,6154700.0,328.0,163586,240.0,1121691,1676.0,141843,1455.1600341796875,2818900.0,302.0,513146,166.0,2091400.0,540.0,861487,535.2000122070312,2329041,635.0,5095492,174.8000030517578,1968200.0,330.7300109863281,20447500.0,185.3800048828125,398200.0,129.0,1377400.0,509.5799865722656,1539000.0,358.5,4217500.0,13460.0,2708219,3703.760009765625,143500.0,234.0399932861328,9142500.0,1973.5,8233458,1457.0,2001910,53.08000183105469,35200500.0,637.0,164701,56.56999969482422,1882800.0,479.6000061035156,29788023,45.959999084472656,1914989,4327.0,5517735,19.729999542236328,6487700.0,44.01499938964844,3957432,142.0,733172,164.8000030517578,8897332,21.030000686645508,9475838,65.1500015258789,3681800.0,712.0,1554474,203.0,1669536,201.08999633789062,1456500.0,99.0199966430664,459037,25.8799991607666,8293400.0,1132.0,2334433,26.899999618530273,5480500.0,115.1500015258789,1190900.0,10090.0,379540,892.0,134978,414.0,821899,176.17999267578125,1146700.0,121.48999786376953,3901800.0,4110.0,406529,5113.31982421875,244300.0,56.72999954223633,13650900.0,115.2300033569336,2286100.0,1127.780029296875,701000.0,415.3999938964844,4934275,177.89999389648438,7534090,87.12000274658203,889569,54.279998779296875,16530100.0,484.0,118439,66.0999984741211,1471750,131.39999389648438,1331796,90.04000091552734,2573739,50.060001373291016,233937,2030.0,589692,260.0,2077907,751.0,357875,462.6499938964844,36933512,274.79998779296875,1033678,195.9600067138672,1886900.0,1120.0,1922225,337.0,3151358,583.0,153036,476.7900085449219,5380500.0,72.0999984741211,3512500.0,1372.0,253841,996.0,1397728,70.5999984741211,3402764,92.33000183105469,19051100.0,189.64999389648438,11115430,393.20001220703125,3223596,1440.0,44023,27.0,853357,2740.0,505296,142.94000244140625,8265500.0,65.01000213623047,2381100.0,1028.0,945566,333.6000061035156,652726,115.19999694824219,14443200.0,13.90999984741211,1808244,17.829999923706055,11067800.0,211.22999572753906,1306900.0,127.8499984741211,580459,59.790000915527344,9329200.0,665.239990234375,4441900.0,306.1700134277344,1318100.0,514.0,458127,34.599998474121094,1935917,265.5199890136719,933100.0,171.61000061035156,1348600.0,3288.0,253338,6600.0,189351,3960.0,429487,86.91999816894531,3640500.0,2190.0,1685870,109.4000015258789,1701860,302.6700134277344,3701300.0,125.19999694824219,1558800.0,94.02999877929688,3110300.0,63.4900016784668,4371000.0,4955.0,45362,91.95999908447266,3540400.0,503.0,778865,193.72000122070312,5005800.0,112.0,2163749,191.52000427246094,3762700.0,271.2699890136719,1554600.0,158.19000244140625,1361800.0,4145.0,175283,85.23999786376953,7946100.0,371.0,184396,109.69999694824219,1702400.0,29.239999771118164,65923400.0,327.0,141248,289.8299865722656,1940300.0,39.099998474121094,15767700.0,583.9400024414062,960500.0,70.9000015258789,6988100.0,189.5,20653698,43.599998474121094,8234700.0,39.59000015258789,5471800.0,85.9000015258789,6552950,219.30999755859375,4856800.0,67.0999984741211,410546,80.37000274658203,2040000.0,102.80000305175781,14466900.0,352.1000061035156,1717600.0,322.3399963378906,448200.0,27.010000228881836,7309900.0,2172.0,5931670,40.279998779296875,5287400.0,109.0,2103600.0,2720.0,278817,123.68000030517578,5504700.0,211.67999267578125,554500.0,214.0800018310547,18555600.0,154.1999969482422,4704188,444.6199951171875,5230300.0,38.119998931884766,2570669,78.43000030517578,22642900.0,61.93000030517578,4517200.0,37.869998931884766,12084300.0,189.64999389648438,1414000.0,230.0,2880900,28.059999465942383,16755700.0,82.44999694824219,4801400.0,73.83999633789062,3613900.0,545.0,716730,148.3000030517578,5092376,74.44000244140625,10592200.0,171.19000244140625,16786600.0,5250.0,233363,21.280000686645508,5232500.0,60.83000183105469,4288000.0,66.54000091552734,9613500.0,207.67999267578125,3308000.0,69.16000366210938,4240000.0,209.6999969482422,403078,32.45500183105469,8426593,4670.0,306976,44.599998474121094,2680200.0,128.17999267578125,9773900.0,530.0700073242188,1493500.0,947.0,121795,99.9000015258789,5941600.0,118.48999786376953,6246400.0,196.0,132210,141.77999877929688,2622800.0,120.0999984741211,748512,1638.0,3775850,182.35000610351562,635700.0,150.4199981689453,3248400.0,46.880001068115234,1362154,219.6199951171875,7444900.0,111.58000183105469,11079000.0,1951.0,139618,167.44000244140625,2287300.0,117.30999755859375,3131400.0,923.5,392478,17.139999389648438,12287300.0,67.5999984741211,4024176,183.3000030517578,1091022,202.52999877929688,3182600.0,27.15999984741211,23608400.0,5340.0,295916,407.0799865722656,672100.0,199.3300018310547,1519600.0,898.0,670261,649.0,433784,22.90999984741211,3005527,134.44000244140625,2344200.0,27.469999313354492,5545284,40.75,1154852,120.88999938964844,4298400.0,107.23999786376953,1145200.0,39.939998626708984,14530500.0,74.0,5100900.0,203.9499969482422,2661600.0,94.41000366210938,3562400.0,282.8299865722656,1199100.0,105.95999908447266,1788400.0,17.19499969482422,893595,796.0,329531,4518.0,1620390,204.0,1686800.0,329.6199951171875,357000.0,62.16999816894531,2426000.0,115.20999908447266,2294700.0,254.60000610351562,552472,162.0,273763,346.9800109863281,2732700.0,259.79998779296875,6572260,68.98999786376953,2278200.0,150.72000122070312,3544800.0,45.41999816894531,573945,9.25,19895686,24.8700008392334,4060248,17.392000198364258,15429927,847.5,286670,619.0,1571910,17.829999923706055,3749157,112.08000183105469,8827700.0,921.0,22051,208.9199981689453,676000.0,826.0499877929688,685800.0,61.86000061035156,2621500.0,56.33000183105469,9028700.0,66.19999694824219,434243,282.1000061035156,214300.0,68.91999816894531,2967500.0,226.0,640882,80.0,0.0,249.8800048828125,565300.0,354.3699951171875,4065400.0,96.02999877929688,3422100.0,76.37000274658203,2173600.0,81.48999786376953,4095900.0,225.0,501311,44.40999984741211,8151600.0,161.5,1359600.0,272.7699890136719,2166000.0,2695.0,2445646,138.8699951171875,1660400.0,473.20001220703125,9118845,14.0,84803900.0,642.0,334906,43.31999969482422,12440800.0,1234.0,362844,321.5,679924,65.12999725341797,48277600.0,252.7899932861328,1258000.0,319.92999267578125,1641400.0,47.33000183105469,4073200.0,1206.0,116547,426.0,578002,282.5299987792969,1262900.0,72.5,934457,185.3000030517578,808325,771.0,712587,1501.75,454000.0,55.20000076293945,8201900.0,49.790000915527344,12722700.0,22.520000457763672,395000.0,4065.0,177630,71.83999633789062,4100300.0,693.5,202504,46.66999816894531,855950,3900.0,1755822,100.58999633789062,959800.0,62.79999923706055,2260167,428.5,245978,224.00999450683594,5257300.0,434.5,403473,81.51000213623047,6266300.0,53.08000183105469,2670600.0,531.5,1247423,77.0,1039519,17240.0,58074,75.4000015258789,5075739,349.95001220703125,1766900.0,99.23999786376953,1895300.0,25000.0,3432,298.8599853515625,6149900.0,78.77999877929688,3697100.0,333.0,291324,717.3900146484375,3491000.0,44.459999084472656,3494800.0,930.9000244140625,375757,139.5500030517578,7148000.0,44.43000030517578,7543100.0,139.97999572753906,421300.0,71.80000305175781,1801971,507.8999938964844,58334649,103.0,11681800.0,86.26000213623047,9696200.0,285.0,3616878,3055.0,191745,338.6600036621094,24548300.0,338.25,39785600.0,138.8800048828125,986300.0,370.5,3101386,71.3499984741211,2766700.0,1625.0,369529,194.0,1168299,204.64999389648438,990400.0,511.0,6372158,940.1199951171875,2335400.0,181.8000030517578,542641,1852.0,9994118,1082.2099609375,448700.0,33.38999938964844,18945000.0,90.45999908447266,1649000.0,45.939998626708984,2695219,17.290000915527344,35403500.0,235.1999969482422,7752198,482.5299987792969,1027300.0,371.80999755859375,4744500.0,230.60000610351562,299093,72.9800033569336,355022,456.0,2531179,472.0,1222979,116.80000305175781,5939436,132.3699951171875,1511300.0,427.8299865722656,446100.0,1517.0,380401,2225.0,129675,3542.0,922059,371.6000061035156,16443746,299.2799987792969,2848100.0,358.6000061035156,637912,237.8000030517578,107031,255.89999389648438,174885,709.0,2434521,74.9800033569336,4116200.0,227.24000549316406,6945200.0,22.010000228881836,15125000.0,19.389999389648438,18153500.0,2530.0,112401,24.440000534057617,4090800.0,1270.0,25649582,74.33999633789062,991800.0,923.0,547431,18.65999984741211,10867900.0,1495.0,711235,190.5399932861328,1963400.0,453.0,691959,169.60000610351562,1172071,497.9700012207031,466244.0,196.6699981689453,3255300.0,3150.0,331366,837.5,1184446,162.0,103412,208.92999267578125,3235800.0,438.0,440952,409.79998779296875,12770766,18.889999389648438,7712328,309.239990234375,10124900.0,128.0,538969,175.10000610351562,3193100.0,1820.0,1792831,1524.0,56819,676.7100219726562,553400.0,410.0,288852,199.72000122070312,835900.0,69.5999984741211,2581900.0,41.79999923706055,4704404,1349.0,679132,134.9499969482422,326206,356.0,1616236,3423.0,3882764,3024.0,4545889,2752.0,733322,818.0,1296117,101.08000183105469,1439900.0,876.5999755859375,3809412,24.6299991607666,14177149,125.80000305175781,4175468,48.65999984741211,124256600.0,502.9800109863281,5915400.0,26.350000381469727,10633400.0,597.5,985836,39.0,19153200.0,59.70000076293945,8266582,235.6199951171875,1450200.0,88.87000274658203,8478000.0,93.02999877929688,1186900.0,5.840000152587891,44981204,507.54998779296875,2167100.0,212.6999969482422,1628300.0,185.1999969482422,1733192,4454.0,527415,80.4000015258789,5765545,262.8599853515625,1269400.0,54.099998474121094,1217358,27.719999313354492,4984800.0,246.39999389648438,2135716,136.2899932861328,1036600.0,1100.0,220616,205.2100067138672,841600.0,243.9199981689453,1100300.0,120.27999877929688,5807000.0,81.94000244140625,24311244,668.5,205810,626.0,144570,143.0,887888,741.0,333133,570.0,1075393,177.94000244140625,914700.0,2366.0,353362,145.39999389648438,1497678.0,227.2899932861328,9645300.0,306.4200134277344,11580000.0,1290.0,344972,189.0,764819,216.0,1408667,26.81999969482422,12411700.0,262.70001220703125,277683,21.6299991607666,16627300.0,221.1699981689453,1195800.0,331.5,3158305,23.139999389648438,18069900.0,223.5,874705,20.709999084472656,13084900.0,114.9800033569336,6625500.0,1684.7099609375,1506400.0,1774.0,230555,98.66000366210938,8043900.0,30.239999771118164,18864600.0,45.529998779296875,3176900.0,901.5,246136,73.43000030517578,20862100.0,61.75,4911600.0,17.200000762939453,42655000.0,104.68000030517578,689300.0,653.5,1096118,187.19000244140625,585600.0,111.2300033569336,2462200.0,265.70001220703125,11121520,269.80999755859375,749900.0,356.0199890136719,2109900.0,496.1099853515625,735200.0,32.619998931884766,2410900.0,105.44999694824219,213085093,1024.1400146484375,2293000.0,202.1999969482422,5040809,622.510009765625,3931900.0,66.33000183105469,4587000.0,266.6400146484375,3264700.0,135.89999389648438,929116,248.1699981689453,16801600.0,611.0,148100,8118.0,3234863,172.5399932861328,3543700.0,48.5,34535300.0,52.709999084472656,18123300.0,45.959999084472656,4040600.0,1124.0,167803,49.95000076293945,10277400.0,147.77999877929688,1643200.0,543.72998046875,5488300.0,133.67999267578125,931700.0,264.0,294449,319.7699890136719,1698200.0,66.27999877929688,2791600.0,57.29999923706055,1954651,542.4000244140625,609605,315.510009765625,3211300.0,24.719999313354492,13581821,79.36000061035156,7821700.0,822.2999877929688,677700.0,515.4500122070312,904600.0,374.0199890136719,2745000.0,57.310001373291016,11868700.0,101.0,10126000.0,139.8000030517578,783353,2218.139892578125,418500.0,78.2300033569336,3726300.0,230.0,404806,33.34000015258789,4152800.0,4900.0,51872,119.98999786376953,525100.0,61.31999969482422,2741500.0,363.8999938964844,5732628,168.61000061035156,357800.0,31.34000015258789,2115424,653.3300170898438,323900.0,187.9199981689453,3610828.0,156.3800048828125,4137000.0,877.5999755859375,2085806,309.79998779296875,3478678,1510.0,928435,80.04000091552734,3942000.0,59.7599983215332,27882900.0,184.92999267578125,1549800.0,184.5,776038,216.0,568001,28.040000915527344,4743000.0,175.74000549316406,2826200.0,1183.1500244140625,642900.0,266.5,2563676,626.0,256874,108.33999633789062,13572800.0,46.86000061035156,10768700.0,623.2000122070312,2743842,81.33999633789062,13944900.0,182.39999389648438,7473400.0,608.239990234375,799800.0,433.5,128855300.0,403.1499938964844,1089100.0,157.8000030517578,1175897,143.19000244140625,34618500.0,55.790000915527344,1950400.0,221.44000244140625,1314000.0,31.020000457763672,4982700.0,1392.800048828125,147100.0,168.0,2140230,925.0,172278,510.3999938964844,356843,336.5,746616,257.79998779296875,271290,354.0,74739,1520.0,81130,140.60000610351562,1783969,22.920000076293945,31960800.0,16.239999771118164,7289682,98.08999633789062,6005900.0,275.0,678800.0,88.18000030517578,11202400.0,126.93000030517578,15085300.0,51.400001525878906,3559068,83.16000366210938,42278100.0,1230.0,6942010,44.650001525878906,4388700.0,62.599998474121094,12739400.0,695.3499755859375,1064200.0,5.156000137329102,18545811,116.7300033569336,55125100.0,153.72000122070312,1625000.0,290.1600036621094,1125700.0,98.33000183105469,2603300.0,150.66000366210938,1584300.0,179.91000366210938,2034900.0,192.50999450683594,171764400.0,7623.759765625,22500.0,653.4000244140625,8342833,30.610000610351562,2107600.0,26.770000457763672,3061800.0,233.5,2872800.0,13235.0,399413,60.779998779296875,5344200.0,223.0,5385298,172.58999633789062,1492500.0,78.55999755859375,7729100.0,75.7699966430664,4118600.0,62.20000076293945,9636700.0,158.0,5640896,388.1000061035156,382957,15.5649995803833,2926523,169.00999450683594,37254500.0,98.8499984741211,4789400.0,602.5,1572746,87.16000366210938,5707400.0,2495.0,291198,45.41999816894531,17850800.0,41.279998779296875,454222,879.0,801102,201.1999969482422,404655,36.27000045776367,349768,176.1999969482422,12925300.0,560.0,337847,134.33999633789062,2283300.0,102.2300033569336,6082700.0,123.31999969482422,4478500.0,230.5,182207,15.15999984741211,29697500.0,493.0,2724824,102.69999694824219,14633500.0,82.0,4253900.0,148.69000244140625,9062300.0,208.0,552589,186.8000030517578,3709502,26.100000381469727,44373800.0,94.76000213623047,2151000.0,149.89999389648438,11035600.0,208.25999450683594,6249900.0,948.4000244140625,1177600.0,899.0,125830,127.26000213623047,2860600.0,742.0,1174249,104.30000305175781,14765088,376.5,426102,220.2100067138672,1654100.0,130.41000366210938,4510700.0,4170.0,205550,177.88999938964844,7578900.0,224.4600067138672,2495600.0,543.0,619777,556.5,2470187,105.91000366210938,2658200.0,93.04000091552734,1029200.0,255.10000610351562,1300500.0,255.3800048828125,855300.0,624.0,92782,116.51000213623047,2797400.0,1810.0,8627,36.310001373291016,9384000.0,1196.0,7433445,49.77000045776367,1938691,277.45001220703125,1053200.0,4516.0,158987,1434.5,719755,946.0,2517418,144.0800018310547,2290900.0,153.47999572753906,1697800.0,298.0,1731789,83.16000366210938,815225,483.42999267578125,1035500.0,53.11000061035156,19463500.0,152.22000122070312,9142900.0,53.709999084472656,3148000.0,196.60000610351562,3620980,505.5,1349625,2215.0,159509,345.9800109863281,7713700.0,2180.0,131674,71.9800033569336,1289700.0,749.4400024414062,925800.0,2594.0,15053056,28.459999084472656,21691400.0,2780.0,12105,74.12000274658203,724237,300.0,663480,6849.0,6242138,167.61000061035156,2155300.0,6241.66650390625,6565103,355.0899963378906,429100.0,257.6099853515625,1676600.0,2027.0,59281,495.29998779296875,3091753,31.770000457763672,1183365,426.7300109863281,720300.0,63.029998779296875,2665900.0,365.0,2487200.0,352.6000061035156,2526428,186.5,2759800.0,1201.0,16872584,655.5,1324453,214.75,1884700.0,3720.0,36358,459.1000061035156,3373470,199.8800048828125,8870800.0,108.48999786376953,1372300.0,53.36000061035156,2690935,298.6000061035156,684214,824.0,509022,515.0,212811,10.62600040435791,21696111,77.08000183105469,2387366,164.6199951171875,15846791,187.77000427246094,760400.0,316.0,5071428,93.87999725341797,16602900.0,103.47000122070312,10033900.0,1402.0,832248,697.0,234626,448.20001220703125,1155031,50.20000076293945,1047497,79.9000015258789,10563499,955.0,5749718,83.41999816894531,887341,765.0,3070508,144.0,6636002,2797.5,7390881,42.04999923706055,948635,354.5799865722656,2645600.0,255.9499969482422,1570025,103.4800033569336,1155500.0,48.45000076293945,32023100.0,2508.0,966964,1240.0,2513838,671.0,259006,1213.5,2189975,366.6300048828125,514300.0,480.0,2512400.0,249.0,791471,89.13999938964844,5943600.0,361.0,285006,76.5199966430664,1044900.0,189.8000030517578,1687300.0,528.6300048828125,1615100.0,205.0,2436163,7335.0,227641,87.0999984741211,5638800.0,101.4000015258789,1188752,304.20001220703125,2330020,190.8000030517578,4946,2422.0,1775740,1492.0,5068367,181.10000610351562,1493087,1838.5,2698498,261.6400146484375,526700.0,1519.5,3114363,9.859999656677246,11628800.0,8.112000465393066,2335196,181.97000122070312,1578900.0,23.53499984741211,7933119,131.42999267578125,2287800.0,154.75,2337600.0,241.39999389648438,1284182,83.69999694824219,3654163,1074.0,335331,2935.0,1351252,42.119998931884766,7174400.0,79.0999984741211,2004200.0,55.790000915527344,4396500.0,70.86000061035156,438484,73.37000274658203,5886600.0,354.29998779296875,2224500.0,98.5999984741211,169777,84.11000061035156,4081700.0,25.1299991607666,73255300.0,47.56999969482422,4383100.0,376.79998779296875,905212,4270.0,86517,256.0,806113,1422.0,354100.0,625.3200073242188,478300.0,120.37999725341797,9472300.0,63.97999954223633,2457100.0,226.27000427246094,1936100.0,262.0,2772837,1336.0,150634,53.18000030517578,353519,251.8699951171875,2695100.0,51.31999969482422,12269500.0,112.19999694824219,2270764,102.83999633789062,6015200.0,38.7400016784668,3655348,656.0,110817,104.5999984741211,1022741,147.47000122070312,5950400.0,201.10000610351562,1132300.0,592.1599731445312,3950400.0,381.5,753364,189.27999877929688,5917000.0,630.0,451620,353.2099914550781,385400.0,127.33000183105469,1634200.0,201.52000427246094,2069500.0,68.4000015258789,6545213,68.37000274658203,3846900.0,202.8000030517578,1574349,104.81999969482422,2268800.0,190.0,4618642,284.2900085449219,1764100.0,333.0,430557,420.6000061035156,17448394,416.55999755859375,81686100.0,65.22000122070312,2767500.0,426.07000732421875,4408200.0,31.25,13680700.0,60.81999969482422,5886408,239.27000427246094,1907100.0,107.0,17823881,218.97000122070312,14120000.0,87.81999969482422,3411500.0,380.0,842500.0,103.94000244140625,7226800.0,81.69999694824219,26857800.0,72.23999786376953,4077714,36.90999984741211,4254200.0,200.1300048828125,441400.0,97.05000305175781,9864047,631.0999755859375,618500.0,4867.5,4435435,56.45000076293945,1023545,292.2900085449219,13456400.0,233.5800018310547,3539900.0,105.98999786376953,10939800.0,787.0399780273438,2809500.0,92.30000305175781,236032,279.0,773700,56.33000183105469,8084200.0,572.5,5655132,1250.0,2158357,331.79998779296875,10214200.0,655.0,1024671,805.0,296637,28.110000610351562,13547300.0,31.559999465942383,1337246,182.49000549316406,6555800.0,98.66999816894531,1749800.0,299.4700012207031,698800.0,24.829999923706055,3079149,106.4000015258789,50120596,451.0,1494542,103.5,46252,103.55000305175781,816377,216.58999633789062,1218900.0,244.2100067138672,789400.0,475.67999267578125,1498100.0,162.5800018310547,4798800.0,464.0,1019801,76.87000274658203,2346000.0,13.069999694824219,5551000.0,666.0,851840,39.810001373291016,44347500.0,232.6300048828125,863200.0,375.17999267578125,673200.0,27.600000381469727,29227200.0,174.66000366210938,10129400.0,278.4100036621094,15770500.0,110.41000366210938,3225500.0,3264.0,685071,185.69000244140625,2617800.0,90.63999938964844,21497000.0,1436.0,3224053,421.5,884874,223.1300048828125,4107000.0,67.23999786376953,7018100.0,117.41000366210938,16381100.0,507.0,3019744,296.5,3433330,68.26000213623047,2481200.0,205.66000366210938,719900.0,232.64999389648438,930200.0,2736.0,426452,316.25,875900.0,361.0,1090764,25.93000030517578,7812400.0,108.91000366210938,2141700.0,75.97000122070312,3091200.0,140.50999450683594,35760600.0,345.0,390401,137.9199981689453,1785000.0,155.47999572753906,2230800.0,24.280000686645508,1343070,86.0199966430664,2137400.0,237.9600067138672,740700.0,200.6300048828125,3090400.0,121.72000122070312,4729000.0
 2026-01-30,373.0,912059,133.85000610351562,1808000.0,319.20001220703125,8249851,3408.0,3548900,259.4800109863281,92443400.0,223.00999450683594,6622200.0,217.39999389648438,2863270,1905.0,884930,60.08000183105469,1844169,129.3699951171875,3505700.0,109.30000305175781,17531400.0,45.86000061035156,506005,18.270000457763672,3653707,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,2222364,293.25,5713000.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,1674128,246.82000732421875,3568400.0,149.14999389648438,1274886,252.8699951171875,1739200.0,1253.4000244140625,95395,103.27999877929688,1865700.0,14.649999618530273,12058200.0,110.94999694824219,3669900.0,260.5,357286,4687.0,1594517,157.94000244140625,790026,74.87999725341797,3389100.0,193.39999389648438,987531,238.1300048828125,331200.0,462.79998779296875,728892,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6911300.0,215.0,633663,163.02999877929688,1181800.0,198.99000549316406,1199000.0,165.38999938964844,1149400.0,371.79998779296875,587919,1256.0,732253,322.32000732421875,9814100.0,44.25,6783000.0,236.72999572753906,40035700.0,223.97999572753906,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46585000.0,141.74000549316406,6364000.0,3648.0,2161952,108.5999984741211,258162,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12333700.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4950700.0,330.5,143767,236.60000610351562,975837,1680.0,73428,1423.0,2358800.0,309.0,917352,166.33999633789062,3291700.0,546.0,545564,538.0,3907219,635.7999877929688,5596041,177.6699981689453,1341600.0,331.29998779296875,28313000.0,185.50999450683594,555300.0,129.1300048828125,1039300.0,483.5799865722656,1287200.0,352.1700134277344,5381200.0,13600.0,1640793,3704.2900390625,165000.0,233.72000122070312,6916100.0,1974.0,4122995,1435.0,1554733,53.20000076293945,34549100.0,638.0,239479,56.869998931884766,2164600.0,486.20001220703125,37576953,45.959999084472656,2150871,4376.0,5554445,20.06999969482422,7301500.0,44.560001373291016,3883389,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,714.0,817342,203.5,2330398,203.47999572753906,2767400.0,100.44999694824219,392421,26.6200008392334,24424500.0,1133.0,2852492,27.3700008392334,5243300.0,113.87999725341797,2051900.0,10090.0,48128,904.0,85988,414.0,733828,179.88999938964844,1488000.0,119.91999816894531,3059600.0,4120.0,377890,5001.83984375,270900.0,56.040000915527344,8618400.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.79998779296875,5532591,176.35000610351562,5686858,87.41999816894531,1005640,55.04999923706055,16199300.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.19999694824219,2624728,51.400001525878906,545994,2048.0,782128,259.0,800451,745.5,884228,463.79998779296875,33750425,272.20001220703125,879029,197.11000061035156,939100.0,1099.0,1449155,336.3999938964844,927822,586.0,89648,480.5299987792969,5082200.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.35000610351562,13632883,388.20001220703125,3836826,1440.0,30040,27.100000381469727,596249,2716.0,369736,142.4199981689453,3862600.0,64.66999816894531,2621900.0,1030.0,392283,336.20001220703125,675227,115.70999908447266,12396600.0,13.84000015258789,2432614,18.510000228881836,14674800.0,214.8800048828125,2454000.0,131.1999969482422,554446,59.58000183105469,10553200.0,657.3599853515625,3300100.0,309.55999755859375,1844400.0,505.0,258301,34.689998626708984,2513396,265.05999755859375,702800.0,170.3300018310547,1423600.0,3328.0,161760,6650.0,233184,3950.0,445103,86.80999755859375,3879500.0,2158.0,864515,109.0,758659,296.3599853515625,2507400.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6680200.0,4960.0,18558,96.25,4994300.0,498.5,1246929,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,77009,90.29000091552734,13920100.0,373.0,319984,112.79000091552734,3289900.0,29.75,51300200.0,324.0,198994,289.05999755859375,1448300.0,38.869998931884766,14627600.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,190.9499969482422,10451236,43.31999969482422,5136500.0,39.689998626708984,5025500.0,85.0999984741211,2892188,218.92999267578125,4483000.0,66.63999938964844,420164,81.37999725341797,1680300.0,104.2300033569336,9169000.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9807400.0,2187.0,4803110,40.58000183105469,5963700.0,109.05000305175781,1470800.0,2728.0,443699,122.41000366210938,4783300.0,210.47999572753906,384500.0,212.2899932861328,11090400.0,152.3000030517578,914416,441.4049987792969,2595400.0,38.43000030517578,3343196,78.31999969482422,26458400.0,61.5,4662900.0,37.7599983215332,11117500.0,191.38999938964844,1782200.0,230.0,4724015,28.850000381469727,13851700.0,82.05999755859375,4608300.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776502,74.5199966430664,10221500.0,176.89999389648438,22946600.0,5260.0,98114,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6680600.0,204.6199951171875,3915100.0,69.2699966430664,7249000.0,213.3000030517578,534048,33.29999923706055,8182935,4636.0,374915,43.91999816894531,4491100.0,129.32000732421875,5338900.0,528.0,1517800.0,954.0,118234,119.33999633789062,9768800.0,114.44000244140625,10734700.0,197.0,284314,143.42999267578125,2307400.0,121.1500015258789,793165,1675.5,8487593,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.80000305175781,17895200.0,1922.0,1580852,165.9499969482422,2090100.0,117.58999633789062,3275400.0,924.0,278073,17.239999771118164,12419900.0,67.3499984741211,1996192,182.10000610351562,1068844,201.49000549316406,2050600.0,27.549999237060547,18949400.0,5320.0,303448,410.3299865722656,582500.0,199.35000610351562,1408500.0,901.0,1418807,634.0,466265,23.219999313354492,2362846,134.3800048828125,3240700.0,28.170000076293945,9207929,40.959999084472656,936690,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11349000.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341797,1873900.0,17.670000076293945,953460,796.0,368847,4222.0,1535244,201.39999389648438,1520500.0,331.2799987792969,294300.0,62.279998779296875,4507000.0,115.27999877929688,2851300.0,257.8999938964844,607830,161.60000610351562,633235,345.739990234375,1669900.0,262.79998779296875,2638988,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.61000061035156,1225258,9.307999610900879,21760180,25.100000381469727,7078010,17.22599983215332,10433669,847.5,163834,605.0,2239660,17.864999771118164,4554100,112.12999725341797,6757700.0,924.0,27784,208.60000610351562,489800.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13670500.0,68.13999938964844,408396,283.010009765625,616400.0,69.12999725341797,3315600.0,225.0,301254,80.0,0.0,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3703900.0,225.5,348379,44.779998779296875,6539300.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2758.0,5236108,137.97000122070312,2288800.0,477.79998779296875,6237015,13.880000114440918,66996300.0,642.0,275299,43.36000061035156,8132000.0,1244.0,314983,323.0,2214508,60.22999954223633,40774400.0,254.36000061035156,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1026100.0,72.5999984741211,476093,186.39999389648438,889026,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104196200.0,22.700000762939453,470500.0,4080.0,80616,72.77999877929688,3790800.0,695.5,206284,47.209999084472656,886266,3702.0,2790248,101.16000366210938,2705600.0,62.099998474121094,1966525,423.0,181153,225.52000427246094,2819000.0,438.0,640254,81.26000213623047,7499100.0,52.810001373291016,4330000.0,541.5,359006,76.0,1419418,17050.0,84895,76.0,1231142,351.0899963378906,2058300.0,100.5199966430664,2007800.0,25100.0,3769,306.7900085449219,7427800.0,78.97000122070312,2724200.0,332.5,2086075,726.3699951171875,3865700.0,42.20000076293945,2703300.0,935.2000122070312,314231,141.9499969482422,9460200.0,46.2599983215332,9623900.0,140.22000122070312,1279200.0,73.80000305175781,2839656,499.25,55765394,103.25,13378700.0,84.0,7767200.0,289.5,2759814,3160.0,415671,338.5299987792969,21740200.0,338.0,31024000.0,138.99000549316406,2047300.0,374.0,1191189,71.73999786376953,2846500.0,1607.0,870982,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893700.0,182.0,1248114,1876.5,8925067,1079.93994140625,346100.0,33.52000045776367,13557300.0,89.30999755859375,2336900.0,47.439998626708984,4179205,17.479999542236328,211994500.0,232.60000610351562,3713512,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.3000030517578,213942,74.16000366210938,568401,470.0,525847,452.0,5100247,116.80000305175781,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1529.0,1634338,2230.0,140771,3544.0,626482,378.8999938964844,14080762,298.510009765625,1945800.0,354.6000061035156,547644,238.8000030517578,152662,256.0,200252,676.0,4979345,74.93000030517578,2642000.0,227.52000427246094,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21546200.0,2535.0,97598,24.610000610351562,12901500.0,1285.4000244140625,22622458,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1482.0,1603253,194.75,1401500.0,442.0,398949,173.0,3242945,487.94000244140625,533319.0,195.1999969482422,3220400.0,3135.0,63192,837.0,869784,164.0,59174,208.0800018310547,4293100.0,438.0,206205,418.20001220703125,16099855,18.924999237060547,17610113,306.70001220703125,5940700.0,127.0,982194,173.77999877929688,3305900.0,1815.0,1151666,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.61000061035156,4181321,1352.0,1572837,134.8000030517578,313840,351.5,1297865,3351.0,1986920,3066.0,1064987,2762.0,553953,816.5,1204795,100.06999969482422,1988900.0,880.0,2717433,24.81999969482422,9046297,127.0,4066249,46.470001220703125,114920100.0,498.9200134277344,3885500.0,26.729999542236328,9250000.0,608.0,1765845,40.31999969482422,10161500.0,59.20000076293945,1797753,230.14999389648438,1463900.0,86.08999633789062,3674300.0,92.12999725341797,2720800.0,5.966000080108643,58301857,504.2200012207031,1698300.0,209.61000061035156,1707000.0,183.60000610351562,1728694,4464.0,429900,81.25,9344098,261.260009765625,1438300.0,55.0,3853210,27.290000915527344,10813300.0,247.1999969482422,2995089,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623047,6034400.0,81.77999877929688,38391531,670.5,349046,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826119,146.8000030517578,1281524.0,227.25,11045500.0,305.8900146484375,11953200.0,1294.0,398528,187.60000610351562,12538179,216.0,6017434,27.440000534057617,11489500.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,337.5,6580195,23.739999771118164,21990800.0,223.5,1691773,21.079999923706055,7347800.0,114.26000213623047,4944300.0,1427.93994140625,2788100.0,1772.0,300444,99.98999786376953,10270500.0,30.489999771118164,18926700.0,44.540000915527344,3283300.0,900.0,377958,74.80999755859375,26420500.0,62.849998474121094,6599800.0,17.399999618530273,35778600.0,105.56999969482422,682200.0,650.5,2614875,188.27999877929688,946300.0,109.3499984741211,2392400.0,265.1000061035156,13869022,271.5199890136719,712300.0,342.8500061035156,2253900.0,495.0799865722656,553700.0,32.849998474121094,2881300.0,108.94999694824219,158372522,1037.1500244140625,3303100.0,199.89999389648438,5542183,634.219970703125,2099600.0,65.91000366210938,2678400.0,267.05999755859375,3199300.0,135.0,596435,233.4600067138672,18352900.0,616.0,411633,8122.0,1385277,174.5,2735200.0,47.52000045776367,14685000.0,52.72999954223633,8627800.0,45.93000030517578,3507900.0,1134.0,198994,49.0,18052000.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,263.5,381838,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.790000915527344,2511343,546.9000244140625,579526,315.0,2983200.0,23.260000228881836,6725835,75.91999816894531,12510700.0,831.2100219726562,699100.0,515.5599975585938,662100.0,371.3299865722656,1603900.0,58.470001220703125,11539900.0,102.95999908447266,8579900.0,138.60000610351562,329387,2147.7900390625,558600.0,78.87999725341797,3979100.0,229.0,836124,33.540000915527344,4755700.0,4930.0,132342,118.37999725341797,669200.0,61.83000183105469,4938100.0,366.1000061035156,6193086,169.22999572753906,332200.0,31.350000381469727,2080194,651.9500122070312,429900.0,188.19000244140625,2903809.0,153.16000366210938,4738200.0,854.0,2011387,309.3999938964844,5072087,1514.0,188381,80.76000213623047,6093700.0,61.9900016784668,13245500.0,179.58999633789062,1612800.0,186.60000610351562,857133,214.5,807220,27.5,8286000.0,176.19000244140625,2098500.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19060600.0,44.06999969482422,10960700.0,626.0,2272948,78.91999816894531,12581400.0,182.8000030517578,7434900.0,609.219970703125,569400.0,430.2900085449219,58566800.0,402.5400085449219,957700.0,156.39999389648438,1640309,149.7100067138672,22768000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.149999618530273,5393800.0,1373.239990234375,156500.0,167.60000610351562,2333002,927.0,51566,512.4000244140625,297276,338.5,520442,252.8000030517578,923928,359.0,148622,1536.0,43149,140.39999389648438,1598363,21.959999084472656,17565900.0,16.315000534057617,10548082,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10205300.0,112.3499984741211,19165700.0,51.5,2311225,83.48999786376953,45755000.0,1234.5,10167472,44.290000915527344,4945100.0,61.810001373291016,14309200.0,692.260009765625,953100.0,5.423999786376953,18767336,117.01000213623047,28053900.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,179489500.0,7635.72998046875,34100.0,665.2000122070312,16286490,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13265.0,158796,61.15999984741211,7304100.0,218.1999969482422,2754938,173.1999969482422,2216600.0,79.19000244140625,5506600.0,77.04000091552734,6338800.0,59.88999938964844,13349900.0,155.0,1404225,387.0,319202,15.619999885559082,4425028,164.5800018310547,27362400.0,98.41000366210938,6262400.0,610.5,1046114,85.41999816894531,5825400.0,2515.0,163281,45.38999938964844,11482400.0,41.209999084472656,540447,888.0,485811,205.39999389648438,471915,36.2400016784668,454309,176.97000122070312,7628100.0,533.0,382135,134.75,1335700.0,103.12999725341797,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293945,26570800.0,497.0,1636789,101.05000305175781,7470400.0,82.36000061035156,4723000.0,153.6300048828125,12641300.0,204.60000610351562,1155303,188.8000030517578,2281152,26.440000534057617,51599400.0,94.72000122070312,1888200.0,151.77000427246094,12651400.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,739.5,2381548,103.5999984741211,7298933,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4194.0,118682,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,546.5,1954236,105.37000274658203,1797500.0,93.55999755859375,1294800.0,255.80999755859375,1187700.0,254.08999633789062,512400.0,620.0,92061,115.62999725341797,2737000.0,1786.0,21576,36.25,9364400.0,1204.5,6866762,48.45500183105469,3591327,276.19000244140625,1527000.0,4560.0,107603,1406.0,1467331,957.4000244140625,3067504,143.55999755859375,1869800.0,156.1300048828125,1126400.0,296.0,1689666,84.19999694824219,686357,474.6300048828125,1838300.0,52.689998626708984,18607800.0,151.58999633789062,9577200.0,53.66999816894531,2048800.0,194.3000030517578,2317629,501.5,1207806,2205.0,90636,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2579.0,8021090,28.5,19274400.0,2770.0,15365,75.08000183105469,523974,302.0,302617,6738.0,4028204,165.86000061035156,1645200.0,6345.83349609375,855112,353.4100036621094,461300.0,258.30999755859375,2258200.0,2029.0,75846,494.3999938964844,2774031,31.8799991607666,952384,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,353.6000061035156,2344306,188.64999389648438,2062600.0,1211.0,13561700,670.0,1572553,215.08999633789062,2213000.0,3800.0,53630,450.70001220703125,8056515,200.92999267578125,7228400.0,108.80000305175781,1552000.0,53.52000045776367,1403429,301.0,544797,827.0,291992,517.0,212136,10.779999732971191,21359564,79.19999694824219,3186159,170.55999755859375,5332696,184.11000061035156,1238400.0,320.3999938964844,8254915,91.94999694824219,10748000.0,103.91999816894531,11335300.0,1430.0,1082322,696.0,261414,451.6000061035156,2768044,49.900001525878906,2051984,79.5999984741211,4379930,957.4000244140625,5785410,83.22000122070312,983538,758.5999755859375,3016586,143.5,2287529,2794.0,7013448,42.16999816894531,1015966,354.6400146484375,2222200.0,256.29998779296875,1044904,104.86000061035156,2467400.0,48.380001068115234,16406600.0,2510.0,855323,1255.5,1378004,675.0,280445,1242.0,3248592,366.1099853515625,257200.0,465.1199951171875,2483000.0,245.0,1511589,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.30999755859375,3019700.0,527.7899780273438,1428700.0,204.0,2484070,7265.0,167160,87.01000213623047,8028000.0,98.25,1882016,300.0,2447226,189.39999389648438,6163,2422.0,2635569,1502.0,445356,183.10000610351562,1925897,1862.0,3988608,262.6000061035156,1018500.0,1520.0,1627903,9.869999885559082,15459700.0,8.286999702453613,2576573,179.57000732421875,1392700.0,23.834999084472656,2657417,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.3000030517578,1071016,83.30000305175781,2731626,1078.0,228812,2928.0,591415,41.630001068115234,5454600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,71.05999755859375,332397,72.62999725341797,7036400.0,369.55999755859375,3319700.0,98.30000305175781,81056,83.8499984741211,5243100.0,26.209999084472656,78227500.0,48.040000915527344,2429700.0,376.6000061035156,826044,4250.0,78886,255.0,971984,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4400000.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1332.0,188569,54.599998474121094,428285,241.0500030517578,3704500.0,51.41999816894531,12027700.0,112.80000305175781,2311090,105.47000122070312,6181800.0,37.20000076293945,7591842,657.0,91847,103.80000305175781,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10733400.0,625.5,544510,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753906,1311000.0,68.4000015258789,4498591,67.5999984741211,2490700.0,204.39999389648438,1680321,105.68000030517578,2630600.0,184.1999969482422,4071501,284.510009765625,2389900.0,332.5,580239,425.20001220703125,11272293,430.4100036621094,82626100.0,65.33000183105469,4432800.0,420.5799865722656,3313100.0,30.329999923706055,14739700.0,61.150001525878906,4589400,220.3000030517578,9097800.0,106.75,12219077,215.5500030517578,9086800.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5479700.0,80.05000305175781,24344100.0,73.44999694824219,4801922,37.150001525878906,7499700.0,201.25999450683594,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4940.5,3142406,57.16999816894531,1482862,286.92999267578125,12022200.0,235.10000610351562,3841100.0,106.22000122070312,7186700.0,782.0599975585938,1038100.0,93.0,361858,282.5,422606,56.11000061035156,9826600.0,566.0,2534677,1247.0,2357426,321.8299865722656,11199100.0,656.0,525994,807.0,218218,28.079999923706055,15623900.0,31.6299991607666,1744646,181.42999267578125,3295500.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.610000610351562,2397385,107.4000015258789,132214416,458.0,97495,102.9000015258789,40196,102.6500015258789,834346,217.4600067138672,977500.0,244.22999572753906,876800.0,469.8999938964844,1190100.0,158.35000610351562,3810800.0,459.6000061035156,344078,77.66999816894531,2220100.0,13.09000015258789,10287200.0,665.2000122070312,929077,44.52000045776367,123584700.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24238600.0,175.6300048828125,5133000.0,250.22999572753906,21695100.0,110.66999816894531,3270200.0,3226.0,926562,188.36000061035156,2794900.0,90.48999786376953,18306900.0,1418.0,788030,419.5,1620925,222.24000549316406,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22215400.0,518.5,2584743,301.79998779296875,3455612,68.58000183105469,1732800.0,204.64999389648438,1050200.0,231.1199951171875,1601300.0,2724.0,563495,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10094100.0,107.44999694824219,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29657700.0,346.0,701239,137.8699951171875,1422600.0,155.5,2654900.0,24.34000015258789,890088,87.06999969482422,1826000.0,234.97999572753906,558800.0,200.00999450683594,1569100.0,124.81999969482422,5247300.0
 2026-02-02,357.5,2837926,135.38999938964844,1487800.0,327.0,5086890,3450.0,9008057,270.010009765625,73913400.0,225.63999938964844,5413000.0,220.39999389648438,3222509,1915.0,966148,61.119998931884766,1610199,131.30999755859375,3220400.0,109.41000366210938,11447200.0,47.34000015258789,492886,18.479999542236328,3842278,96.70999908447266,1665300.0,266.7900085449219,3427300.0,33.439998626708984,1788831,293.3800048828125,4357000.0,316.8599853515625,3773000.0,68.08000183105469,5608000.0,2784.0,1841873,247.55999755859375,2024500.0,150.14999389648438,694808,255.57000732421875,1622000.0,1265.5999755859375,80577,102.4000015258789,1610900.0,14.729999542236328,10207500.0,111.94999694824219,2327400.0,263.5,721925,4820.0,967253,159.44000244140625,694122,73.91999816894531,3405000.0,193.8000030517578,1034903,240.38999938964844,367900.0,464.0,654350,245.27000427246094,1890300.0,96.62999725341797,2439300.0,164.92999267578125,3666600.0,217.5,361272,163.6300048828125,1102100.0,200.75999450683594,1462400.0,165.52000427246094,894900.0,379.20001220703125,492614,1270.0,596179,328.3999938964844,7409600.0,43.75,7831400.0,246.27000427246094,36308100.0,227.72000122070312,2252300.0,344.67999267578125,1899900.0,532.1799926757812,697500.0,173.6999969482422,2968500.0,242.9600067138672,37546100.0,138.3699951171875,7719200.0,3640.0,1639998,109.19999694824219,235672,349.6099853515625,1371700.0,74.70999908447266,1793100.0,25.889999389648438,7393900.0,270.989990234375,1490000.0,144.92999267578125,9951100.0,133.19000244140625,2821300.0,77.9800033569336,3325300.0,54.150001525878906,2452100.0,106.93000030517578,5001100.0,330.0,121008,241.39999389648438,1155761,1698.0,105920,1441.3900146484375,1766600.0,291.0,2315138,166.52000427246094,1673800.0,549.0,1342287,531.7999877929688,4778929,651.4000244140625,7097593,175.32000732421875,1127200.0,331.1099853515625,17278200.0,187.08999633789062,770300.0,126.56999969482422,1656000.0,459.989990234375,1149300.0,352.8299865722656,2603200.0,14040.0,1342937,3722.409912109375,190900.0,233.02000427246094,6105300.0,1922.0,5186258,1424.0,4938164,54.029998779296875,34624500.0,650.0,316857,56.689998626708984,3617300.0,499.54998779296875,47130277,46.630001068115234,2470515,4432.0,5441562,19.8700008392334,7084400.0,45.005001068115234,2452642,146.1999969482422,419396,165.3000030517578,4366092,21.90999984741211,7407128,65.9000015258789,4869700.0,731.0,3723455,201.5,2060668,201.91000366210938,1946100.0,98.5,307595,27.06999969482422,8433700.0,1168.0,6746162,27.1200008392334,4031700.0,113.9800033569336,1593000.0,10280.0,127344,896.0,566337,417.0,703306,179.08999633789062,1288800.0,121.61000061035156,3056800.0,4158.0,179640,5122.25,216200.0,56.45000076293945,7591600.0,113.2699966430664,1755200.0,1119.6600341796875,498700.0,414.3999938964844,4215175,177.9499969482422,6372776,88.0,689412,55.88999938964844,9424900.0,494.0,77947,68.95999908447266,2845362,133.60000610351562,3568343,92.37999725341797,1862043,50.70000076293945,374024,2056.0,534506,263.0,4719316,746.5,147301,461.8500061035156,34353545,274.20001220703125,5554114,198.33999633789062,1570000.0,1099.0,2896104,343.79998779296875,743605,589.0,265659,487.2900085449219,5064600.0,71.30000305175781,3096800.0,1382.0,67656,891.0,2286482,73.80000305175781,1776997,91.87000274658203,15424000.0,192.60000610351562,15866475,390.20001220703125,2331867,1460.0,33559,27.479999542236328,847745,2744.0,385979,141.27999877929688,4411300.0,63.060001373291016,1712500.0,1034.0,1076406,339.3999938964844,598774,116.2300033569336,11773700.0,14.225000381469727,2677119,18.3799991607666,11387000.0,218.92999267578125,1644900.0,134.3000030517578,275879,60.36000061035156,6550100.0,690.9099731445312,4450000.0,311.25,1518200.0,505.0,404190,35.560001373291016,3189922,263.9200134277344,983500.0,169.36000061035156,1267900.0,3376.0,231101,6760.0,112169,4024.0,555487,84.95999908447266,3748400.0,2333.0,1402111,109.80000305175781,447414,289.19000244140625,2881300.0,126.83000183105469,2210600.0,89.83999633789062,2402500.0,64.86000061035156,5208900.0,4970.0,33144,97.33999633789062,3421900.0,501.0,700240,198.5,2942500.0,104.5999984741211,8280971,213.61000061035156,2906200.0,271.5400085449219,1890600.0,162.47999572753906,736800.0,4150.0,64892,91.88999938964844,11456700.0,367.5,398351,113.29000091552734,2380100.0,29.59000015258789,31343400.0,323.5,205499,290.7699890136719,2022600.0,38.5099983215332,26550400.0,595.1300048828125,960000.0,70.55000305175781,3057100.0,191.85000610351562,8124794,42.79999923706055,5474300.0,39.380001068115234,4267300.0,86.80000305175781,1456905,223.67999267578125,5107500.0,67.87999725341797,258072,80.6500015258789,1803100.0,101.79000091552734,7514000.0,363.55999755859375,1015300.0,304.8699951171875,1345800.0,27.530000686645508,7206800.0,2248.0,7637695,39.68000030517578,9874100.0,107.30000305175781,1607900.0,2720.0,299512,124.5999984741211,3037400.0,213.22000122070312,403000.0,210.80999755859375,7950900.0,155.60000610351562,621473,438.8500061035156,2073700.0,38.93000030517578,2843716,80.63999938964844,28238600.0,61.18000030517578,6010900.0,38.38999938964844,11492000.0,190.91000366210938,1882700.0,232.0,2969477,27.809999465942383,27775000.0,82.91000366210938,4051200.0,73.19999694824219,3496600.0,555.0,948116,149.5,9344387,75.41999816894531,10709000.0,174.02999877929688,14235300.0,5330.0,241889,20.59000015258789,5090500.0,60.029998779296875,6022800.0,69.08000183105469,10090600.0,207.6699981689453,3033700.0,68.91999816894531,5683600.0,213.5,286661,33.435001373291016,8957484,4650.0,225384,44.43000030517578,3523800.0,129.0500030517578,4691300.0,532.25,1557900.0,948.0,115575,116.25,4905700.0,119.16000366210938,8019700.0,197.0,126173,143.50999450683594,3019600.0,121.75,627865,1669.5,4574755,185.0,1003800.0,149.77000427246094,1820500.0,47.56999969482422,2077905,223.4199981689453,4782600.0,104.44999694824219,37778500.0,1905.0,285442,165.11000061035156,1828500.0,117.22000122070312,2538000.0,936.0,441080,16.920000076293945,11699900.0,67.44999694824219,1274042,183.39999389648438,776633,207.32000732421875,1827000.0,28.8799991607666,17168900.0,5375.0,707357,409.2200012207031,927700.0,200.89999389648438,1401700.0,912.5,771175,635.0,183838,23.170000076293945,2327462,132.92999267578125,1630000.0,28.739999771118164,8010647,41.380001068115234,621563,119.48999786376953,4273000.0,111.19000244140625,2443000.0,40.13999938964844,21885300.0,72.52999877929688,3274200.0,203.60000610351562,2064300.0,93.77999877929688,3669600.0,283.6499938964844,986100.0,105.41999816894531,2286500.0,17.825000762939453,870407,806.0,494053,4110.0,1307644,199.1699981689453,2021400.0,331.760009765625,274300.0,60.75,4681000.0,118.76000213623047,4868800.0,256.70001220703125,379576,166.0,402859,341.8299865722656,1950700.0,264.0,3005632,71.4800033569336,2252900.0,148.6300048828125,4534100.0,46.61000061035156,643427,9.317999839782715,18531906,25.059999465942383,6690174,17.219999313354492,9976434,866.0,180863,601.2000122070312,3007694,17.829999923706055,3244038,108.41000366210938,8259500.0,916.0,128558,210.4199981689453,568300.0,810.3800048828125,603300.0,61.61000061035156,2163800.0,54.75,8287400.0,67.68000030517578,281208,281.92999267578125,165500.0,67.91000366210938,3160700.0,225.5,833835,80.0,0.0,248.4600067138672,459900.0,359.44000244140625,3867500.0,95.48999786376953,2390600.0,75.95999908447266,2830600.0,82.6500015258789,3779100.0,230.0,553247,43.90999984741211,6525300.0,163.5500030517578,1327400.0,276.6700134277344,2202000.0,2740.0,6325966,135.1999969482422,1091500.0,491.0,6266248,13.8100004196167,54218100.0,652.0,236188,44.79999923706055,10133000.0,1257.0,414428,322.0,725855,60.7599983215332,21334600.0,248.75999450683594,957500.0,335.29998779296875,2604300.0,46.9900016784668,3328800.0,1178.0,202098,433.5,484420,280.7200012207031,802200.0,73.69999694824219,2182359,188.60000610351562,1671909,780.0,966556,1450.9100341796875,369400.0,56.08000183105469,4247300.0,51.95000076293945,22331900.0,22.600000381469727,430700.0,4115.0,124233,72.37999725341797,3245500.0,710.5,500167,47.959999084472656,568297,3668.0,3540665,100.33000183105469,938500.0,61.5,1761627,428.5,373668,230.5500030517578,2029900.0,443.5,1363712,81.29000091552734,7788200.0,53.70000076293945,3170100.0,541.5,363766,74.9000015258789,1679665,17170.0,102703,76.5999984741211,2151425,346.3699951171875,1571400.0,100.16000366210938,1718000.0,25800.0,7301,308.7099914550781,6727200.0,80.11000061035156,3353200.0,340.5,1187816,754.969970703125,4074400.0,42.18000030517578,2687900.0,942.7999877929688,271251,142.88999938964844,6898200.0,45.619998931884766,9461200.0,143.44000244140625,616400.0,75.68000030517578,1975545,501.0,48451751,110.36000061035156,11926300.0,84.2699966430664,6948400.0,297.0,4517998,2965.0,435179,344.8999938964844,22775200.0,343.69000244140625,32006100.0,141.25999450683594,865500.0,367.0,2316139,71.98999786376953,3061400.0,1643.0,409668,193.60000610351562,1224394,206.9199981689453,786100.0,501.5,1675492,946.3300170898438,1802000.0,182.39999389648438,723762,1925.0,12847687,1096.1800537109375,420800.0,32.83000183105469,15073500.0,93.83999633789062,1833800.0,47.18000030517578,1926970,17.8799991607666,47527000.0,227.0,7712825,496.8500061035156,958500.0,378.1199951171875,4757200.0,234.60000610351562,172559,74.0199966430664,416635,480.0,300249,455.0,827563,119.4000015258789,3656933,137.1699981689453,2162000.0,420.29998779296875,379400.0,1551.0,640842,2285.0,139182,3554.0,746110,382.70001220703125,20119114,302.92999267578125,2862600.0,355.79998779296875,769823,244.1999969482422,184363,257.0,204545,655.5,4258045,74.73999786376953,3354500.0,227.55999755859375,4514500.0,22.010000228881836,16061700.0,19.809999465942383,28367100.0,2540.0,42120,24.459999084472656,5277500.0,1305.0,26902182,75.30999755859375,861100.0,936.0,56604,18.670000076293945,7094500.0,1492.0,2671418,198.00999450683594,1672800.0,444.0,743878,178.8000030517578,8952563,495.5899963378906,673458.0,187.1999969482422,2819800.0,3180.0,108766,857.0,1882400,163.0,87697,207.2100067138672,2359600.0,438.0,400834,433.20001220703125,26738282,18.889999389648438,7225392,314.7300109863281,4581200.0,129.0,467143,173.17999267578125,3467200.0,1804.0,2666441,1564.0,33630,639.5999755859375,1016200.0,411.5,415403,198.22000122070312,954400.0,69.75,1905800.0,41.880001068115234,4393955,1373.0,1805068,140.39999389648438,309124,353.0,791917,3333.0,4458992,3082.0,909456,2826.0,560934,821.5,1572969,102.66999816894531,1574000.0,885.0,1461721,25.350000381469727,6922085,128.8000030517578,5246626,48.810001373291016,101414600.0,487.1199951171875,2880600.0,26.25,10195200.0,617.0,1224100,40.689998626708984,7954800.0,61.099998474121094,2265286,231.22999572753906,806000.0,88.94000244140625,3417000.0,89.41999816894531,1827800.0,5.979000091552734,79595147,496.7300109863281,2133900.0,202.39999389648438,2485500.0,179.60000610351562,1074445,4500.0,539483,83.5,14365616,264.2099914550781,2156100.0,55.5,1595738,27.40999984741211,6170100.0,249.39999389648438,3138697,136.8800048828125,990500.0,1128.0,903551,211.7100067138672,1244600.0,243.22000122070312,922300.0,122.9800033569336,5418100.0,86.77999877929688,25478971,676.5,132578,631.0,69342,146.0,1202412,743.0,312754,584.0,1776980,179.17999267578125,1011000.0,2300.0,949423,147.0,1959305.0,230.75,8187500.0,308.1400146484375,9839400.0,1292.0,1852749,194.0,2926026,216.5,10785016,27.469999313354492,8480900.0,258.54998779296875,244972,22.0,15457600.0,223.25999450683594,1030500.0,340.29998779296875,5325283,23.5,11862000.0,230.0,1163474,20.829999923706055,9252700.0,114.36000061035156,4510700.0,1410.449951171875,1603800.0,1818.0,114201,99.5,6355500.0,29.610000610351562,15785600.0,44.779998779296875,2429200.0,917.0,396446,75.33000183105469,19301500.0,63.060001373291016,5881700.0,17.3799991607666,24977100.0,105.77999877929688,743500.0,649.5,1998826,188.0399932861328,697800.0,108.80000305175781,2440300.0,267.6000061035156,19751839,270.2900085449219,514800.0,340.239990234375,1486600.0,495.2900085449219,585700.0,32.52000045776367,2635400.0,111.44999694824219,270945497,1044.1300048828125,2757100.0,200.1999969482422,8228989,636.0,1967800.0,65.11000061035156,2975700.0,269.05999755859375,2763400.0,135.5500030517578,536343,237.5,13299300.0,627.0,449023,8234.0,1392876,179.0800018310547,3062800.0,49.63999938964844,13003200.0,55.63999938964844,9614600.0,45.02000045776367,3489500.0,1148.0,207144,50.25,10072700.0,143.94000244140625,1847300.0,555.3699951171875,4603300.0,132.30999755859375,1019300.0,267.5,165229,319.2900085449219,978500.0,66.56999969482422,2452300.0,58.41999816894531,2220583,538.2999877929688,670274,318.5299987792969,3309800.0,23.700000762939453,4644346,78.08000183105469,8648500.0,846.510009765625,600600.0,517.0499877929688,806200.0,372.67999267578125,1086400.0,58.689998626708984,16530500.0,102.70999908447266,7284100.0,141.1999969482422,694058,2147.219970703125,342000.0,79.83000183105469,3302300.0,229.5,266432,33.4900016784668,3622100.0,5100.0,94403,120.70999908447266,506700.0,61.099998474121094,4063800.0,370.0,6993690,166.33999633789062,482100.0,31.450000762939453,1130531,654.3300170898438,322200.0,188.25,2811375.0,153.42999267578125,5393500.0,853.7999877929688,1167287,312.8999938964844,6932123,1524.0,287716,81.0999984741211,9801600.0,62.22999954223633,12912800.0,181.17999267578125,1175200.0,186.0,820627,217.0,543212,27.270000457763672,8003200.0,176.91000366210938,3027000.0,1173.219970703125,729300.0,269.0,1079971,634.0,365982,113.37000274658203,18000100.0,42.54999923706055,16118900.0,621.2000122070312,5224221,78.66000366210938,14513000.0,185.10000610351562,6827200.0,624.75,767500.0,423.3699951171875,42219900.0,403.67999267578125,1012600.0,158.0,1841367,139.6300048828125,27171500.0,56.5099983215332,2207900.0,225.5399932861328,1464200.0,31.540000915527344,6487100.0,1385.6099853515625,157400.0,171.39999389648438,5707615,934.0,174229,517.5999755859375,231603,343.0,1676434,253.60000610351562,838417,359.0,139508,1556.0,24900,141.60000610351562,2030706,23.639999389648438,20809800.0,16.780000686645508,5664763,96.80999755859375,4857400.0,276.9100036621094,378700.0,86.33000183105469,9423100.0,112.8499984741211,13283700.0,50.599998474121094,2471284,82.76000213623047,41445300.0,1240.5,10784110,44.029998779296875,4695800.0,62.18000030517578,11006300.0,685.02001953125,1180100.0,5.584000110626221,12657167,118.0,18889100.0,149.11000061035156,1886500.0,291.45001220703125,1153100.0,97.45999908447266,2681500.0,151.6199951171875,1069200.0,180.9600067138672,2295600.0,185.61000061035156,165794100.0,7718.3798828125,25600.0,684.0,15590712,30.8799991607666,1862200.0,26.770000457763672,3254000.0,231.0800018310547,3698400.0,13445.0,888389,60.529998779296875,5991300.0,211.6999969482422,3243650,186.1300048828125,3685100.0,75.31999969482422,5096900.0,76.5199966430664,3861800.0,61.529998779296875,7687100.0,155.6999969482422,1022143,388.70001220703125,255154,15.890000343322754,3856964,160.05999755859375,47421000.0,98.01000213623047,5791300.0,619.0,1098785,86.1500015258789,4072200.0,2510.0,95953,43.79999923706055,12146700.0,40.790000915527344,664612,894.0,698747,205.1999969482422,642291,36.27000045776367,314035,175.4199981689453,4978100.0,555.0,335614,133.30999755859375,930700.0,102.47000122070312,3111100.0,124.61000061035156,2944500.0,237.0,215942,15.079999923706055,24311000.0,500.0,11708280,103.44999694824219,8785300.0,80.30999755859375,4488000.0,155.1999969482422,14660500.0,209.8000030517578,697316,189.8000030517578,2238931,26.65999984741211,52129500.0,96.0,1330200.0,153.19000244140625,10554900.0,203.0399932861328,4248300.0,952.0,870200.0,890.0,202494,127.06999969482422,2347500.0,748.0,1674770,103.80000305175781,9932099,379.0,414902,223.72000122070312,1021700.0,129.67999267578125,2383600.0,4248.0,200082,179.94000244140625,6387100.0,227.6300048828125,2268200.0,545.0,529559,546.0,3159236,105.51000213623047,3192900.0,91.69999694824219,1061000.0,256.6199951171875,1069500.0,253.60000610351562,696700.0,617.0,115304,116.45999908447266,2493200.0,1842.0,20255,35.81999969482422,7745000.0,1206.0,4616122,48.44499969482422,2596979,271.80999755859375,880100.0,4616.0,498058,1425.5,1868247,969.5999755859375,1931318,142.24000549316406,2606900.0,156.9199981689453,1210900.0,290.0,1165784,86.37999725341797,729021,477.7699890136719,1233100.0,52.33000183105469,27452900.0,152.6199951171875,9099100.0,52.18000030517578,1774300.0,195.60000610351562,8542159,493.6000061035156,863220,2235.0,103544,334.04998779296875,2168200.0,2235.0,168026,71.9800033569336,1470400.0,755.02001953125,693000.0,2585.0,9996091,29.1200008392334,13285800.0,2815.0,10288,74.5999984741211,532941,304.5,446861,6802.0,5637231,167.33999633789062,1338600.0,6182.0,1122299,356.5400085449219,481400.0,254.74000549316406,1436100.0,2032.0,58144,495.29998779296875,4594965,31.8700008392334,808151,429.1499938964844,627500.0,63.5099983215332,2647600.0,372.6099853515625,2476200.0,358.3999938964844,3451301,190.11000061035156,3444500.0,1230.5,25735934,675.0,1117970,215.72999572753906,1072400.0,3790.0,44134,455.20001220703125,5509787,201.08999633789062,6239900.0,107.08999633789062,3217500.0,53.439998626708984,1539894,302.20001220703125,510275,814.0,462638,523.0,300485,11.04800033569336,27011847,80.44999694824219,1900620,175.10000610351562,2798987,181.13999938964844,1289700.0,323.0,10253403,91.69000244140625,8675100.0,105.16999816894531,9897200.0,1443.0,974053,699.0,96631,455.6000061035156,1896871,49.70000076293945,2816134,79.80000305175781,2143400,965.5999755859375,4387897,84.41999816894531,843134,760.2000122070312,2359934,144.8000030517578,3736231,2779.5,5337281,42.34000015258789,1095776,356.3599853515625,1909800.0,260.3500061035156,734246,104.79000091552734,1704800.0,48.04999923706055,16616400.0,2532.0,1707728,1267.0,2379944,691.0,253382,1250.5,2929496,371.5199890136719,369100.0,457.8900146484375,1894100.0,241.0,2497668,88.19000244140625,5260600.0,364.5,456665,76.91000366210938,934500.0,191.22000122070312,2151400.0,527.6599731445312,1267100.0,208.0,1178970,7355.0,118455,86.22000122070312,3788500.0,98.5,7696199,301.0,5677469,186.39999389648438,4803,2411.0,2900908,1518.0,528613,186.89999389648438,3517199,1906.0,2411330,264.239990234375,582100.0,1542.5,5506864,9.899999618530273,20512500.0,8.40999984741211,2543139,186.5500030517578,1676400.0,24.100000381469727,2606741,132.5800018310547,2137500.0,155.66000366210938,2222500.0,246.60000610351562,693742,83.9000015258789,2775170,1074.0,315274,2928.0,451910,41.959999084472656,5369200.0,79.1500015258789,2621100.0,56.83000183105469,3804200.0,69.94000244140625,435880,73.5199966430664,3805700.0,368.1400146484375,1875800.0,98.0,356763,82.86000061035156,5313200.0,26.299999237060547,66564000.0,48.43000030517578,2538500.0,377.6000061035156,890818,4320.0,140201,259.5,1444640,1435.52001953125,518600.0,613.22998046875,472800.0,113.69999694824219,5168700.0,65.25,3249800.0,227.1300048828125,2040100.0,261.0,2486015,1326.0,271576,55.959999084472656,290723,249.52999877929688,6576500.0,52.65999984741211,12477400.0,112.80000305175781,2678816,109.52999877929688,10561600.0,37.5,4132029,665.0,82969,105.5999984741211,1780183,150.1699981689453,8782100.0,200.52000427246094,534600.0,581.77001953125,1778800.0,389.0,595985,194.99000549316406,7820900.0,640.5,372731,336.67999267578125,341800.0,129.6699981689453,2784400.0,198.6699981689453,1356100.0,68.9000015258789,14062269,67.87999725341797,2325600.0,210.1999969482422,2480263,106.6500015258789,2001500.0,181.10000610351562,2102398,285.6300048828125,1942200.0,333.0,570334,431.3999938964844,33744310,421.80999755859375,58739500.0,65.73999786376953,4205300.0,425.0899963378906,1547700.0,29.75,14344500.0,60.630001068115234,3333629,221.80999755859375,4345800.0,108.30000305175781,31831674,225.00999450683594,11194900.0,87.55999755859375,2326100.0,362.8800048828125,667800.0,107.3499984741211,5758300.0,80.83999633789062,18434500.0,75.08999633789062,4695421,36.75,4232000.0,201.86000061035156,519600.0,98.0,4232649,665.5700073242188,719100.0,4992.0,5358414,57.84000015258789,1475619,285.5899963378906,8664200.0,235.22999572753906,5532400.0,110.2699966430664,8662400.0,778.97998046875,1123500.0,93.86000061035156,268418,291.0,1543089,57.36000061035156,10468400.0,575.5,4665373,1248.0,1225571,333.8399963378906,8502400.0,649.0,347784,809.0,247874,27.950000762939453,14809900.0,31.530000686645508,2175442,180.22000122070312,2781100.0,101.4800033569336,1915900.0,305.9200134277344,991400.0,24.3700008392334,1811949,109.25,76311580,460.0,313174,103.0999984741211,52690,102.75,559583,214.14999389648438,796000.0,251.0,729500.0,472.010009765625,759600.0,154.25999450683594,5506900.0,466.79998779296875,307463,77.41000366210938,2733000.0,13.680000305175781,10130700.0,676.7999877929688,583255,44.61000061035156,64539400.0,233.69000244140625,688000.0,379.30999755859375,532900.0,27.520000457763672,20979200.0,173.3800048828125,5008600.0,270.2300109863281,16019300.0,109.83999633789062,2703700.0,3246.0,2200400,187.42999267578125,3222800.0,92.2699966430664,13835200.0,1421.0,848897,420.5,1547290,223.16000366210938,2157700.0,66.33999633789062,6006900.0,124.05999755859375,31210100.0,526.5,378855,302.6000061035156,5310775,67.7699966430664,2842300.0,214.02999877929688,1304600.0,237.5,1203500.0,2747.0,372648,316.6099853515625,840700.0,367.0,1142067,25.84000015258789,10540000.0,109.18000030517578,1624400.0,74.5,3859000.0,138.39999389648438,27735600.0,351.5,408238,139.8800048828125,1207800.0,156.1699981689453,3191300.0,24.43000030517578,1009032,86.22000122070312,1836400.0,242.00999450683594,877800.0,200.61000061035156,1418200.0,124.94000244140625,4108900.0
-2026-02-03,348.0,2982664,132.13999938964844,2431067.0,324.0,4917890,3700.0,7723397,269.4800109863281,63714867.0,225.66000366210938,5240446.0,217.8000030517578,2105664,1873.5,830439,62.31999969482422,1491366,122.07499694824219,6581802.0,109.0199966430664,14616194.0,46.72999954223633,679375,18.7450008392334,5647552,96.81999969482422,1250420.0,241.2100067138672,9037875.0,33.91999816894531,1804978,271.92999267578125,8241572.0,311.2900085449219,5541404.0,67.38999938964844,7356968.0,2748.0,1155090,235.0800018310547,4374391.0,149.0,719818,240.7899932861328,3538584.0,1176.800048828125,128350,104.01000213623047,1720541.0,16.09000015258789,24641960.0,112.04000091552734,1914102.0,260.0,1273793,4806.0,1132346,159.47999572753906,566862,74.12999725341797,4002088.0,190.24000549316406,1160594,241.22999572753906,284347.0,461.79998779296875,4043802,247.72999572753906,1685438.0,91.79000091552734,3280143.0,170.63999938964844,2633044.0,204.0,554018,157.0500030517578,1170192.0,201.77000427246094,929723.0,167.83999633789062,449426.0,382.3999938964844,456398,1256.0,628712,318.6700134277344,10513533.0,44.91999816894531,8934475.0,242.11000061035156,41029892.0,228.9199981689453,2666140.0,338.5899963378906,4027278.0,530.0499877929688,595832.0,173.1300048828125,3146681.0,238.6199951171875,50361798.0,139.38999938964844,8200040.0,3868.0,1642553,104.80000305175781,439657,346.8399963378906,930876.0,76.33999633789062,1538824.0,26.459999084472656,8485488.0,277.9599914550781,1352929.0,147.05999755859375,8931141.0,126.8499984741211,8703318.0,78.19999694824219,4156591.0,53.81999969482422,1866846.0,104.55000305175781,6783465.0,294.5,447695,241.39999389648438,698406,1690.0,134283,1395.8800048828125,2198422.0,280.0,1546138,168.80999755859375,2334068.0,534.0,958637,506.20001220703125,9462575,647.2000122070312,4900056,174.2899932861328,1151270.0,320.3299865722656,36425346.0,186.82000732421875,859518.0,125.88999938964844,2644136.0,451.2900085449219,2213604.0,349.6300048828125,2785323.0,13816.0,1417113,3671.610107421875,128447.0,233.14999389648438,5778016.0,1931.5,4295712,1468.0,2177306,54.45000076293945,40536052.0,687.0,398219,61.77000045776367,5025517.0,501.6000061035156,40279963,47.400001525878906,2401097,4506.0,5975872,19.90999984741211,7998344.0,45.27000045776367,1884289,145.1999969482422,338345,165.0,2614573,22.030000686645508,7583915,65.56999969482422,3339412.0,730.0,2053231,190.39999389648438,4336104,206.5,2439507.0,99.37999725341797,227070,27.0,7501875.0,1160.0,2863192,28.149999618530273,5124352.0,116.87999725341797,1972776.0,10200.0,206519,895.0,286403,421.0,592096,176.75999450683594,1523577.0,119.31999969482422,2555202.0,4164.0,175700,4644.64013671875,625999.0,58.0,9176076.0,118.55999755859375,3909735.0,1070.0799560546875,944908.0,418.0,3201577,175.0,6995405,87.63999938964844,667144,55.9900016784668,11060148.0,479.0,271143,70.27999877929688,2647405,132.1999969482422,1371476,91.91999816894531,2307349,51.81999969482422,222349,2050.0,1383489,259.0,611991,757.0,374999,466.5,39484704,260.3999938964844,2628058,185.9499969482422,2345203.0,1073.0,2359551,349.0,460685,582.0,279559,493.739990234375,5515790.0,71.95999908447266,2570653.0,1382.0,153479,934.0,683832,77.0999984741211,8921551,91.62000274658203,20028193.0,194.0,18974894,394.20001220703125,3615781,1450.0,34838,26.8799991607666,1014876,2738.0,814660,133.8800048828125,11816320.0,62.7599983215332,2030031.0,1024.0,563663,320.6000061035156,620051,117.70999908447266,9734009.0,14.3100004196167,2216551,19.110000610351562,15817784.0,218.0,1370297.0,121.94999694824219,1045617,61.20000076293945,9260886.0,702.8900146484375,2467004.0,313.3800048828125,1157055.0,505.0,212699,35.849998474121094,2846033,268.67999267578125,1023185.0,163.35000610351562,1182792.0,3288.0,378018,6780.0,163492,4068.0,1207483,84.41000366210938,2853038.0,2338.0,988768,109.80000305175781,624289,268.5,4929027.0,126.16000366210938,2669634.0,92.5,1384264.0,65.97000122070312,5964843.0,4960.0,41982,98.7699966430664,2010948.0,508.0,822385,199.7100067138672,3034798.0,100.19999694824219,2423840,212.74000549316406,2323553.0,275.3900146484375,1366138.0,163.83999633789062,538235.0,4180.0,56990,93.1500015258789,7033463.0,364.5,616739,114.9800033569336,2701227.0,29.760000228881836,37179083.0,325.5,399200,293.07000732421875,3796381.0,39.16999816894531,32300408.0,602.6900024414062,780248.0,71.80000305175781,2098617.0,191.89999389648438,9444361,42.5099983215332,6558993.0,40.189998626708984,3877517.0,85.19999694824219,1937750,223.33999633789062,4487574.0,68.0,165079,79.33000183105469,981933.0,104.91000366210938,9290333.0,361.75,1088296.0,292.2300109863281,1158392.0,26.899999618530273,9221326.0,2164.0,6965495,38.939998626708984,9820757.0,106.91999816894531,737620.0,2713.0,529708,122.01000213623047,5412558.0,201.41000366210938,718820.0,196.3800048828125,18648226.0,156.3000030517578,250006,421.7300109863281,3755014.0,39.310001373291016,3149196,83.11000061035156,31931148.0,51.72999954223633,12744318.0,39.150001525878906,15743335.0,190.72999572753906,3024987.0,223.39999389648438,14410106,28.940000534057617,27036462.0,74.5,11335982.0,75.04000091552734,4668541.0,553.0,849101,149.8000030517578,4247687,76.83000183105469,5573209.0,178.0399932861328,15590498.0,5280.0,112546,20.559999465942383,5577067.0,61.43000030517578,7661026.0,70.44000244140625,9830155.0,202.0,4303500.0,69.86000061035156,30296486.0,204.1999969482422,674654,33.779998779296875,5981119,4640.0,188982,45.29999923706055,4957531.0,119.66000366210938,7717483.0,545.0,1604333.0,946.0,50252,113.33999633789062,4649141.0,117.1500015258789,8699746.0,199.0,298038,148.0399932861328,3714611.0,122.55000305175781,761383,1697.0,4506933,185.1699981689453,633529.0,153.8300018310547,3694944.0,48.349998474121094,2475486,216.60000610351562,3379013.0,104.22000122070312,21945043.0,1904.0,232694,164.4499969482422,1964076.0,119.69000244140625,3308757.0,915.0,426408,16.450000762939453,17818985.0,65.5999984741211,2911054,180.60000610351562,757347,211.66000366210938,1548532.0,30.489999771118164,18971957.0,5325.0,436464,401.1099853515625,1028559.0,205.49000549316406,1122543.0,906.5,1052183,624.0,70645,22.350000381469727,3774866,135.6699981689453,1598343.0,28.829999923706055,6321215,43.810001373291016,1777242,121.66999816894531,4167960.0,134.72999572753906,4808756.0,41.11000061035156,21749199.0,71.62999725341797,4895807.0,201.38999938964844,6686712.0,92.37999725341797,4038080.0,282.4200134277344,1127325.0,107.44999694824219,1520913.0,17.280000686645508,830364,795.0,321902,4272.0,1101422,175.0500030517578,4763296.0,329.8299865722656,278181.0,61.47999954223633,2281483.0,116.2699966430664,3542063.0,255.89999389648438,347219,164.0,465280,338.6499938964844,1567109.0,261.6000061035156,1973470,75.9000015258789,3745494.0,152.10000610351562,4903736.0,46.81999969482422,511844,9.40999984741211,17115488,25.6299991607666,5082301,17.323999404907227,8722300,869.0,153894,586.5999755859375,2720729,17.959999084472656,3519282,110.43000030517578,4560332.0,889.0,147018,183.3300018310547,2444115.0,801.8300170898438,478788.0,61.790000915527344,1623312.0,55.599998474121094,5836899.0,67.87999725341797,246326,280.75,161337.0,68.54000091552734,3004822.0,223.5,2679636,80.0,0.0,247.58999633789062,343166.0,362.5299987792969,5750608.0,97.3499984741211,2640954.0,77.80000305175781,2681521.0,82.0999984741211,2648804.0,227.5,714262,44.0099983215332,9074169.0,162.22000122070312,1557833.0,234.4600067138672,6842234.0,2555.0,9121467,138.1199951171875,1543014.0,490.6000061035156,3395854,13.729999542236328,71526615.0,652.0,605292,46.34000015258789,12768869.0,1247.0,558324,315.5,465029,64.66999816894531,28564465.0,222.6199951171875,2167502.0,353.42999267578125,3482372.0,46.88999938964844,7183703.0,1188.0,105212,426.5,1022367,274.6300048828125,1198786.0,73.30000305175781,1677490,190.0,818567,731.0,1266626,1328.0699462890625,807163.0,50.939998626708984,7087795.0,52.75,16399573.0,22.979999542236328,752105.0,3990.0,56581,70.2699966430664,5413070.0,697.0,189388,48.9900016784668,701096,3902.0,1520409,100.36000061035156,508436.0,61.5,1995349,417.0,243865,239.0399932861328,1894096.0,445.0,839938,79.30000305175781,6511775.0,54.349998474121094,5668585.0,525.0,1370529,75.80000305175781,1265119,16770.0,126991,76.30000305175781,1324485,355.30999755859375,1189875.0,94.0199966430664,1955336.0,27400.0,11072,309.92999267578125,3671257.0,78.77999877929688,4568670.0,339.0,378311,780.25,3313094.0,40.689998626708984,3066291.0,943.7999877929688,485768,143.27999877929688,6817157.0,46.5,9902816.0,143.64999389648438,355912.0,76.5999984741211,2540771,517.2999877929688,84307974,112.79000091552734,11327077.0,85.70999908447266,6900826.0,301.5,5869030,3060.0,170739,340.70001220703125,25431801.0,339.7099914550781,35791301.0,142.83999633789062,1039914.0,368.5,1350084,67.20999908447266,4359703.0,1621.0,474866,193.60000610351562,1575253,201.22000122070312,1040581.0,488.0,541722,938.989990234375,2301878.0,182.0,568466,1945.5,6776202,1155.0,819595.0,33.869998931884766,9641203.0,94.66000366210938,1731078.0,46.20000076293945,4568106,18.389999389648438,53137568.0,229.1999969482422,2295692,499.2099914550781,951857.0,381.1000061035156,4436835.0,236.60000610351562,423914,75.54000091552734,374751,489.0,428621,405.0,6910526,117.5999984741211,8696881,138.44000244140625,1280854.0,429.6400146484375,589064.0,1554.0,576424,2255.0,204253,3546.0,721279,384.3999938964844,15419601,304.6000061035156,2337371.0,352.79998779296875,729875,242.8000030517578,131641,258.70001220703125,196459,692.0,2385695,74.62999725341797,4076134.0,230.91000366210938,4514825.0,21.780000686645508,18058645.0,19.0,33019512.0,2515.0,113418,24.6200008392334,3083955.0,1301.0,16237353,73.13999938964844,1065173.0,924.0,101273,18.8700008392334,8833161.0,1483.0,983130,201.47000122070312,2033243.0,458.0,508941,176.8000030517578,1779900,503.8599853515625,1055205.0,193.02000427246094,1863730.0,3145.0,205452,849.5,3670937,161.5,511068,213.49000549316406,2976412.0,436.0,164146,432.8999938964844,17067125,18.9950008392334,7003540,294.30999755859375,11347479.0,129.0,2028312,163.07000732421875,7881731.0,1656.0,2177653,1530.0,52950,632.5599975585938,631919.0,408.0,278758,201.61000061035156,1813815.0,70.37999725341797,1182232.0,41.07500076293945,5848763,1354.0,988125,136.14999389648438,343407,352.0,564285,3249.0,2671466,3161.0,1774095,2826.0,867010,823.5,851399,100.91999816894531,1483547.0,835.5999755859375,10865159,26.1299991607666,9115044,127.5999984741211,6323318,49.25,117242352.0,434.0899963378906,7482175.0,26.18000030517578,7897592.0,615.0,1006351,42.060001373291016,9329910.0,59.29999923706055,2237422,203.77000427246094,4475254.0,93.72000122070312,5378149.0,88.61000061035156,1753699.0,6.072000026702881,74455006,478.8800048828125,3781512.0,160.16000366210938,6761956.0,180.8000030517578,1352242,4386.0,549367,81.69999694824219,14256088,278.9100036621094,3189535.0,54.7599983215332,1219424,26.530000686645508,6848769.0,235.39999389648438,3606074,132.91000366210938,1387399.0,1108.0,207490,220.61000061035156,1990837.0,245.6300048828125,719527.0,124.01000213623047,6249582.0,82.30000305175781,48275998,667.0,167465,626.0,82392,146.5,1181911,739.0,204526,574.0,1133076,166.16000366210938,1756355.0,2380.0,299622,147.0,0.0,233.10000610351562,7731831.0,314.8500061035156,11053267.0,1294.0,1064963,193.39999389648438,796508,216.5,2195815,27.969999313354492,9011493.0,258.54998779296875,251043,22.34000015258789,15821184.0,227.16000366210938,1104564.0,337.8999938964844,7222434,23.8700008392334,17494538.0,226.0,992421,20.899999618530273,4025741.0,103.27999877929688,11502683.0,1355.5400390625,2017672.0,1822.0,194252,100.7699966430664,5677310.0,30.31999969482422,14668262.0,45.16999816894531,2318933.0,839.0,447316,76.88999938964844,26962799.0,64.16999816894531,5135445.0,17.59000015258789,45810105.0,107.41000366210938,711649.0,652.0,1793054,189.7899932861328,867981.0,112.52999877929688,4527492.0,269.0,19247277,272.20001220703125,393963.0,351.57000732421875,1175871.0,508.489990234375,390171.0,32.9900016784668,1925207.0,112.5999984741211,158688862,1003.4600219726562,4453203.0,200.0,4935580,628.260009765625,2066304.0,66.52999877929688,3032487.0,274.8500061035156,2939582.0,137.1999969482422,784898,230.10000610351562,13399918.0,618.0,391898,7180.0,3540436,171.57000732421875,2442828.0,51.189998626708984,8503198.0,56.939998626708984,6213671.0,46.290000915527344,2578871.0,1144.0,144289,53.45000076293945,10836764.0,141.33999633789062,2478977.0,550.719970703125,5706305.0,132.1999969482422,1057809.0,263.5,407646,318.4200134277344,1263124.0,68.05000305175781,2452882.0,58.529998779296875,2549740,529.0,668007,319.4800109863281,4004845.0,23.719999313354492,2793934,76.66000366210938,8288001.0,851.1199951171875,677457.0,471.04998779296875,2212140.0,346.05999755859375,1941111.0,59.470001220703125,15257450.0,103.18000030517578,10723735.0,136.39999389648438,579678,2099.89990234375,499069.0,76.9000015258789,4281834.0,230.0,260518,34.16999816894531,5585140.0,4980.0,102133,124.75,734840.0,63.290000915527344,3250075.0,375.20001220703125,8365284,160.27999877929688,1074152.0,32.27000045776367,2294133,663.02001953125,344328.0,188.49000549316406,2965274.0,155.67999267578125,4313561.0,857.2000122070312,1365840,312.70001220703125,7411160,1508.0,796496,81.97000122070312,10920274.0,64.16000366210938,12258000.0,181.39999389648438,764797.0,179.6999969482422,1384474,212.0,1339182,28.309999465942383,5164536.0,187.5800018310547,5165564.0,1164.8299560546875,816704.0,267.0,3823433,636.0,233599,115.83999633789062,25606406.0,42.20000076293945,9108495.0,617.7999877929688,2635872,75.54000091552734,22088763.0,182.91000366210938,7554255.0,581.47998046875,860947.0,411.2099914550781,56864712.0,409.4700012207031,909143.0,160.0,5108520,133.25999450683594,25969774.0,56.66999816894531,2403361.0,228.1199951171875,1393517.0,28.899999618530273,9635073.0,1369.9000244140625,95768.0,171.0,10207657,922.0,206962,516.0,211539,345.5,755553,251.8000030517578,326816,360.0,161202,1550.0,45568,135.0,1842489,22.510000228881836,24750776.0,16.905000686645508,3300358,87.70999908447266,13345497.0,278.1700134277344,380871.0,88.81999969482422,9549449.0,117.13999938964844,9106895.0,51.0,3052883,79.94000244140625,47649871.0,1256.0,10207972,43.959999084472656,4616391.0,60.93000030517578,13452204.0,704.97998046875,942379.0,5.616000175476074,7586876,109.7699966430664,33030278.0,152.17999267578125,2026371.0,298.32000732421875,865236.0,95.48999786376953,2086606.0,149.83999633789062,1007120.0,186.5,2017929.0,180.33999633789062,195713884.0,7770.85986328125,18698.0,694.2000122070312,21197399,28.84000015258789,1411000.0,25.010000228881836,5227476.0,220.66000366210938,8453660.0,12800.0,398196,61.459999084472656,4804007.0,232.1999969482422,12209131,189.77000427246094,3140044.0,78.2699966430664,4818123.0,67.98999786376953,8400502.0,59.43000030517578,11049011.0,153.60000610351562,1122380,386.45001220703125,269975,15.9350004196167,3869970,154.6699981689453,42797341.0,97.0999984741211,6363479.0,614.0,1109197,87.16000366210938,3119095.0,2470.0,587425,45.2599983215332,10455388.0,39.79999923706055,1093807,898.0,1353927,199.1999969482422,1144465,35.779998779296875,437313,166.24000549316406,9923081.0,530.0,198132,124.33000183105469,1912363.0,97.1500015258789,6006573.0,127.9000015258789,4131099.0,235.5,212505,15.34000015258789,18273147.0,494.0,2496533,103.31999969482422,5541647.0,81.55999755859375,1959161.0,162.85000610351562,19084694.0,212.0,1250871,191.0,1546240,25.770000457763672,83923944.0,95.29000091552734,1249900.0,155.32000732421875,10521683.0,201.02999877929688,2325845.0,964.3300170898438,537415.0,888.0,91916,130.4600067138672,2813870.0,751.5,1501844,104.30000305175781,12474225,373.0,494574,224.4199981689453,775498.0,131.8800048828125,3049286.0,4546.0,286403,177.0,8381019.0,233.82000732421875,3104355.0,543.0,512706,548.5,1012655,94.79000091552734,7089886.0,93.62999725341797,665541.0,251.22000122070312,976810.0,252.9499969482422,852546.0,622.0,130586,119.5199966430664,2498101.0,1874.0,28251,35.5,13508119.0,1220.0,7601752,47.43000030517578,3217873,279.5400085449219,949993.0,4476.0,91879,1447.0,2999827,894.5999755859375,3548022,148.08999633789062,3814111.0,149.25,1782091.0,279.5,968886,78.4000015258789,2604020,488.6000061035156,1243216.0,41.70000076293945,141116221.0,147.17999267578125,11170924.0,51.88999938964844,2155527.0,196.8000030517578,3165334,494.20001220703125,738068,2200.0,108657,326.2900085449219,2288403.0,2190.0,200831,72.48999786376953,1375474.0,759.1799926757812,768003.0,2214.0,17119040,29.829999923706055,16404884.0,2820.0,10934,76.19999694824219,597382,301.0,465313,7038.0,3538708,166.1999969482422,1030656.0,6127.0,1094375,354.0400085449219,685644.0,251.41000366210938,1282860.0,2002.0,63064,469.1000061035156,6445789,30.540000915527344,2219626,430.30999755859375,915089.0,62.97999954223633,1921244.0,348.82000732421875,3119673.0,361.3999938964844,2011291,191.1199951171875,2037514.0,1235.5,18100234,668.0,978855,213.9499969482422,728805.0,3695.0,129470,462.0,6778223,203.5,8439648.0,101.12999725341797,2352303.0,54.47999954223633,2019823,303.6000061035156,430443,813.0,315028,518.0,474774,11.086000442504883,26072209,81.08000183105469,2153050,167.0,5532833,179.64999389648438,973599.0,326.0,4935078,93.04000091552734,7898169.0,103.7300033569336,13334334.0,1374.0,1499656,698.0,275243,458.20001220703125,6627320,49.400001525878906,2215446,79.9000015258789,2413534,871.0,9209207,86.26000213623047,1301889,762.0,2317478,144.39999389648438,2733200,2789.5,5418535,42.150001525878906,1204727,359.6400146484375,2209901.0,260.70001220703125,1273653,105.86000061035156,1113019.0,49.7599983215332,16855004.0,2550.0,1220893,1250.0,3087341,667.0,344401,1250.0,2633116,378.3999938964844,389843.0,419.1400146484375,5078403.0,247.5,4753085,90.12999725341797,6220911.0,365.5,293971,75.75,924353.0,189.4199981689453,1813167.0,468.2099914550781,6133552.0,204.0,816973,7285.0,130840,87.0,3964468.0,97.8499984741211,2604980,301.20001220703125,2200160,197.60000610351562,11931,2435.0,2649507,1486.0,1260905,182.6999969482422,1617781,1879.0,4790308,261.6700134277344,532108.0,1553.0,2043616,9.920000076293945,18068363.0,8.371999740600586,3287667,192.9499969482422,1691358.0,23.489999771118164,2261000,130.08999633789062,1488769.0,160.6199951171875,1776124.0,249.64999389648438,1517221,84.0999984741211,2547386,1070.0,563103,2943.0,510577,40.900001525878906,6247110.0,80.95999908447266,2513890.0,55.93000030517578,5138565.0,69.86000061035156,397173,73.9000015258789,4287959.0,360.82000732421875,1654232.0,99.0,204081,84.62000274658203,3701366.0,26.829999923706055,53220987.0,49.31999969482422,2437770.0,378.0,2108830,4315.0,330489,251.5,2090225,1301.9300537109375,1420163.0,640.4199829101562,534966.0,105.0,7648987.0,64.62999725341797,3555132.0,226.35000610351562,2369205.0,263.0,4432232,1326.0,279062,52.720001220703125,423914,282.9800109863281,11780977.0,54.029998779296875,14563293.0,112.4000015258789,1372562,111.30000305175781,8370801.0,36.41999816894531,15170150,661.0,77343,106.4000015258789,1216365,152.07000732421875,3586178.0,203.1199951171875,653479.0,570.0900268554688,1833482.0,388.5,632724,197.67999267578125,5870753.0,636.0,486617,336.1199951171875,321720.0,127.02999877929688,1925381.0,203.63999938964844,1396773.0,68.30000305175781,4020491,64.62000274658203,2374544.0,202.1999969482422,779628,102.66000366210938,3818555.0,176.10000610351562,3589147,288.2300109863281,1012451.0,330.5,770179,435.3999938964844,9972795,421.9599914550781,55512048.0,64.76000213623047,3782512.0,435.3599853515625,1431607.0,27.18000030517578,29582623.0,61.47999954223633,3270242,212.1699981689453,5095323.0,109.55000305175781,16944725,225.2100067138672,15173370.0,88.62999725341797,2241663.0,332.04998779296875,1536157.0,110.86000061035156,7531126.0,77.93000030517578,26451506.0,76.70999908447266,5846177,36.630001068115234,3479010.0,206.97999572753906,522389.0,97.5,3576197,673.3900146484375,395944.0,5045.0,3609459,58.63999938964844,1253868,284.17999267578125,10643872.0,241.49000549316406,4035280.0,111.8499984741211,6568790.0,792.75,856555.0,94.33999633789062,385031,286.5,2855581,58.689998626708984,16734401.0,572.5,2568768,1258.0,1479854,328.92999267578125,9074864.0,666.0,318976,808.0,284734,28.049999237060547,9419904.0,31.959999084472656,1872226,192.27000427246094,5449345.0,97.44999694824219,1779506.0,311.010009765625,1145372.0,24.190000534057617,2296570,111.4000015258789,65438471,462.0,120488,102.19999694824219,48389,102.25,648558,192.49000549316406,3007623.0,243.57000732421875,1006214.0,465.6099853515625,970705.0,153.0,3865668.0,468.3999938964844,259784,77.69000244140625,1566902.0,13.680000305175781,8939495.0,674.2000122070312,545603,46.25,59032929.0,236.27000427246094,591346.0,378.95001220703125,785022.0,27.190000534057617,16811112.0,161.1699981689453,5300166.0,290.239990234375,15269208.0,112.26000213623047,2467511.0,3354.0,671436,187.5,2253069.0,92.30999755859375,14013227.0,1419.0,631358,420.5,1535343,225.08999633789062,2164701.0,68.5,8667649.0,127.70999908447266,31961661.0,514.5,655732,267.0,9993148,69.19000244140625,1337519.0,216.02999877929688,850898.0,230.9499969482422,767711.0,2689.0,899075,335.1000061035156,1678034.0,364.0,769529,26.68000030517578,7834348.0,109.2699966430664,1169291.0,75.94999694824219,4299164.0,143.72999572753906,32820838.0,351.0,1619596,138.57000732421875,741101.0,158.74000549316406,3549353.0,21.479999542236328,8478270,86.18000030517578,972799.0,233.16000366210938,998555.0,188.0500030517578,3157841.0,122.41000366210938,3815881.0
+2026-02-03,348.0,2982663,132.13999938964844,2462900.0,324.0,4917889,3700.0,7725424,269.4800109863281,64394700.0,225.66000366210938,8158500.0,217.8000030517578,2105754,1873.5,830545,62.31999969482422,1491366,122.07499694824219,6834500.0,109.0199966430664,14645400.0,46.72999954223633,679375,18.7450008392334,5647552,96.81999969482422,1302100.0,241.2100067138672,9119200.0,33.91999816894531,1804978,271.92999267578125,8324900.0,311.2900085449219,5546000.0,67.38999938964844,7404700.0,2748.0,1155299,235.0800018310547,4377400.0,149.0,720016,240.7899932861328,3540400.0,1176.800048828125,128350,104.01000213623047,2182900.0,16.09000015258789,24686500.0,112.04000091552734,2292100.0,260.0,1273793,4806.0,1132351,159.47999572753906,566862,74.12999725341797,4320500.0,190.24000549316406,1160594,241.22999572753906,335800.0,461.79998779296875,4043806,247.72999572753906,2189600.0,91.79000091552734,3617900.0,170.63999938964844,2655400.0,204.0,554018,157.0500030517578,1186100.0,201.77000427246094,1234600.0,167.83999633789062,635600.0,382.3999938964844,457931,1256.0,628715,318.6700134277344,10697000.0,44.91999816894531,8940200.0,242.11000061035156,53097100.0,228.9199981689453,3044400.0,338.5899963378906,4040000.0,530.0499877929688,707700.0,173.1300048828125,3147200.0,238.6199951171875,53831300.0,139.38999938964844,8202300.0,3868.0,1642587,104.80000305175781,439656,346.8399963378906,1266300.0,76.33999633789062,1957100.0,26.459999084472656,8509700.0,277.9599914550781,1683200.0,147.05999755859375,10358500.0,126.8499984741211,9421700.0,78.19999694824219,4162000.0,53.81999969482422,2370500.0,104.55000305175781,7058000.0,294.5,447697,241.39999389648438,698544,1690.0,134282,1395.8800048828125,2205100.0,280.0,1546138,168.80999755859375,2334100.0,534.0,958640,506.20001220703125,9462579,647.2000122070312,4900731,174.2899932861328,1387800.0,320.3299865722656,36914800.0,186.82000732421875,1018100.0,125.88999938964844,2644200.0,451.2900085449219,2253100.0,349.6300048828125,2854600.0,13816.0,1444073,3671.610107421875,149000.0,233.14999389648438,7655200.0,1931.5,4297168,1468.0,2177417,54.45000076293945,41208400.0,687.0,398335,61.77000045776367,5886300.0,501.6000061035156,40282690,47.400001525878906,2408849,4506.0,5976813,19.90999984741211,7999900.0,45.27000045776367,1886255,145.1999969482422,338344,165.0,2614559,22.030000686645508,7583915,65.56999969482422,3339400.0,730.0,2053283,190.39999389648438,4336104,206.5,2887200.0,99.37999725341797,228280,27.0,8395800.0,1160.0,2863191,28.149999618530273,6582400.0,116.87999725341797,2274800.0,10200.0,206697,895.0,286403,421.0,592096,176.75999450683594,1594100.0,119.31999969482422,3419200.0,4164.0,175700,4644.64013671875,634000.0,58.0,9207100.0,118.55999755859375,3967400.0,1070.0799560546875,947200.0,418.0,3201831,175.0,6995320,87.63999938964844,667304,55.9900016784668,11081300.0,479.0,271141,70.27999877929688,2647405,132.1999969482422,1371474,91.91999816894531,2307349,51.81999969482422,222349,2050.0,1383626,259.0,611990,757.0,374999,466.5,39485696,260.3999938964844,2628058,185.9499969482422,2647100.0,1073.0,2359557,349.0,460683,582.0,279560,493.739990234375,6641200.0,71.95999908447266,3553900.0,1382.0,153480,934.0,683845,77.0999984741211,8921551,91.62000274658203,20357400.0,194.0,19974779,394.20001220703125,3616106,1450.0,34839,26.8799991607666,1014876,2738.0,814661,133.8800048828125,12011000.0,62.7599983215332,3116100.0,1024.0,563681,320.6000061035156,620052,117.70999908447266,15332100.0,14.3100004196167,2216551,19.110000610351562,17829100.0,218.0,1890100.0,121.94999694824219,1141717,61.20000076293945,9264200.0,702.8900146484375,3524700.0,313.3800048828125,1837100.0,505.0,212699,35.849998474121094,2846213,268.67999267578125,1238100.0,163.35000610351562,1848200.0,3288.0,378116,6780.0,166973,4068.0,1207565,84.41000366210938,3498100.0,2338.0,988774,109.80000305175781,624287,268.5,5168400.0,126.16000366210938,2889100.0,92.5,1846400.0,65.97000122070312,6789600.0,4960.0,41982,98.7699966430664,2584200.0,508.0,822410,199.7100067138672,3120600.0,100.19999694824219,2423840,212.74000549316406,2356500.0,275.3900146484375,1419900.0,163.83999633789062,600600.0,4180.0,56991,93.1500015258789,8905500.0,364.5,616739,114.9800033569336,2722200.0,29.760000228881836,37200800.0,325.5,399264,293.07000732421875,3977000.0,39.16999816894531,41056100.0,602.6900024414062,919400.0,71.80000305175781,2565700.0,191.89999389648438,9444341,42.5099983215332,6586500.0,40.189998626708984,4857400.0,85.19999694824219,1937752,223.33999633789062,5614400.0,68.0,165079,79.33000183105469,1050800.0,104.91000366210938,9346600.0,361.75,1391200.0,292.2300109863281,1291500.0,26.899999618530273,9234200.0,2164.0,6965512,38.939998626708984,9833000.0,106.91999816894531,1247400.0,2713.0,529734,122.01000213623047,6505100.0,201.41000366210938,963800.0,196.3800048828125,20194200.0,156.3000030517578,250005,421.7300109863281,3834900.0,39.310001373291016,3149196,83.11000061035156,34962100.0,51.72999954223633,12882700.0,39.150001525878906,16071200.0,190.72999572753906,3030400.0,223.39999389648438,14410106,28.940000534057617,27039600.0,74.5,11398500.0,75.04000091552734,5662000.0,553.0,849106,149.8000030517578,4247678,76.83000183105469,7162100.0,178.0399932861328,18425400.0,5280.0,112549,20.559999465942383,7907800.0,61.43000030517578,7696100.0,70.44000244140625,10014800.0,202.0,4386200.0,69.86000061035156,30375300.0,204.1999969482422,675751,33.779998779296875,6013989,4640.0,188984,45.29999923706055,4962100.0,119.66000366210938,7743300.0,545.0,1605300.0,946.0,56820,113.33999633789062,4649800.0,117.1500015258789,8764600.0,199.0,298037,148.0399932861328,4347500.0,122.55000305175781,761383,1697.0,4507192,185.1699981689453,807900.0,153.8300018310547,3696100.0,48.349998474121094,2475486,216.60000610351562,4210700.0,104.22000122070312,24827100.0,1904.0,232694,164.4499969482422,1964300.0,119.69000244140625,3544300.0,915.0,426416,16.450000762939453,19364800.0,65.5999984741211,2911056,180.60000610351562,757341,211.66000366210938,1819200.0,30.489999771118164,21848200.0,5325.0,436471,401.1099853515625,1071700.0,205.49000549316406,1449600.0,906.5,1052188,624.0,70644,22.350000381469727,3774866,135.6699981689453,1598700.0,28.829999923706055,6326875,43.810001373291016,1785252,121.66999816894531,4169300.0,134.72999572753906,4809300.0,41.11000061035156,24035000.0,71.62999725341797,5026700.0,201.38999938964844,6727200.0,92.37999725341797,4267400.0,282.4200134277344,1427600.0,107.44999694824219,1988600.0,17.280000686645508,830364,795.0,321902,4272.0,1101448,175.0500030517578,4812200.0,329.8299865722656,348000.0,61.47999954223633,3091900.0,116.2699966430664,3543400.0,255.89999389648438,347219,164.0,465279,338.6499938964844,1568100.0,261.6000061035156,1973641,75.9000015258789,3762600.0,152.10000610351562,4908500.0,46.81999969482422,511844,9.40999984741211,17115488,25.6299991607666,5082301,17.323999404907227,8722300,869.0,164644,586.5999755859375,2720727,17.959999084472656,3521507,110.43000030517578,4563700.0,889.0,147018,183.3300018310547,2444100.0,801.8300170898438,499700.0,61.790000915527344,2029900.0,55.599998474121094,6862500.0,67.87999725341797,246326,280.75,165400.0,68.54000091552734,3142000.0,223.5,2679637,80.0,0.0,247.58999633789062,598800.0,362.5299987792969,5853300.0,97.3499984741211,2641100.0,77.80000305175781,3003600.0,82.0999984741211,3389600.0,227.5,714259,44.0099983215332,9978700.0,162.22000122070312,1971300.0,234.4600067138672,6845300.0,2555.0,9121499,138.1199951171875,1887900.0,490.6000061035156,3395809,13.729999542236328,76638000.0,652.0,605294,46.34000015258789,14090200.0,1247.0,558331,315.5,465030,64.66999816894531,31102700.0,222.6199951171875,2296900.0,353.42999267578125,3995500.0,46.88999938964844,8310900.0,1188.0,105214,426.5,1022370,274.6300048828125,1216300.0,73.30000305175781,1677488,190.0,818561,731.0,1266627,1328.0699462890625,877900.0,50.939998626708984,7935800.0,52.75,18253900.0,22.979999542236328,827200.0,3990.0,56584,70.2699966430664,5636200.0,697.0,189388,48.9900016784668,701858,3902.0,1520918,100.36000061035156,720600.0,61.5,1995351,417.0,243866,239.0399932861328,1906600.0,445.0,839942,79.30000305175781,6663400.0,54.349998474121094,5669600.0,525.0,1370530,75.80000305175781,1265109,16770.0,127160,76.30000305175781,1324487,355.30999755859375,1899200.0,94.0199966430664,2298000.0,27400.0,11080,309.92999267578125,4588100.0,78.77999877929688,4574200.0,339.0,378311,780.25,3856200.0,40.689998626708984,3067900.0,943.7999877929688,485798,143.27999877929688,6840200.0,46.5,9904800.0,143.64999389648438,444800.0,76.5999984741211,2540771,517.2999877929688,84327620,112.79000091552734,11596900.0,85.70999908447266,6903000.0,301.5,5869029,3060.0,170841,340.70001220703125,25786500.0,339.7099914550781,36506700.0,142.83999633789062,1279500.0,368.5,1350085,67.20999908447266,6000500.0,1621.0,474905,193.60000610351562,1575252,201.22000122070312,1460600.0,488.0,541726,938.989990234375,2321900.0,182.0,568465,1945.5,6776760,1155.0,897000.0,33.869998931884766,11104600.0,94.66000366210938,2067800.0,46.20000076293945,4568105,18.389999389648438,53854100.0,229.1999969482422,2295927,499.2099914550781,951900.0,381.1000061035156,5684400.0,236.60000610351562,423966,75.54000091552734,374953,489.0,409209,405.0,6910525,117.5999984741211,8696879,138.44000244140625,1990700.0,429.6400146484375,591300.0,1554.0,576432,2255.0,204253,3546.0,721284,384.3999938964844,15419617,304.6000061035156,2784200.0,352.79998779296875,729874,242.8000030517578,131860,258.70001220703125,196459,692.0,2385844,74.62999725341797,4076100.0,230.91000366210938,4531400.0,21.780000686645508,20537400.0,19.0,33138600.0,2515.0,113418,24.6200008392334,3925900.0,1301.0,16238090,73.13999938964844,1065200.0,924.0,101275,18.8700008392334,8953600.0,1483.0,983131,201.47000122070312,2037100.0,458.0,508939,176.8000030517578,1779893,503.8599853515625,1061495.0,193.02000427246094,2541800.0,3145.0,205453,849.5,3670938,161.5,511066,213.49000549316406,3488600.0,436.0,164145,432.8999938964844,19002170,18.9950008392334,7003540,294.30999755859375,11466500.0,129.0,2028309,163.07000732421875,9070400.0,1656.0,2178031,1530.0,52950,632.5599975585938,634100.0,408.0,278757,201.61000061035156,2003700.0,70.37999725341797,1866800.0,41.07500076293945,5851743,1354.0,988169,136.14999389648438,344684,352.0,564285,3249.0,2671496,3161.0,1774419,2826.0,867014,823.5,851400,100.91999816894531,1552600.0,835.5999755859375,10865157,26.1299991607666,9115044,127.5999984741211,6323317,49.25,122205100.0,434.0899963378906,7569100.0,26.18000030517578,9572100.0,615.0,1008764,42.060001373291016,10689000.0,59.29999923706055,2237417,203.77000427246094,4933300.0,93.72000122070312,6447900.0,88.61000061035156,1753800.0,6.072000026702881,74455006,478.8800048828125,3796500.0,160.16000366210938,7311300.0,180.8000030517578,1352237,4386.0,549375,81.69999694824219,14256095,278.9100036621094,3598500.0,54.7599983215332,1219424,26.530000686645508,6849600.0,235.39999389648438,3606075,132.91000366210938,1390500.0,1108.0,207494,220.61000061035156,1991200.0,245.6300048828125,925100.0,124.01000213623047,7458800.0,82.30000305175781,48276002,667.0,167471,626.0,82391,146.5,1181907,739.0,204530,574.0,1133098,166.16000366210938,1756500.0,2380.0,299630,146.8000030517578,2644823.0,233.10000610351562,9346600.0,314.8500061035156,12688000.0,1294.0,1064963,193.39999389648438,796504,216.5,2195814,27.969999313354492,9026600.0,258.54998779296875,251043,22.34000015258789,17913900.0,227.16000366210938,1308500.0,337.8999938964844,7222442,23.8700008392334,17525500.0,226.0,992420,20.899999618530273,5847400.0,103.27999877929688,11515500.0,1355.5400390625,2055900.0,1822.0,194256,100.7699966430664,5877500.0,30.31999969482422,17139000.0,45.16999816894531,2657200.0,839.0,447322,76.88999938964844,27007100.0,64.16999816894531,6096100.0,17.59000015258789,45811900.0,107.41000366210938,711700.0,652.0,1793087,189.7899932861328,868000.0,112.52999877929688,4923400.0,269.0,19250536,272.20001220703125,497800.0,351.57000732421875,1437200.0,508.489990234375,444900.0,32.9900016784668,1955500.0,112.5999984741211,158690388,1003.4600219726562,5483900.0,200.0,4935575,628.260009765625,2300700.0,66.52999877929688,3097700.0,274.8500061035156,3450200.0,137.1999969482422,784898,230.10000610351562,13500400.0,618.0,391901,7180.0,3541135,171.57000732421875,2452200.0,51.189998626708984,10884600.0,56.939998626708984,7187900.0,46.290000915527344,2959100.0,1144.0,144292,53.45000076293945,11739000.0,141.33999633789062,2864700.0,550.719970703125,5706700.0,132.1999969482422,1338900.0,263.5,407645,318.4200134277344,1263800.0,68.05000305175781,2824100.0,58.529998779296875,2550300,529.0,668007,319.4800109863281,4043400.0,23.719999313354492,2793935,76.66000366210938,8541600.0,851.1199951171875,799600.0,471.04998779296875,2247700.0,346.05999755859375,1991800.0,59.470001220703125,15322700.0,103.18000030517578,10725500.0,136.39999389648438,579679,2099.89990234375,501800.0,76.9000015258789,5465200.0,230.0,260510,34.16999816894531,6232700.0,4980.0,102135,124.75,850000.0,63.290000915527344,4671000.0,375.20001220703125,8365309,160.27999877929688,1074300.0,32.27000045776367,2294133,663.02001953125,436400.0,188.49000549316406,3063932.0,155.67999267578125,5178800.0,857.2000122070312,1365852,312.70001220703125,7411053,1508.0,791498,81.97000122070312,11447300.0,64.16000366210938,12478500.0,181.39999389648438,969600.0,179.6999969482422,1384378,212.0,1339182,28.309999465942383,6098300.0,187.5800018310547,5254900.0,1164.8299560546875,840300.0,267.0,3823434,636.0,233596,115.83999633789062,25793600.0,42.20000076293945,9368500.0,617.7999877929688,2635837,75.54000091552734,22563900.0,182.91000366210938,7751300.0,581.47998046875,1110100.0,411.2099914550781,61424100.0,409.4700012207031,1255700.0,160.0,5108521,133.25999450683594,26169000.0,56.66999816894531,2482600.0,228.1199951171875,1758000.0,28.899999618530273,9993700.0,1369.9000244140625,124200.0,171.0,10207652,922.0,206960,516.0,211816,345.5,755559,251.8000030517578,331136,360.0,161202,1550.0,45568,135.0,1842488,22.510000228881836,24890700.0,16.905000686645508,3463181,87.70999908447266,14429900.0,278.1700134277344,396100.0,88.81999969482422,9600200.0,117.13999938964844,11195900.0,51.0,3052885,79.94000244140625,49789000.0,1256.0,10208358,43.959999084472656,6061200.0,60.93000030517578,17322100.0,704.97998046875,942500.0,5.616000175476074,7856019,109.7699966430664,34729600.0,152.17999267578125,2038900.0,298.32000732421875,1659700.0,95.48999786376953,2204400.0,149.83999633789062,1147000.0,186.5,2392500.0,180.33999633789062,204019600.0,7770.85986328125,22900.0,694.2000122070312,21197715,28.84000015258789,1547800.0,25.010000228881836,5450700.0,220.66000366210938,8724500.0,12800.0,398230,61.459999084472656,6668800.0,232.1999969482422,12209137,189.77000427246094,3144900.0,78.2699966430664,5656100.0,67.98999786376953,8434900.0,59.43000030517578,11065100.0,153.60000610351562,1122378,386.45001220703125,269975,15.9350004196167,3869970,154.6699981689453,43260100.0,97.0999984741211,6573700.0,614.0,1109251,87.16000366210938,4252700.0,2470.0,587429,45.2599983215332,11361400.0,39.79999923706055,1095128,898.0,1353929,199.1999969482422,1144468,35.779998779296875,437746,166.24000549316406,9945900.0,530.0,198128,124.33000183105469,1912400.0,97.1500015258789,6007800.0,127.9000015258789,4138100.0,235.5,212504,15.34000015258789,22016900.0,494.0,2496532,103.31999969482422,6092000.0,81.55999755859375,2641800.0,162.85000610351562,19096400.0,212.0,1250877,191.0,1546237,25.770000457763672,91964900.0,95.29000091552734,1450900.0,155.32000732421875,12424700.0,201.02999877929688,3116100.0,964.3300170898438,765200.0,888.0,91916,130.4600067138672,2816000.0,751.5,1502309,104.30000305175781,12474078,373.0,494573,224.4199981689453,983400.0,131.8800048828125,3058300.0,4546.0,287163,177.0,8389600.0,233.82000732421875,3721200.0,543.0,512706,548.5,1012662,94.79000091552734,7580400.0,93.62999725341797,931100.0,251.22000122070312,976800.0,252.9499969482422,852800.0,622.0,130586,119.5199966430664,2865600.0,1874.0,28252,35.5,13508800.0,1220.0,7601772,47.43000030517578,3217873,279.5400085449219,1301800.0,4476.0,91886,1447.0,3000096,894.5999755859375,3548022,148.08999633789062,4261400.0,149.25,1800100.0,279.5,968887,78.4000015258789,2604020,488.6000061035156,1243300.0,41.70000076293945,141690600.0,147.17999267578125,11966400.0,51.88999938964844,2841000.0,196.8000030517578,3165331,494.20001220703125,738100,2200.0,108660,326.2900085449219,2291700.0,2190.0,200832,72.48999786376953,1405600.0,759.1799926757812,768700.0,2214.0,19249867,29.829999923706055,18509300.0,2820.0,10934,76.19999694824219,597382,301.0,465313,7038.0,3539553,166.1999969482422,1345800.0,6127.0,1094413,354.0400085449219,796900.0,251.41000366210938,1285500.0,2002.0,63064,469.1000061035156,6445812,30.540000915527344,2219626,430.30999755859375,916200.0,62.97999954223633,2905000.0,348.82000732421875,3248300.0,361.3999938964844,2011291,191.1199951171875,2291400.0,1235.5,18198420,668.0,978857,213.9499969482422,1102800.0,3695.0,129471,462.0,6782566,203.5,8457300.0,101.12999725341797,2366400.0,54.47999954223633,2022529,303.6000061035156,430443,813.0,315035,518.0,474775,11.086000442504883,26072209,81.08000183105469,2153050,167.0,5539886,179.64999389648438,1014100.0,326.0,4935279,93.04000091552734,8361300.0,103.7300033569336,13372700.0,1374.0,1499750,698.0,275243,458.20001220703125,6627336,49.400001525878906,2215443,79.9000015258789,2413533,871.0,9209348,86.26000213623047,1301889,762.0,2317508,144.39999389648438,2733199,2789.5,5495185,42.150001525878906,1205531,359.6400146484375,2555100.0,260.70001220703125,1274097,105.86000061035156,1558300.0,49.7599983215332,27108800.0,2550.0,1221428,1250.0,3087417,667.0,344408,1250.0,2633120,378.3999938964844,596700.0,419.1400146484375,5098200.0,247.5,4753104,90.12999725341797,6229900.0,365.5,293971,75.75,1116500.0,189.4199981689453,2276900.0,468.2099914550781,6732100.0,204.0,816972,7285.0,128122,87.0,5622700.0,97.8499984741211,2608980,301.20001220703125,2200254,197.60000610351562,11981,2435.0,2649715,1486.0,1260905,182.6999969482422,1617779,1879.0,4790359,261.6700134277344,644000.0,1553.0,2043620,9.920000076293945,18069000.0,8.371999740600586,3287667,192.9499969482422,1691500.0,23.489999771118164,2261000,130.08999633789062,2153000.0,160.6199951171875,2087400.0,249.64999389648438,1517221,84.0999984741211,2547402,1070.0,563103,2943.0,510594,40.900001525878906,7460500.0,80.95999908447266,2989600.0,55.93000030517578,5698700.0,69.86000061035156,397173,73.9000015258789,4976300.0,360.82000732421875,2041400.0,99.0,204081,84.62000274658203,4443800.0,26.829999923706055,61110400.0,49.31999969482422,2824300.0,378.0,2108860,4315.0,330495,251.5,2090234,1301.9300537109375,1489300.0,640.4199829101562,535200.0,105.0,7658000.0,64.62999725341797,3592200.0,226.35000610351562,2508700.0,263.0,4432231,1326.0,279064,52.720001220703125,423914,282.9800109863281,11795000.0,54.029998779296875,15914000.0,112.4000015258789,1372566,111.30000305175781,8373400.0,36.41999816894531,15170151,661.0,77343,106.4000015258789,1216358,152.07000732421875,5637600.0,203.1199951171875,800600.0,570.0900268554688,2249800.0,388.5,632729,197.67999267578125,6009700.0,636.0,486619,336.1199951171875,442500.0,127.02999877929688,1925500.0,203.63999938964844,1396800.0,68.30000305175781,4020509,64.62000274658203,2614800.0,202.1999969482422,779632,102.66000366210938,3898700.0,176.10000610351562,3589142,288.2300109863281,1472800.0,330.5,770180,435.3999938964844,9973125,421.9599914550781,56886500.0,64.76000213623047,4960400.0,435.3599853515625,1788000.0,27.18000030517578,29647500.0,61.47999954223633,3270242,212.1699981689453,5266500.0,109.55000305175781,16944568,225.2100067138672,15207600.0,88.62999725341797,2252400.0,332.04998779296875,1536200.0,110.86000061035156,8447300.0,77.93000030517578,29490800.0,76.70999908447266,5846177,36.630001068115234,3479000.0,206.97999572753906,615100.0,97.5,3576249,673.3900146484375,418200.0,5045.0,4343677,58.63999938964844,1253868,284.17999267578125,10809100.0,241.49000549316406,4636700.0,111.8499984741211,7698600.0,792.75,954100.0,94.33999633789062,385031,286.5,2855578,58.689998626708984,18927500.0,572.5,2568772,1258.0,1480009,328.92999267578125,9081200.0,666.0,318976,808.0,284734,28.049999237060547,9424300.0,31.959999084472656,1872226,192.27000427246094,5522900.0,97.44999694824219,2305500.0,311.010009765625,1427400.0,24.190000534057617,2296905,111.4000015258789,65440503,462.0,120491,102.19999694824219,48463,102.25,648876,192.49000549316406,3008900.0,243.57000732421875,1023100.0,465.6099853515625,1050800.0,153.0,4375800.0,468.3999938964844,259784,77.69000244140625,2387700.0,13.680000305175781,8939600.0,674.2000122070312,545695,46.25,60299100.0,236.27000427246094,711700.0,378.95001220703125,907700.0,27.190000534057617,17516100.0,161.1699981689453,5504700.0,290.239990234375,15378400.0,112.26000213623047,2567700.0,3354.0,671442,187.5,2950200.0,92.30999755859375,18099000.0,1419.0,631402,420.5,1535340,225.08999633789062,2683600.0,68.5,9248700.0,127.70999908447266,32018700.0,514.5,655736,267.0,9993147,69.19000244140625,2070200.0,216.02999877929688,1048100.0,230.9499969482422,944400.0,2689.0,899074,335.1000061035156,1694500.0,364.0,769529,26.68000030517578,9094300.0,109.2699966430664,1181100.0,75.94999694824219,4448300.0,143.72999572753906,37577800.0,351.0,1619601,138.57000732421875,1082500.0,158.74000549316406,3612600.0,21.479999542236328,8486382,86.18000030517578,1202600.0,233.16000366210938,1006600.0,188.0500030517578,3162800.0,122.41000366210938,3816000.0
+2026-02-04,342.0,2467090,132.97999572753906,1958400.0,324.3999938964844,3603540,3560.0,7484354,276.489990234375,90458500.0,217.11000061035156,13180488.0,218.8000030517578,2349457,1931.0,896373,63.599998474121094,1931085,124.61000061035156,5260200.0,108.19999694824219,13160900.0,48.5099983215332,652002,18.174999237060547,8139828,100.12999725341797,2346100.0,241.64999389648438,7633800.0,34.75,2566880,279.7099914550781,8548100.0,320.44000244140625,6274500.0,67.33999633789062,5968600.0,2840.0,753057,234.6699981689453,4159100.0,151.9499969482422,528899,243.41000366210938,2728100.0,1171.0,160658,104.75,2097100.0,15.75,11716100.0,113.62000274658203,2662000.0,259.0,1015899,5014.0,1461768,168.5800018310547,1513374,76.37000274658203,5515400.0,188.25999450683594,1199040,241.30999755859375,382000.0,459.3999938964844,1249736,249.5500030517578,3285900.0,91.91999816894531,3214900.0,168.66000366210938,3048200.0,192.60000610351562,5252051,161.3000030517578,2936700.0,207.1199951171875,2424800.0,173.0399932861328,911297.0,387.3999938964844,638691,1254.0,479723,297.6000061035156,14713700.0,48.560001373291016,9935949.0,200.19000244140625,106887000.0,227.8300018310547,2630000.0,366.20001220703125,5898700.0,545.5,1083400.0,176.5500030517578,4517800.0,232.99000549316406,51147600.0,130.27999877929688,13233441.0,3627.0,2072802,105.4000015258789,240260,350.2099914550781,1272700.0,78.37000274658203,3422200.0,27.3799991607666,10195600.0,286.5899963378906,1634500.0,130.0,21252200.0,132.8000030517578,6485500.0,81.01000213623047,2439900.0,55.310001373291016,3049500.0,104.9000015258789,11009718.0,292.0,212366,246.60000610351562,1607011,1704.0,172756,1339.1300048828125,2475400.0,285.5,823743,171.8300018310547,1821600.0,517.0,826907,497.8999938964844,6938840,654.5999755859375,6919345,177.80999755859375,1404200.0,308.04998779296875,43090400.0,193.1300048828125,1654200.0,124.30000305175781,2149900.0,430.6499938964844,1725600.0,353.6700134277344,3241300.0,13796.0,1758159,3720.5,187700.0,235.9499969482422,7047000.0,1874.5,6043584,1423.0,1897925,55.380001068115234,54428900.0,678.0,244195,64.80999755859375,4619800.0,483.25,43334295,49.7599983215332,5843545,4494.0,5932744,21.030000686645508,10132700.0,45.150001525878906,2589612,142.60000610351562,294129,165.5,7363513,21.90999984741211,8639227,68.5,4687800.0,724.5,1003660,186.60000610351562,6447361,207.8699951171875,3137700.0,103.94999694824219,575492,27.829999923706055,8426400.0,1240.0,20218433,29.290000915527344,7029400.0,117.2300033569336,2943300.0,9900.0,59843,896.0,390589,422.5,1093700,185.4499969482422,2076000.0,121.31999969482422,4160300.0,4318.0,353391,4607.1298828125,613900.0,59.16999816894531,10731000.0,123.80000305175781,3285400.0,1076.1600341796875,827600.0,424.3999938964844,6564300,183.10000610351562,7782837,91.04000091552734,1075267,57.619998931884766,21788600.0,460.0,600403,71.87999725341797,2386677,132.0,1313745,90.93000030517578,2873951,56.79999923706055,1012670,2144.0,2231311,264.0,709117,768.0,441205,477.75,37878075,263.6000061035156,4990117,190.1199951171875,1961400.0,1111.5,1045935,345.3999938964844,835857,582.0,334055,503.8299865722656,10579400.0,74.02999877929688,3065900.0,1384.0,65548,920.0,799769,76.5999984741211,3817405,75.5,78221200.0,205.0,35031737,400.0,6802830,1464.0,63093,27.579999923706055,985018,2726.0,690574,134.5399932861328,9627700.0,63.72999954223633,2307300.0,1044.0,733953,309.6000061035156,998568,117.43000030517578,12406800.0,14.845000267028809,4003844,19.799999237060547,19908600.0,206.85000610351562,2503600.0,119.0999984741211,1055505,63.54999923706055,14045717.0,691.8200073242188,4798400.0,329.45001220703125,3244100.0,514.0,452001,35.11000061035156,2008867,271.20001220703125,1083600.0,165.88999938964844,1856700.0,3122.0,339277,6940.0,161261,4230.0,687285,86.11000061035156,3612100.0,2342.0,381157,113.5999984741211,744138,271.4200134277344,5166000.0,138.0800018310547,3045961.0,94.69999694824219,2669600.0,66.5999984741211,5945428.0,4965.0,38146,100.58999633789062,3071200.0,495.5,848981,198.74000549316406,2866400.0,98.69999694824219,2671982,224.17999267578125,3714700.0,271.7099914550781,4096100.0,168.9499969482422,715700.0,4175.0,70318,94.37000274658203,10096800.0,366.0,353782,117.7699966430664,5277200.0,30.5,41024300.0,323.0,286225,294.6199951171875,3183300.0,39.93000030517578,38674500.0,605.6300048828125,1437100.0,71.5999984741211,3600800.0,193.3000030517578,13195097,40.959999084472656,6850200.0,40.349998474121094,7003000.0,87.0999984741211,2522741,225.4600067138672,5432200.0,71.9000015258789,618312,80.91999816894531,1803100.0,107.58999633789062,10365700.0,329.9700012207031,3229400.0,300.2799987792969,1178700.0,28.43000030517578,11018400.0,2222.0,5122289,40.15999984741211,9599800.0,108.70999908447266,1561100.0,2862.0,984775,122.95999908447266,5023500.0,201.6199951171875,847500.0,199.44000244140625,23000400.0,160.1999969482422,1121314,415.3599853515625,4717857.0,40.130001068115234,4236588,81.16000366210938,39758800.0,52.34000015258789,11033500.0,39.849998474121094,17475500.0,192.61000061035156,2962300.0,225.60000610351562,6282496,30.489999771118164,40583400.0,76.70999908447266,11794600.0,75.12000274658203,5846681.0,562.0,1883390,150.89999389648438,1818784,75.23999786376953,11607600.0,181.22999572753906,16164500.0,5320.0,242015,21.950000762939453,9249157.0,62.33000183105469,5492700.0,70.86000061035156,9907500.0,195.8300018310547,6289213.0,69.86000061035156,0.0,205.89999389648438,676573,31.959999084472656,10640184,5010.0,700105,47.83000183105469,7556800.0,115.70999908447266,6471449.0,567.260009765625,3209200.0,940.0,110351,112.25,3538200.0,122.04000091552734,10907109.0,199.5,167818,149.25,2792400.0,124.25,881110,1774.0,5844384,189.22999572753906,1337500.0,158.22000122070312,4003500.0,49.54999923706055,4342081,219.52999877929688,3938500.0,107.05000305175781,19059200.0,1931.0,266658,166.7899932861328,2019600.0,121.83000183105469,2790200.0,938.5,470609,16.780000686645508,14570600.0,66.8499984741211,1649895,189.8000030517578,1455282,220.02000427246094,2155500.0,32.400001525878906,26115923.0,5370.0,307994,401.7300109863281,1069500.0,212.22000122070312,1684100.0,896.5,745621,621.0,121680,22.959999084472656,3946666,135.6999969482422,1459300.0,30.3799991607666,12718241,44.38999938964844,1815188,122.20999908447266,5678800.0,142.05999755859375,3045800.0,43.38999938964844,21826000.0,70.81999969482422,7051100.0,196.83999633789062,11260900.0,85.83999633789062,12644400.0,288.1600036621094,1592200.0,108.37999725341797,2463000.0,17.770000457763672,843651,805.0,338726,4172.0,963409,181.0399932861328,4896900.0,333.4200134277344,633600.0,63.459999084472656,3228300.0,119.61000061035156,5169000.0,260.6000061035156,434687,167.1999969482422,2381830,340.6000061035156,1634700.0,263.0,3736038,78.48999786376953,3302600.0,157.32000732421875,9705400.0,46.810001373291016,577666,9.529000282287598,27737760,26.0,7024229,17.56800079345703,10388439,857.0,195405,648.0,4491619,17.94499969482422,3732842,114.66999816894531,4824500.0,888.0,291691,184.77999877929688,1539923.0,802.1300048828125,520300.0,63.08000183105469,2547500.0,55.400001525878906,8148200.0,67.83999633789062,383622,286.3800048828125,259400.0,68.23999786376953,3332200.0,225.0,510448,80.0,0.0,252.57000732421875,780000.0,365.0,5130700.0,96.83000183105469,3261700.0,77.2300033569336,1942800.0,79.7699966430664,6461700.0,229.5,617344,43.43000030517578,10267600.0,164.9199981689453,1829500.0,236.47999572753906,4455800.0,2546.0,9405639,141.7100067138672,1737300.0,495.79998779296875,3280568,13.819999694824219,70450100.0,664.0,849363,48.279998779296875,16476700.0,1254.0,400833,314.0,812168,61.86000061035156,31820800.0,225.42999267578125,1551900.0,362.5400085449219,2531000.0,46.400001525878906,10749700.0,1206.0,320122,431.5,562927,276.489990234375,846100.0,73.30000305175781,1172916,190.60000610351562,629714,729.0,866077,1386.8800048828125,616100.0,51.56999969482422,7909700.0,54.09000015258789,22395800.0,23.809999465942383,661500.0,3920.0,73253,67.7300033569336,6166151.0,719.5,215028,49.22999954223633,833590,3776.0,1441919,103.5999984741211,974000.0,60.70000076293945,2222302,412.0,1943701,238.05999755859375,2155900.0,451.0,651743,81.12000274658203,7823800.0,60.130001068115234,11075976.0,510.0,1457279,73.30000305175781,1139857,17010.0,130915,77.0,1316960,353.3699951171875,1647300.0,95.70999908447266,2956974.0,27600.0,10647,308.3399963378906,6590500.0,82.62999725341797,6990979.0,350.5,857480,746.219970703125,4551836.0,41.099998474121094,2543666.0,970.0,164830,146.22999572753906,7439300.0,48.5,12143000.0,144.82000732421875,797500.0,75.69999694824219,3211658,511.20001220703125,44196491,109.69000244140625,12447400.0,86.29000091552734,8837600.0,305.0,1421159,3080.0,155437,333.3399963378906,32526925.0,333.0400085449219,70110700.0,147.9499969482422,1340900.0,365.5,1336026,70.80000305175781,3394900.0,1705.0,1604698,196.60000610351562,1487273,205.25999450683594,1309100.0,459.3999938964844,1363477,913.2999877929688,3560900.0,183.1999969482422,780664,2080.0,16788408,1194.9300537109375,613200.0,34.34000015258789,17456100.0,96.58999633789062,1810700.0,47.400001525878906,2638132,19.020000457763672,69191600.0,225.1999969482422,2617503,493.6400146484375,940700.0,387.20001220703125,5573200.0,213.5,1048948,78.0999984741211,588545,508.0,360327,380.0,13606581,119.0,2776795,140.86000061035156,2263900.0,413.1400146484375,993000.0,1632.0,1972692,2250.0,87758,3502.0,832410,395.0,13710926,308.80999755859375,1758736.0,358.6000061035156,1525509,247.8000030517578,223870,253.10000610351562,262612,664.5,2028048,74.58999633789062,3623600.0,235.35000610351562,5942200.0,23.239999771118164,29896802.0,19.81999969482422,31598300.0,2490.0,76150,25.299999237060547,4226300.0,1307.5999755859375,17152524,75.26000213623047,1340500.0,923.0,170833,19.309999465942383,11617400.0,1539.0,1373753,205.7899932861328,3342400.0,468.5,1184927,180.8000030517578,1852867,487.1600036621094,1202276.0,192.07000732421875,2102900.0,3055.0,430736,870.5,2273612,162.5,39804,208.61000061035156,3461600.0,436.0,609121,431.8999938964844,11230335,19.135000228881836,9042550,289.04998779296875,8706300.0,129.8000030517578,765731,164.85000610351562,6603600.0,1696.0,2550187,1488.0,267902,642.9400024414062,615000.0,414.5,353045,212.25,2355300.0,74.29000091552734,2130400.0,40.30500030517578,7143675,1352.0,750074,142.5,301543,353.0,533543,3357.0,2270966,3260.0,1924704,2824.0,608675,833.5,1131290,102.5999984741211,1915200.0,835.7999877929688,5260689,26.03499984741211,8321168,129.39999389648438,3183726,48.599998474121094,128343000.0,445.6400146484375,6967200.0,26.469999313354492,4572096.0,621.0,1528873,44.689998626708984,14746000.0,59.20000076293945,4114058,202.5399932861328,3389603.0,97.41000366210938,11027159.0,90.06999969482422,2076600.0,6.127999782562256,73579693,478.489990234375,3404300.0,157.8300018310547,3661600.0,180.60000610351562,1057613,4466.0,513206,82.6500015258789,6512144,288.79998779296875,3382700.0,56.599998474121094,2490408,26.84000015258789,12065900.0,233.39999389648438,969064,143.3300018310547,2175200.0,1116.0,279372,228.22000122070312,1982600.0,236.05999755859375,1690800.0,129.49000549316406,15320500.0,83.27999877929688,38022371,685.0,220707,628.0,69958,146.5,1225640,747.0,229968,574.0,1634246,173.77999877929688,1774900.0,2372.0,376754,146.8000030517578,0.0,234.47000122070312,8639500.0,317.2699890136719,9838900.0,1292.0,2212854,191.0,1553942,216.0,2718316,28.450000762939453,10144800.0,264.3500061035156,275763,22.649999618530273,21048600.0,221.60000610351562,1833120.0,347.8999938964844,6281583,24.479999542236328,17914362.0,230.0,2748059,21.510000228881836,6585500.0,104.7699966430664,20810100.0,1307.219970703125,1582100.0,1854.0,79788,103.20999908447266,8048800.0,30.059999465942383,18762300.0,47.2599983215332,3991900.0,803.0,1532925,77.3499984741211,28592300.0,66.80000305175781,10701000.0,18.010000228881836,94240834.0,109.43000030517578,1157800.0,675.0,3939726,188.44000244140625,877100.0,115.2699966430664,3613700.0,271.8999938964844,19415370,276.1600036621094,672700.0,339.07000732421875,1817400.0,534.530029296875,769400.0,34.369998931884766,3580900.0,112.05000305175781,165259819,1107.1199951171875,7113000.0,202.39999389648438,8120346,602.760009765625,2649600.0,66.75,3706500.0,275.8500061035156,2774000.0,134.85000610351562,677713,209.77999877929688,19593500.0,642.0,484404,7170.0,3762758,178.0,2856400.0,52.59000015258789,12372800.0,57.5,7314700.0,47.779998779296875,3994382.0,1162.0,252134,57.099998474121094,9650900.0,142.4600067138672,2819300.0,553.52001953125,4448000.0,135.0500030517578,1279600.0,274.0,191524,324.55999755859375,2069100.0,71.41000366210938,3090900.0,60.95000076293945,3830017,536.0999755859375,474341,323.69000244140625,4804000.0,24.979999542236328,4528431,78.2300033569336,14563800.0,822.0,1707600.0,461.2099914550781,3180400.0,337.6000061035156,2574523.0,59.400001525878906,20599400.0,101.83999633789062,12572000.0,140.39999389648438,591022,2052.780029296875,766800.0,78.01000213623047,5974500.0,236.0,1386649,36.93000030517578,13038900.0,4990.0,42792,130.41000366210938,1089000.0,66.58000183105469,5347400.0,391.20001220703125,9908372,162.3699951171875,572100.0,33.380001068115234,2685505,671.1699829101562,511900.0,189.75,4254524.0,163.7899932861328,6514900.0,890.4000244140625,2495505,310.1000061035156,6059176,1492.0,249263,81.44000244140625,11262900.0,65.16000366210938,13031700.0,178.0399932861328,1397400.0,169.1999969482422,4781551,211.5,818437,28.81999969482422,7077700.0,195.9199981689453,4157700.0,1136.8299560546875,1262700.0,269.0,1430209,651.0,315570,118.33000183105469,21944300.0,42.77000045776367,8491997.0,616.7999877929688,2925642,73.7300033569336,17484100.0,180.0800018310547,7570000.0,571.02001953125,1116700.0,414.19000244140625,44796800.0,416.29998779296875,1730500.0,166.39999389648438,1786554,129.08999633789062,25689200.0,55.97999954223633,2469500.0,232.25999450683594,1709400.0,30.610000610351562,13896800.0,1389.72998046875,102400.0,174.8000030517578,4590200,933.0,234857,526.5999755859375,319021,350.0,876316,244.8000030517578,395760,361.0,82848,1520.0,83576,133.8000030517578,2115865,22.290000915527344,25853913.0,16.834999084472656,7594533,88.48999786376953,11493500.0,285.95001220703125,649400.0,89.97000122070312,12181500.0,116.8499984741211,10934600.0,51.0,3497301,80.16000366210938,48802300.0,1278.0,9403277,44.029998779296875,7895800.0,64.22000122070312,20942600.0,689.75,1732000.0,5.760000228881836,12524775,111.06999969482422,33597448.0,143.99000549316406,3453300.0,306.8399963378906,1425800.0,100.52999877929688,3539300.0,150.8000030517578,1658700.0,189.9499969482422,2370100.0,174.19000244140625,206469800.0,8025.83984375,34400.0,691.5999755859375,18909641,28.09000015258789,3273775.0,24.690000534057617,7793879.0,226.86000061035156,5830100.0,12965.0,233856,62.459999084472656,8619100.0,233.6999969482422,3241366,208.5399932861328,6487800.0,80.33999633789062,5422100.0,69.13999938964844,6265600.0,62.060001373291016,14993500.0,152.60000610351562,2321091,399.3999938964844,309740,16.545000076293945,8085866,146.6699981689453,42233000.0,96.73999786376953,10102000.0,614.0,1840083,90.37000274658203,5498003.0,2485.0,66797,46.689998626708984,18451100.0,41.209999084472656,756826,917.0,754561,206.8000030517578,644645,36.5,565404,166.72000122070312,10149560.0,541.0,166932,129.83999633789062,1701586.0,98.4800033569336,5376900.0,128.77999877929688,6078000.0,237.5,137220,16.229999542236328,34106600.0,484.0,2959059,102.12999725341797,7250861.0,80.13999938964844,4319200.0,166.17999267578125,13321800.0,220.60000610351562,939008,193.0,885935,26.780000686645508,82995000.0,96.4000015258789,1521700.0,156.8699951171875,12174200.0,205.5399932861328,5384800.0,967.989990234375,956500.0,886.0,88519,134.57000732421875,2477400.0,754.5,2151759,105.5,18020800,365.0,1842636,232.4499969482422,1311900.0,134.83999633789062,3888800.0,4562.0,242072,180.38999938964844,8063400.0,237.25,3816800.0,545.0,320189,558.5,1377528,97.27999877929688,4776000.0,94.0,1044300.0,251.24000549316406,1050900.0,260.4200134277344,1348500.0,615.0,190389,125.94999694824219,3383200.0,1928.0,25649,35.130001068115234,16997700.0,1215.5,9326540,45.095001220703125,5895423,288.5,1089600.0,4540.0,143906,1462.0,2170935,897.5999755859375,4950345,154.69000244140625,4388804.0,151.33999633789062,2254600.0,280.5,767803,76.68000030517578,1361039,464.57000732421875,1482600.0,41.029998779296875,57786806.0,148.88999938964844,19066900.0,51.709999084472656,2381800.0,194.6999969482422,1544468,481.3999938964844,2579900,2225.0,92615,328.6499938964844,1663200.0,2200.0,162736,74.25,1781400.0,775.0599975585938,952000.0,2185.0,14221314,30.440000534057617,18101200.0,2895.0,15831,80.0199966430664,765822,303.5,722690,7005.0,3040905,169.88999938964844,1511700.0,6274.0,1527689,354.70001220703125,1192400.0,263.0299987792969,1727800.0,2035.0,49373,450.5,7987823,32.119998931884766,1607265,429.8399963378906,1467400.0,63.5099983215332,2357500.0,359.7099914550781,2805500.0,371.20001220703125,2496612,189.27000427246094,2764000.0,1217.5,15621884,684.5,815685,218.1999969482422,1627900.0,3675.0,64573,462.70001220703125,12405643,196.74000549316406,11409700.0,103.83000183105469,1673500.0,53.779998779296875,1581989,300.70001220703125,531458,819.5,414567,521.0,282253,10.699999809265137,58519861,81.83999633789062,2767517,167.1999969482422,6218683,184.8699951171875,1327100.0,335.20001220703125,9892517,96.97000122070312,9073100.0,103.87999725341797,10779700.0,1248.0,1503154,695.0,103319,461.20001220703125,2881398,49.900001525878906,1473497,79.9000015258789,2516874,845.4000244140625,7035480,87.37999725341797,1400373,776.2000122070312,2992766,146.8000030517578,3747826,2867.0,6245415,42.79999923706055,1251364,368.9100036621094,2460800.0,242.0,2793130,108.52999877929688,1445300.0,51.349998474121094,23741000.0,2542.0,753404,1226.0,1915086,691.0,317778,1278.5,2472876,382.9100036621094,596800.0,418.9800109863281,5118200.0,242.5,1206334,90.29000091552734,7338300.0,365.0,1316128,76.48999786376953,1555057.0,195.58999633789062,1989100.0,465.510009765625,6197600.0,203.5,1344581,7380.0,139197,86.62999725341797,4110000.0,99.1500015258789,4461073,298.0,1766290,192.60000610351562,13355,2495.0,4858545,1494.0,769252,189.3000030517578,3039564,1857.0,5186708,264.2699890136719,852800.0,1516.5,1244650,10.229999542236328,20547200.0,8.666000366210938,3404097,198.8800048828125,1780900.0,24.334999084472656,3591125,132.02999877929688,1882400.0,166.67999267578125,3247300.0,247.39999389648438,1405927,84.80000305175781,5563797,1074.0,193588,3004.0,768723,44.38999938964844,4813339.0,84.62999725341797,4514000.0,59.0,8476200.0,73.12000274658203,752322,75.22000122070312,5107731.0,360.6600036621094,3862500.0,98.0,667349,84.6500015258789,4249800.0,27.219999313354492,52435300.0,51.310001373291016,3677200.0,395.0,1784931,4275.0,100067,255.0,2978002,1264.7900390625,668500.0,629.72998046875,567300.0,105.04000091552734,7439876.0,68.66999816894531,5537800.0,215.7899932861328,4258500.0,262.5,2685478,1376.0,283813,53.34000015258789,264039,269.07000732421875,7167800.0,55.11000061035156,12554500.0,113.0,830179,114.12999725341797,9813700.0,37.20000076293945,4405133,664.0,119577,106.4000015258789,2180562,153.94000244140625,6879000.0,206.52999877929688,921300.0,565.219970703125,2740600.0,397.5,1033827,201.7899932861328,7877600.0,660.5,683784,346.4700012207031,388300.0,129.9199981689453,4475200.0,204.44000244140625,1399900.0,68.80000305175781,4720726,65.04000091552734,4084200.0,204.1999969482422,952065,97.0199966430664,5509500.0,164.0,7689870,295.2200012207031,2316700.0,335.0,918952,450.3999938964844,18020050,406.010009765625,74399400.0,65.0,3330400.0,441.20001220703125,2787900.0,27.270000457763672,19091197.0,62.560001373291016,5264970,200.75999450683594,5735000.0,109.80000305175781,26871153,222.9199981689453,14540800.0,90.7300033569336,2744100.0,343.239990234375,1308900.0,109.4800033569336,5594400.0,73.91999816894531,59526930.0,76.20999908447266,5939822,37.61000061035156,5153400.0,206.4600067138672,701300.0,97.75,4440744,678.6400146484375,496000.0,5178.0,4522552,60.040000915527344,1987918,275.9200134277344,12923600.0,249.75999450683594,5382000.0,116.73999786376953,11368000.0,848.1300048828125,1538200.0,95.0999984741211,393372,283.5,557939,59.41999816894531,18509900.0,586.0,3117098,1286.5,1083513,329.95001220703125,8466700.0,703.0,438168,802.0,53968,28.850000381469727,12947623.0,32.099998474121094,1443222,197.41000366210938,4466500.0,91.41000366210938,5522862.0,311.489990234375,1581700.0,24.739999771118164,3841370,114.3499984741211,111168837,453.5,69324,106.19999694824219,62432,106.0,1026838,189.50999450683594,3712900.0,240.97000122070312,1265400.0,470.5199890136719,1362400.0,142.52000427246094,11246479.0,468.6000061035156,220695,77.7300033569336,2402300.0,14.359999656677246,14861700.0,686.0,1244878,47.0099983215332,46197800.0,240.7899932861328,1340400.0,384.3299865722656,688500.0,27.030000686645508,27563000.0,170.14999389648438,6445878.0,269.4100036621094,14759700.0,113.33000183105469,3417300.0,3342.0,758326,185.47999572753906,2199200.0,93.13999938964844,12378300.0,1447.0,784918,419.5,181061,226.42999267578125,2357500.0,66.45999908447266,12624700.0,128.0,27524700.0,502.5,911821,257.20001220703125,11306862,70.19000244140625,1778800.0,215.8300018310547,968000.0,237.0500030517578,1625800.0,2769.0,666395,339.739990234375,1539700.0,363.0,1624722,26.700000762939453,9487300.0,114.20999908447266,2116300.0,76.19999694824219,6070100.0,147.58999633789062,29415200.0,351.0,937361,139.74000549316406,2089200.0,159.57000732421875,4062600.0,21.709999084472656,2211059,88.08999633789062,2251100.0,245.25,1228400.0,185.7899932861328,2398949.0,126.69999694824219,4136154.0