diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -291,8 +291,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-13,344.0,572392.0,125.80999755859376,1527900.0,329.6000061035156,15703239.0,3586.0,5196909.0,255.77999877929688,56290700.0,231.5,8252200.0,210.6000061035156,4777223.0,1967.0,757740.0,67.68000030517578,2951731.0,121.3499984741211,11008600.0,112.68000030517578,7696700.0,49.220001220703125,652798.0,17.770000457763672,5255903.0,98.37999725341795,1962300.0,224.22999572753903,7644400.0,39.81999969482422,3058721.0,263.9700012207031,6589700.0,337.1000061035156,3443200.0,69.51000213623047,3063800.0,2814.0,1054208.0,212.1100006103516,3840500.0,154.9499969482422,592744.0,231.22000122070312,2752800.0,897.2000122070312,323699.0,110.97000122070312,3059900.0,16.280000686645508,10151700.0,114.91000366210938,2524500.0,265.0,734504.0,5234.0,2120380.0,169.39999389648438,758712.0,78.2699966430664,4036600.0,192.4199981689453,1255279.0,217.47999572753903,723400.0,427.3999938964844,1631902.0,208.4499969482422,4973200.0,111.76000213623048,7333500.0,166.35000610351562,2594200.0,185.1999969482422,386169.0,186.7700042724609,1272000.0,207.509994506836,1591700.0,179.5,1112700.0,366.8999938964844,572096.0,1260.0,499377.0,354.9100036621094,15706000.0,50.09000015258789,5652300.0,207.32000732421875,26123900.0,229.759994506836,1284000.0,369.1900024414063,2414200.0,473.6700134277344,677300.0,192.1000061035156,3413100.0,198.7899932861328,66321600.0,141.58999633789062,21823000.0,3711.0,1306995.0,101.0,399270.0,321.70001220703125,2220200.0,80.45999908447266,1077900.0,27.920000076293945,5416000.0,279.739990234375,3299300.0,146.72000122070312,9378800.0,125.06999969482422,3707200.0,85.19999694824219,2459000.0,52.4900016784668,2009600.0,125.27999877929688,4417600.0,282.5,137278.0,248.0,3063739.0,1660.0,151203.0,1406.6099853515625,1248900.0,300.0,454531.0,179.25,1184000.0,524.0,817920.0,459.1000061035156,3713888.0,625.7999877929688,21096429.0,176.19000244140625,979000.0,325.1700134277344,18397200.0,195.8000030517578,518700.0,133.5,3176700.0,429.6700134277344,953600.0,337.5,3814400.0,15118.0,6247838.0,3858.159912109375,106300.0,242.9600067138672,6835400.0,1968.0,4521346.0,1299.0,1197051.0,52.54999923706055,31772100.0,667.0,109832.0,67.29000091552734,1853000.0,454.0,62621593.0,51.08000183105469,2604911.0,4354.0,7686411.0,19.790000915527344,15813300.0,45.98500061035156,2383994.0,137.1999969482422,915411.0,172.6999969482422,7635451.0,19.114999771118164,17039199.0,65.80000305175781,4175200.0,766.5,1135537.0,183.6000061035156,5316143.0,175.88999938964844,3167500.0,106.5,504657.0,27.030000686645508,3884800.0,1230.0,11457088.0,29.950000762939453,3844600.0,122.52999877929688,1669600.0,9700.0,62415.0,942.0,204130.0,423.5,845719.0,196.5200042724609,1352800.0,117.73999786376952,3676400.0,4434.0,255270.0,4140.60009765625,622500.0,61.20000076293945,8143600.0,114.7300033569336,5093300.0,1071.510009765625,669100.0,403.7999877929688,5016497.0,180.8999938964844,5144187.0,88.9000015258789,866384.0,60.7400016784668,10819600.0,444.0,139710.0,72.31999969482422,1690092.0,131.8000030517578,2491928.0,89.4000015258789,3943675.0,58.220001220703125,337024.0,2132.0,1827372.0,260.0,729954.0,775.5,203038.0,461.0,35504292.0,265.0,3880352.0,173.6999969482422,1813000.0,1195.5,1101405.0,351.20001220703125,1075060.0,587.0,120573.0,497.5499877929688,4685900.0,68.47000122070312,5035400.0,1368.0,23048.0,955.0,444907.0,75.5,810868.0,74.7300033569336,13452400.0,210.3000030517578,15050448.0,388.8999938964844,8307268.0,1472.0,38476.0,27.200000762939453,1716293.0,2868.0,315372.0,129.86000061035156,5819200.0,61.4900016784668,2517900.0,1050.0,295204.0,297.6000061035156,578292.0,110.86000061035156,16665200.0,15.68000030517578,3442437.0,19.76000022888184,10732000.0,220.7899932861328,1116900.0,104.8499984741211,1562424.0,65.4000015258789,6101100.0,774.2000122070312,3232800.0,324.95001220703125,2019400.0,491.6000061035156,199106.0,32.15999984741211,6972380.0,275.1099853515625,850200.0,142.30999755859375,7109200.0,2930.0,207304.0,7320.0,136466.0,4704.0,585847.0,90.37999725341795,3292200.0,2339.0,474376.0,116.8000030517578,661389.0,299.4599914550781,2855600.0,126.86000061035156,2126600.0,94.66000366210938,1232400.0,65.0999984741211,3632700.0,5010.0,18603.0,101.4499969482422,2774200.0,513.0,728056.0,176.00999450683594,6397700.0,96.5999984741211,1660992.0,239.08999633789065,1699700.0,291.44000244140625,1071500.0,162.77000427246094,920200.0,4065.0,48190.0,96.66999816894533,5326300.0,343.0,430852.0,125.94000244140624,1525200.0,31.56999969482422,28487900.0,324.5,271686.0,303.07000732421875,2206200.0,36.29999923706055,18749100.0,601.010009765625,992600.0,76.73999786376953,4166300.0,191.4499969482422,37512037.0,40.58000183105469,4540600.0,42.52000045776367,6558400.0,91.0,1559955.0,207.3699951171875,5245500.0,73.83999633789062,428224.0,82.98999786376953,2177000.0,111.43000030517578,6836400.0,360.8299865722656,975000.0,337.1199951171875,1304000.0,29.489999771118164,5675700.0,2058.0,9494213.0,37.4900016784668,9365300.0,108.52999877929688,1388700.0,3056.0,1008169.0,125.97000122070312,4190800.0,161.35000610351562,1102300.0,189.72000122070312,14822900.0,166.0,609665.0,429.6400146484375,3536700.0,37.459999084472656,4520490.0,76.8499984741211,42886400.0,44.9900016784668,5526700.0,40.869998931884766,10547500.0,193.44000244140625,1913800.0,227.8000030517578,8652458.0,31.3700008392334,6030700.0,66.55000305175781,13054800.0,75.02999877929688,3500300.0,562.0,478383.0,149.10000610351562,2464481.0,78.4800033569336,6720700.0,183.7400054931641,9034700.0,5390.0,82380.0,18.13999938964844,9015600.0,66.51000213623047,4554200.0,69.0,7381300.0,160.33999633789062,7292800.0,218.1000061035156,732621.0,29.600000381469727,10025694.0,5280.0,508236.0,50.220001220703125,4265100.0,125.1999969482422,6395100.0,602.9199829101562,1565100.0,977.0,114051.0,115.7300033569336,1898400.0,117.48999786376952,10480400.0,190.5,157947.0,153.83999633789062,2940400.0,135.3000030517578,804753.0,1824.0,3967663.0,206.8699951171875,1354600.0,167.77999877929688,2635100.0,49.18000030517578,2400973.0,212.5800018310547,5286400.0,105.4499969482422,12845300.0,1801.0,881248.0,180.97000122070312,2374800.0,126.05999755859376,2907900.0,968.0,1039355.0,16.700000762939453,9436200.0,68.0,3213271.0,202.0,1856004.0,231.6300048828125,1780000.0,32.4900016784668,10184100.0,5410.0,555841.0,375.5,991600.0,211.5,969100.0,851.0,1690847.0,636.0,97069.0,17.81999969482422,5563506.0,144.94000244140625,2008300.0,32.22999954223633,11280322.0,43.09999847412109,806745.0,128.1999969482422,5569400.0,148.9499969482422,1125300.0,44.65999984741211,7046200.0,70.0199966430664,11020600.0,200.6199951171875,2124600.0,82.37999725341797,6153700.0,299.1700134277344,1067900.0,113.72000122070312,2275100.0,18.155000686645508,912521.0,791.0,758651.0,4574.0,540096.0,192.8000030517578,1313900.0,338.0299987792969,451200.0,71.45999908447266,4737900.0,108.23999786376952,3413900.0,258.29998779296875,853962.0,170.39999389648438,302465.0,346.79998779296875,1427600.0,265.3999938964844,2916573.0,80.08000183105469,1453700.0,148.1300048828125,5181300.0,49.06999969482422,605784.0,9.305999755859377,38481656.0,26.09000015258789,5054738.0,18.18400001525879,9104917.0,862.0,136687.0,567.0,3117352.0,18.56999969482422,5990599.0,120.7300033569336,4863900.0,866.0,407570.0,166.3699951171875,1145800.0,956.1900024414062,1063900.0,63.86000061035156,3251500.0,58.70000076293945,8800900.0,65.45999908447266,307579.0,279.1099853515625,163700.0,73.36000061035156,4279000.0,222.5,915970.0,251.1600036621093,510000.0,389.25,2253500.0,105.06999969482422,6208300.0,82.69000244140625,2187500.0,75.87000274658203,5346300.0,233.0,456152.0,48.47999954223633,11557600.0,146.5,3059400.0,212.6699981689453,6149000.0,2538.0,7135786.0,146.36000061035156,2160700.0,481.2999877929688,3395241.0,14.119999885559082,87400200.0,694.0,193625.0,46.40999984741211,9921100.0,1255.0,307114.0,318.5,896530.0,62.84000015258789,14370600.0,205.7899932861328,920700.0,374.7200012207031,1846800.0,50.09999847412109,6336400.0,1230.0,154638.0,432.0,395799.0,273.92999267578125,586500.0,70.0,1593126.0,192.1999969482422,469882.0,761.0,1543035.0,1344.739990234375,191400.0,46.79999923706055,5328700.0,52.86000061035156,9164200.0,24.440000534057617,570500.0,3840.0,48727.0,56.34999847412109,6077400.0,700.0,116794.0,50.65999984741211,611590.0,3858.0,1637234.0,104.8000030517578,1447200.0,62.79999923706055,1515790.0,411.5,253141.0,225.6499938964844,2629500.0,448.5,773709.0,85.55999755859375,8091300.0,56.900001525878906,5692000.0,409.6000061035156,1445858.0,72.0999984741211,1238973.0,16490.0,99208.0,76.30000305175781,1316363.0,347.6400146484375,1533600.0,89.12000274658203,1634600.0,26700.0,3794.0,315.4100036621094,4393400.0,80.33999633789062,5691900.0,371.0,220851.0,802.1300048828125,2020900.0,48.9900016784668,3708400.0,985.2000122070312,97397.0,154.97999572753906,6861900.0,48.34000015258789,5769800.0,144.25,470500.0,66.69999694824219,4726089.0,494.5,30114387.0,133.4600067138672,10952700.0,81.08000183105469,6314100.0,270.5,2130860.0,3030.0,173148.0,306.0199890136719,20236000.0,305.7200012207031,38499700.0,147.16000366210938,1203400.0,333.0,1545660.0,68.4800033569336,3709100.0,1562.0,537407.0,193.8000030517578,2542312.0,214.7400054931641,1556700.0,478.3999938964844,330362.0,905.1400146484376,2623000.0,190.3999938964844,415804.0,2165.0,13837732.0,1131.4200439453125,319500.0,33.959999084472656,11533900.0,102.4499969482422,2435300.0,46.77999877929688,2916750.0,17.260000228881836,21207900.0,222.1999969482422,1793308.0,540.2899780273438,1076700.0,391.0499877929688,2875900.0,188.4499969482422,1704007.0,83.04000091552734,485187.0,518.0,332314.0,467.5,3621157.0,118.4000015258789,4705136.0,141.25,1247600.0,418.7799987792969,643700.0,1577.0,775720.0,2320.0,83564.0,3876.0,1213294.0,409.2000122070313,24380780.0,314.6199951171875,2403600.0,349.0,1007930.0,246.6000061035156,110982.0,245.1999969482422,238049.0,696.5,2824599.0,75.04000091552734,2282600.0,241.3800048828125,5330200.0,22.690000534057617,16791300.0,19.26000022888184,20576900.0,2535.0,139020.0,23.780000686645508,3657800.0,1238.5999755859375,22830020.0,78.19000244140625,1482300.0,920.0,70073.0,19.88999938964844,6500700.0,1440.0,1277087.0,222.5800018310547,2200300.0,480.5,356456.0,191.3999938964844,1347283.0,524.1199951171875,708403.0,184.1000061035156,2740700.0,3100.0,41077.0,861.5,1591461.0,160.5,62437.0,250.2100067138672,3423600.0,443.0,250236.0,434.0,16453896.0,20.059999465942383,9082031.0,262.3800048828125,6842600.0,136.0,1743864.0,152.27999877929688,4166300.0,1704.0,2299845.0,1484.0,62193.0,629.3499755859375,544000.0,429.0,718203.0,210.4100036621093,1164500.0,83.0,4068500.0,43.5099983215332,4961364.0,1369.0,725796.0,146.39999389648438,434507.0,336.0,981147.0,3436.0,2253933.0,3288.0,2033962.0,2830.0,1346231.0,841.0,501692.0,101.0999984741211,1384500.0,828.4000244140625,6209222.0,23.81999969482422,11075426.0,127.1999969482422,4685221.0,46.790000915527344,69740400.0,399.3999938964844,4888300.0,26.989999771118164,4959000.0,625.5,1361479.0,49.09999847412109,3958700.0,58.400001525878906,1047615.0,166.94000244140625,4265600.0,98.5199966430664,6975400.0,109.83000183105467,4050300.0,5.697000026702881,82763902.0,485.8399963378906,1984300.0,158.5800018310547,1616700.0,189.1999969482422,997003.0,4450.0,461021.0,80.5,4269385.0,299.6000061035156,1310800.0,57.060001373291016,1481419.0,26.520000457763672,3786600.0,217.6000061035156,2187180.0,132.7899932861328,1827300.0,1112.0,180608.0,221.759994506836,866300.0,254.5800018310547,1033900.0,139.24000549316406,3844400.0,78.87999725341797,11418368.0,747.0,238790.0,630.0,56613.0,144.5,849953.0,812.0,380732.0,575.0,1026523.0,156.69000244140625,1121100.0,2314.0,334729.0,146.8000030517578,3034746.0,243.4499969482422,13268500.0,302.54998779296875,9114500.0,1292.0,704669.0,188.1999969482422,784033.0,216.5,838250.0,29.690000534057617,9094700.0,284.3500061035156,249007.0,21.700000762939453,15379800.0,233.509994506836,825800.0,362.5,8947250.0,24.799999237060547,13890000.0,247.0,1380383.0,22.709999084472656,5516300.0,101.7300033569336,4234500.0,1464.1300048828125,1012200.0,1952.0,125565.0,109.41000366210938,5233700.0,32.31999969482422,14026700.0,41.43000030517578,3842000.0,712.0,1328529.0,78.68000030517578,16711900.0,71.25,6440800.0,18.700000762939453,45438800.0,108.77999877929688,739700.0,644.0,3373245.0,176.3000030517578,1258600.0,122.27999877929688,2571600.0,268.6000061035156,14688441.0,282.6300048828125,702500.0,345.5,1029400.0,566.6500244140625,442800.0,34.099998474121094,1809400.0,100.4000015258789,485862767.0,1040.0,2698700.0,211.8000030517578,12376614.0,652.5800170898438,1490800.0,71.19000244140625,2761800.0,287.3900146484375,2241800.0,149.25,782017.0,235.52999877929688,9905400.0,654.0,416498.0,7570.0,2536238.0,176.4199981689453,1934200.0,51.11000061035156,9161900.0,57.150001525878906,4635700.0,49.81999969482422,1383900.0,1160.0,144723.0,57.61000061035156,3814600.0,158.27000427246094,2539600.0,518.3599853515625,4017700.0,135.5500030517578,878300.0,288.0,347455.0,353.8900146484375,1590900.0,76.19000244140625,2651200.0,57.619998931884766,2501721.0,514.2000122070312,575387.0,327.5799865722656,3587900.0,24.81999969482422,2040672.0,78.55999755859375,7888200.0,934.75,874000.0,426.4400024414063,2273100.0,368.3999938964844,1337200.0,62.59000015258789,11915000.0,99.48999786376952,10354800.0,144.0,295965.0,1988.260009765625,425500.0,77.30999755859375,3113700.0,240.0,388810.0,34.13999938964844,4018000.0,5400.0,413000.0,132.60000610351562,1599800.0,71.48999786376953,4075300.0,399.1000061035156,11671315.0,179.36000061035156,466400.0,34.47999954223633,2856813.0,678.8599853515625,575700.0,174.05999755859375,2756987.0,171.82000732421875,3178200.0,954.5999755859376,1498694.0,310.8999938964844,3576010.0,1480.0,416075.0,81.4800033569336,5176000.0,67.25,8578400.0,135.35000610351562,1539000.0,147.10000610351562,2312353.0,207.5,2112861.0,29.64999961853028,4224000.0,203.259994506836,1592700.0,1171.469970703125,434200.0,266.0,2572466.0,648.0,344856.0,121.41000366210938,10102300.0,42.22999954223633,16336600.0,642.0,9618017.0,78.61000061035156,7615400.0,171.14999389648438,9162400.0,526.0599975585938,984300.0,401.3200073242188,34091600.0,461.760009765625,1489300.0,178.0,546272.0,133.8800048828125,24573900.0,61.5099983215332,2300200.0,228.7100067138672,1520600.0,30.5,5479800.0,1360.949951171875,156200.0,179.60000610351562,2267735.0,932.0,312998.0,530.5999755859375,329749.0,355.5,725327.0,240.1999969482422,1702719.0,359.0,117415.0,1492.0,32265.0,133.8000030517578,2058321.0,21.489999771118164,41396800.0,16.184999465942383,6360304.0,79.47000122070312,5122700.0,298.19000244140625,460500.0,93.8000030517578,10402800.0,125.8000030517578,7623400.0,51.0,2337515.0,76.87000274658203,42292100.0,1366.0,24806282.0,46.36000061035156,6190600.0,63.130001068115234,20180900.0,702.5700073242188,676200.0,5.868000030517578,6976345.0,107.08000183105467,22771200.0,172.35000610351562,3348900.0,314.94000244140625,746500.0,102.41999816894533,2203300.0,146.3800048828125,924800.0,183.22999572753903,2453800.0,182.8099975585937,161888000.0,7507.43017578125,39500.0,580.2000122070312,82212227.0,26.0,1194700.0,22.71999931335449,3415400.0,244.42999267578125,2012800.0,12735.0,921926.0,65.66000366210938,5767300.0,223.8000030517578,1406745.0,193.2100067138672,2096800.0,86.11000061035156,3988000.0,69.0,4376100.0,72.20999908447266,9388100.0,136.0,4225917.0,372.3500061035156,644004.0,17.155000686645508,5121359.0,160.13999938964844,18597000.0,96.66000366210938,5952700.0,590.0,851748.0,89.83000183105469,6472100.0,2590.0,199617.0,46.06999969482422,8621500.0,41.79999923706055,524009.0,849.0,256447.0,201.0,1709881.0,35.869998931884766,371754.0,166.9499969482422,12577000.0,548.0,187677.0,125.30999755859376,4024500.0,94.37999725341795,4773800.0,127.0,3367600.0,228.0,200195.0,18.15999984741211,30417200.0,492.0,6806860.0,100.27999877929688,6447400.0,86.37000274658203,3467500.0,165.94000244140625,9286100.0,220.0,819376.0,194.1999969482422,1418929.0,27.57999992370605,36986700.0,90.38999938964844,1531500.0,160.07000732421875,13998900.0,204.52999877929688,3489700.0,1001.75,582400.0,902.0,129598.0,142.55999755859375,2159900.0,738.5,3052373.0,107.9000015258789,10354568.0,368.5,356928.0,246.3099975585937,1068900.0,138.97000122070312,3096500.0,4682.0,287095.0,187.509994506836,3770600.0,229.32000732421875,2546800.0,548.0,385831.0,583.5,3935589.0,101.37000274658205,1550400.0,99.38999938964844,1625000.0,242.7400054931641,776000.0,265.8299865722656,604000.0,605.0,26769.0,131.33999633789062,1713700.0,2000.0,11244.0,37.81999969482422,11521900.0,1069.0,14797886.0,42.505001068115234,4020340.0,300.3500061035156,1856500.0,4406.0,425450.0,1520.0,2114687.0,920.0,3512069.0,159.77000427246094,1806100.0,156.77000427246094,1518800.0,329.5,1850529.0,72.73999786376953,1305350.0,524.0800170898438,864800.0,40.290000915527344,25092400.0,140.6999969482422,13134400.0,50.40999984741211,2509000.0,181.8999938964844,2867880.0,490.7999877929688,880594.0,2200.0,85157.0,319.6099853515625,2393000.0,2190.0,141184.0,76.18000030517578,1005100.0,803.1699829101562,974700.0,2257.0,20650715.0,29.739999771118164,11073900.0,3100.0,13142.0,84.63999938964844,665990.0,303.0,457237.0,7187.0,3983672.0,158.67999267578125,1271000.0,6468.0,7909014.0,369.1799926757813,539600.0,252.5500030517578,971000.0,2147.0,67806.0,430.0,7463197.0,32.79999923706055,1623466.0,394.3699951171875,1354200.0,58.060001373291016,7634600.0,321.4100036621094,1640500.0,374.2000122070313,3875112.0,196.5399932861328,1445700.0,1271.0,38388439.0,724.0,3034182.0,223.1699981689453,1441600.0,4225.0,151661.0,442.0,11625634.0,200.0599975585937,4939000.0,96.02999877929688,1471200.0,49.95000076293945,6697617.0,332.79998779296875,911583.0,794.5,309666.0,520.0,351239.0,10.034000396728516,54163735.0,77.62000274658203,3788057.0,171.72000122070312,3903966.0,200.7700042724609,1015100.0,352.20001220703125,7551964.0,93.79000091552734,8949000.0,93.72000122070312,12653700.0,1143.0,1014228.0,713.0,481302.0,585.5,20723312.0,50.20000076293945,3805780.0,79.80000305175781,1607056.0,807.4000244140625,5047590.0,90.86000061035156,1436554.0,794.2000122070312,4250502.0,149.1999969482422,3149892.0,2872.5,25739376.0,40.68000030517578,1290620.0,368.8900146484375,2162200.0,251.0500030517578,1890442.0,110.52999877929688,2109900.0,50.38999938964844,19520600.0,2616.0,1067853.0,1210.5,1531189.0,684.5,198317.0,1325.0,2137860.0,384.6099853515625,288800.0,437.0899963378906,1738900.0,253.0,5036937.0,94.9499969482422,9114300.0,379.5,386782.0,75.55000305175781,1376300.0,196.8300018310547,1873500.0,409.5400085449219,4739100.0,205.0,2218694.0,7680.0,334397.0,94.77999877929688,6225100.0,103.4000015258789,2665851.0,297.20001220703125,3849785.0,183.1999969482422,2615.0,2641.0,7525483.0,14.380000114440918,0.0,188.0,5402086.0,1718.5,6275885.0,248.3500061035156,847700.0,1245.5,5221612.0,7.75,12166000.0,6.605999946594238,3804972.0,191.67999267578125,2643700.0,28.44499969482422,2656079.0,127.97000122070312,1666400.0,149.3000030517578,6064800.0,262.8999938964844,1062548.0,85.80000305175781,3215041.0,988.0,1020034.0,3202.0,514297.0,51.560001373291016,8737000.0,91.05999755859376,1888000.0,62.09999847412109,2994100.0,76.08000183105469,375944.0,71.37999725341797,4331000.0,366.0499877929688,2339800.0,98.0,437514.0,90.55999755859376,4028000.0,28.690000534057617,42687500.0,53.220001220703125,3705500.0,407.2000122070313,2041187.0,4250.0,50418.0,255.0,1558493.0,1286.6700439453125,311400.0,660.2899780273438,286500.0,84.37999725341797,6198000.0,59.93000030517578,3679200.0,236.19000244140625,3115000.0,268.0,4336892.0,1386.0,493174.0,51.959999084472656,332518.0,314.6600036621094,2600600.0,51.900001525878906,7003000.0,113.1999969482422,1538078.0,115.76000213623048,6597100.0,35.040000915527344,1792513.0,655.0,429906.0,106.1999969482422,1301489.0,154.4600067138672,3754700.0,206.75,783300.0,504.8200073242188,3188300.0,399.0,707784.0,219.5,8332900.0,714.0,273754.0,432.30999755859375,584700.0,153.8000030517578,2937900.0,223.88999938964844,1242500.0,69.19999694824219,6768485.0,66.4000015258789,2889700.0,195.6000061035156,3001605.0,93.76000213623048,2668500.0,136.60000610351562,10405398.0,294.2099914550781,1764500.0,343.0,962374.0,488.7000122070313,28328956.0,417.4400024414063,51434100.0,63.93999862670898,2122900.0,465.2699890136719,801700.0,25.809999465942383,13286200.0,64.37999725341797,3692769.0,193.6699981689453,2575400.0,116.5,12203329.0,226.1600036621093,5011900.0,98.08999633789062,1727800.0,303.94000244140625,2141200.0,109.29000091552734,4749000.0,69.98999786376953,26526700.0,71.33000183105469,8697701.0,38.09000015258789,4334700.0,234.8099975585937,630200.0,93.9499969482422,6909080.0,683.4000244140625,380600.0,5432.0,9368012.0,62.70000076293945,2720503.0,293.19000244140625,10281900.0,260.67999267578125,3976700.0,119.23999786376952,4973500.0,869.5700073242188,587100.0,99.45999908447266,523236.0,283.5,162743.0,57.68999862670898,9284400.0,583.0,1662388.0,1363.0,2512257.0,314.0799865722656,11653900.0,706.0,183434.0,814.0,232957.0,29.299999237060547,7497500.0,33.45000076293945,2078228.0,200.1699981689453,2170700.0,92.54000091552734,1595000.0,327.6499938964844,1394500.0,26.11000061035156,3662407.0,114.1500015258789,92559335.0,468.0,193681.0,102.9000015258789,44908.0,103.0999984741211,681371.0,181.2100067138672,2738400.0,219.02999877929688,760800.0,491.4700012207031,2918300.0,171.49000549316406,5967900.0,475.7999877929688,408369.0,85.23999786376953,4383400.0,15.770000457763672,7466100.0,728.7999877929688,599276.0,49.0099983215332,31998500.0,256.0599975585937,1067000.0,323.3699951171875,2532400.0,27.989999771118164,13200900.0,144.4199981689453,5648200.0,281.5799865722656,9901700.0,115.79000091552734,3962500.0,3468.0,2385136.0,210.72000122070312,3587500.0,86.9800033569336,12425000.0,1370.0,703044.0,413.0,235999.0,234.5200042724609,3085100.0,72.27999877929688,5874500.0,133.88999938964844,24131200.0,480.6000061035156,1101021.0,272.8999938964844,4800379.0,69.69999694824219,2749200.0,214.57000732421875,1258300.0,250.4900054931641,980300.0,2688.0,1765214.0,287.739990234375,1864300.0,353.5,3715348.0,26.75,6917500.0,113.38999938964844,3477800.0,81.58999633789062,5398200.0,148.4499969482422,20166000.0,314.5,735701.0,128.08999633789062,2420300.0,160.57000732421875,2237200.0,20.51000022888184,1648550.0,96.4499969482422,1956000.0,264.6199951171875,983000.0,177.72000122070312,2434100.0,126.6500015258789,4499600.0
 2026-02-16,347.0,662425.0,125.80999755859376,0.0,336.20001220703125,6762588.0,3578.0,1978903.0,255.77999877929688,0.0,231.5,0.0,211.8000030517578,2801351.0,1947.5,382876.0,67.19999694824219,1537452.0,121.3499984741211,0.0,112.68000030517578,0.0,49.25,366040.0,18.02499961853028,3329081.0,98.37999725341795,0.0,224.22999572753903,0.0,39.59000015258789,1246251.0,263.9700012207031,0.0,337.1000061035156,0.0,69.51000213623047,0.0,2846.0,956665.0,212.1100006103516,0.0,154.0500030517578,358746.0,231.22000122070312,0.0,918.0,154296.0,110.97000122070312,0.0,16.280000686645508,0.0,114.91000366210938,0.0,264.5,458302.0,5140.0,751182.0,169.25999450683594,550176.0,78.2699966430664,0.0,197.1999969482422,1033410.0,217.47999572753903,0.0,425.3999938964844,2195633.0,208.4499969482422,0.0,111.76000213623048,0.0,166.35000610351562,0.0,182.6000061035156,766893.0,186.7700042724609,0.0,207.509994506836,0.0,179.5,0.0,369.2000122070313,292498.0,1262.0,777510.0,354.9100036621094,0.0,50.09000015258789,0.0,207.32000732421875,0.0,229.759994506836,0.0,369.1900024414063,0.0,473.6700134277344,0.0,192.1000061035156,0.0,198.7899932861328,0.0,141.58999633789062,0.0,3746.0,990490.0,102.0,334450.0,321.70001220703125,0.0,80.45999908447266,0.0,27.920000076293945,0.0,279.739990234375,0.0,146.72000122070312,0.0,125.06999969482422,0.0,85.19999694824219,0.0,52.4900016784668,0.0,125.27999877929688,0.0,284.5,63934.0,241.3999938964844,1202354.0,1654.0,115658.0,1406.6099853515625,0.0,300.0,375917.0,179.25,0.0,523.0,604831.0,457.2999877929688,3955374.0,627.7999877929688,5313914.0,176.19000244140625,0.0,325.1700134277344,0.0,195.8000030517578,0.0,133.5,0.0,429.6700134277344,0.0,337.5,0.0,15160.0,2086141.0,3858.159912109375,0.0,242.9600067138672,0.0,2029.0,6001732.0,1346.0,1384063.0,52.54999923706055,0.0,674.0,182614.0,67.29000091552734,0.0,461.0499877929688,29724887.0,50.7599983215332,1491683.0,4305.0,1981105.0,19.790000915527344,0.0,45.93999862670898,1369649.0,134.1999969482422,99939.0,170.39999389648438,6064210.0,19.51000022888184,6313811.0,65.80000305175781,0.0,774.5,565831.0,180.1999969482422,895981.0,175.88999938964844,0.0,105.5,308481.0,27.030000686645508,0.0,1220.0,7943448.0,29.950000762939453,0.0,122.52999877929688,0.0,9850.0,47981.0,934.0,147948.0,427.0,967690.0,196.5200042724609,0.0,117.73999786376952,0.0,4302.0,154185.0,4140.60009765625,0.0,61.20000076293945,0.0,114.7300033569336,0.0,1071.510009765625,0.0,405.0,2651681.0,178.75,3166058.0,89.4800033569336,493722.0,60.7400016784668,0.0,438.5,149950.0,72.5999984741211,809545.0,131.60000610351562,574057.0,90.83999633789062,1460565.0,56.97999954223633,247605.0,2108.0,712411.0,253.5,669510.0,778.0,98602.0,465.75,11664763.0,266.3999938964844,7708549.0,173.6999969482422,0.0,1178.0,549577.0,358.79998779296875,850658.0,584.0,798286.0,497.5499877929688,0.0,68.47000122070312,0.0,1370.0,47389.0,957.0,274657.0,74.80000305175781,1079244.0,74.7300033569336,0.0,206.6999969482422,8332226.0,373.8999938964844,8776638.0,1470.0,57089.0,27.040000915527344,376229.0,2820.0,259903.0,129.86000061035156,0.0,61.4900016784668,0.0,1042.0,178269.0,285.79998779296875,631052.0,110.86000061035156,0.0,15.515000343322754,2950405.0,19.76000022888184,0.0,220.7899932861328,0.0,101.6999969482422,718491.0,65.4000015258789,0.0,774.2000122070312,0.0,324.95001220703125,0.0,488.0,211831.0,32.7400016784668,3378399.0,275.1099853515625,0.0,142.30999755859375,0.0,2918.0,69748.0,7430.0,101382.0,4704.0,367155.0,90.37999725341795,0.0,2318.0,180844.0,118.0,338339.0,299.4599914550781,0.0,126.86000061035156,0.0,94.66000366210938,0.0,65.0999984741211,0.0,5010.0,37427.0,101.4499969482422,0.0,519.0,812336.0,176.00999450683594,0.0,96.5,708484.0,239.08999633789065,0.0,291.44000244140625,0.0,162.77000427246094,0.0,4065.0,50022.0,96.66999816894533,0.0,348.5,482638.0,125.94000244140624,0.0,31.56999969482422,0.0,326.5,291459.0,303.07000732421875,0.0,36.29999923706055,0.0,601.010009765625,0.0,76.73999786376953,0.0,193.5,5043490.0,40.58000183105469,0.0,42.52000045776367,0.0,89.30000305175781,945094.0,207.3699951171875,0.0,73.80000305175781,180917.0,82.98999786376953,0.0,111.43000030517578,0.0,360.8299865722656,0.0,337.1199951171875,0.0,29.489999771118164,0.0,2053.0,4197762.0,37.4900016784668,0.0,108.52999877929688,0.0,2997.0,749442.0,125.97000122070312,0.0,161.35000610351562,0.0,189.72000122070312,0.0,167.60000610351562,591746.0,429.6400146484375,0.0,37.72999954223633,2191670.0,76.8499984741211,0.0,44.9900016784668,0.0,40.869998931884766,0.0,193.44000244140625,0.0,226.1999969482422,12871049.0,31.3700008392334,0.0,66.55000305175781,0.0,75.02999877929688,0.0,564.0,662813.0,151.89999389648438,8246849.0,78.4800033569336,0.0,183.7400054931641,0.0,5340.0,58736.0,18.13999938964844,0.0,66.51000213623047,0.0,69.0,0.0,160.33999633789062,0.0,215.1999969482422,328886.0,29.77499961853028,5354941.0,5230.0,203089.0,50.220001220703125,0.0,125.1999969482422,0.0,602.9199829101562,0.0,960.0,53292.0,115.7300033569336,0.0,117.48999786376952,0.0,190.5,43480.0,153.83999633789062,0.0,136.64999389648438,520150.0,1802.0,3355553.0,206.8699951171875,0.0,167.77999877929688,0.0,48.91999816894531,955792.0,212.5800018310547,0.0,105.4499969482422,0.0,1780.0,243551.0,180.97000122070312,0.0,126.05999755859376,0.0,974.0,931649.0,16.700000762939453,0.0,68.55000305175781,1550138.0,199.8999938964844,1335582.0,231.6300048828125,0.0,32.4900016784668,0.0,5365.0,249879.0,375.5,0.0,211.5,0.0,872.5,885113.0,646.0,222730.0,15.960000038146973,7671987.0,144.94000244140625,0.0,32.970001220703125,7427360.0,42.72999954223633,602541.0,128.1999969482422,0.0,148.9499969482422,0.0,44.65999984741211,0.0,70.0199966430664,0.0,200.6199951171875,0.0,82.37999725341797,0.0,299.1700134277344,0.0,113.72000122070312,0.0,17.6299991607666,763865.0,792.0,277200.0,4686.0,241981.0,192.8000030517578,0.0,338.0299987792969,0.0,71.45999908447266,0.0,108.23999786376952,0.0,245.6999969482422,753832.0,169.1999969482422,289845.0,346.79998779296875,0.0,270.0,3976960.0,80.08000183105469,0.0,148.1300048828125,0.0,50.220001220703125,414044.0,9.18000030517578,40896511.0,26.290000915527344,2817745.0,18.14800071716309,4483027.0,867.0,346997.0,562.7999877929688,7797719.0,18.670000076293945,2637758.0,120.7300033569336,0.0,857.0,187527.0,166.3699951171875,0.0,956.1900024414062,0.0,63.86000061035156,0.0,58.70000076293945,0.0,64.55999755859375,314396.0,279.1099853515625,0.0,73.36000061035156,0.0,220.5,410621.0,251.1600036621093,0.0,389.25,0.0,105.06999969482422,0.0,82.69000244140625,0.0,75.87000274658203,0.0,230.5,447538.0,48.47999954223633,0.0,146.5,0.0,212.6699981689453,0.0,2471.0,3502840.0,146.36000061035156,0.0,485.1000061035156,2184166.0,14.119999885559082,0.0,688.0,773914.0,46.40999984741211,0.0,1258.0,292057.0,319.5,591794.0,62.84000015258789,0.0,205.7899932861328,0.0,374.7200012207031,0.0,50.09999847412109,0.0,1236.0,144027.0,430.0,562370.0,273.92999267578125,0.0,69.19999694824219,1719645.0,192.8000030517578,898490.0,751.0,731315.0,1344.739990234375,0.0,46.79999923706055,0.0,52.86000061035156,0.0,24.440000534057617,0.0,3825.0,52897.0,56.34999847412109,0.0,704.0,125586.0,51.119998931884766,397493.0,3814.0,492611.0,104.8000030517578,0.0,62.70000076293945,722949.0,411.0,141682.0,225.6499938964844,0.0,446.5,673153.0,85.55999755859375,0.0,56.900001525878906,0.0,399.3999938964844,847121.0,73.69999694824219,365327.0,16660.0,24445.0,76.30000305175781,876428.0,347.6400146484375,0.0,89.12000274658203,0.0,26800.0,4950.0,315.4100036621094,0.0,80.33999633789062,0.0,369.5,242366.0,802.1300048828125,0.0,48.9900016784668,0.0,969.5,441693.0,154.97999572753906,0.0,48.34000015258789,0.0,144.25,0.0,68.63999938964844,2169942.0,492.8999938964844,18331686.0,133.4600067138672,0.0,81.08000183105469,0.0,271.5,2220085.0,3025.0,42771.0,306.0199890136719,0.0,305.7200012207031,0.0,147.16000366210938,0.0,329.5,355866.0,68.4800033569336,0.0,1565.0,377726.0,190.3999938964844,3862358.0,214.7400054931641,0.0,478.2000122070313,475287.0,905.1400146484376,0.0,191.1999969482422,436292.0,2184.0,8105838.0,1131.4200439453125,0.0,33.959999084472656,0.0,102.4499969482422,0.0,45.91999816894531,2847228.0,17.260000228881836,0.0,220.3999938964844,1455982.0,540.2899780273438,0.0,391.0499877929688,0.0,192.1499938964844,502220.0,83.26000213623047,261112.0,517.0,168918.0,470.5,1654733.0,119.4000015258789,3614252.0,141.25,0.0,418.7799987792969,0.0,1569.0,478527.0,2350.0,76949.0,3870.0,908448.0,406.6000061035156,5761058.0,314.6199951171875,0.0,349.20001220703125,386469.0,245.8000030517578,86141.0,251.3999938964844,202672.0,702.5,550335.0,75.04000091552734,0.0,241.3800048828125,0.0,22.690000534057617,0.0,19.26000022888184,0.0,2530.0,121061.0,23.780000686645508,0.0,1251.199951171875,17072621.0,78.19000244140625,0.0,921.0,58047.0,19.88999938964844,0.0,1452.0,1705071.0,222.5800018310547,0.0,503.0,791504.0,196.3999938964844,1993226.0,524.1199951171875,0.0,184.1000061035156,0.0,3125.0,35727.0,856.5,644753.0,160.5,128826.0,250.2100067138672,0.0,444.0,252520.0,438.0,10416555.0,20.06999969482422,7337342.0,262.3800048828125,0.0,135.8000030517578,444490.0,152.27999877929688,0.0,1699.0,713396.0,1488.0,49366.0,629.3499755859375,0.0,429.5,246528.0,210.4100036621093,0.0,83.0,0.0,43.21500015258789,1502991.0,1366.0,552453.0,144.5,235947.0,336.5,1030878.0,3497.0,1622982.0,3219.0,1670187.0,2820.0,1387533.0,836.5,437161.0,101.0999984741211,0.0,812.7999877929688,7355827.0,24.200000762939453,4942525.0,128.60000610351562,2750922.0,46.790000915527344,0.0,399.3999938964844,0.0,26.989999771118164,0.0,619.0,839841.0,49.09999847412109,0.0,57.79999923706055,533055.0,166.94000244140625,0.0,98.5199966430664,0.0,109.83000183105467,0.0,5.651999950408936,43923002.0,485.8399963378906,0.0,158.5800018310547,0.0,196.8000030517578,1465392.0,4430.0,940664.0,78.75,15646023.0,299.6000061035156,0.0,56.79999923706055,1046595.0,26.520000457763672,0.0,214.8000030517578,1294281.0,132.7899932861328,0.0,1106.0,218330.0,221.759994506836,0.0,254.5800018310547,0.0,139.24000549316406,0.0,79.12000274658203,7178931.0,753.0,191279.0,635.0,57525.0,145.5,952490.0,802.0,135010.0,574.0,766639.0,156.69000244140625,0.0,2292.0,285454.0,147.60000610351562,1712870.0,243.4499969482422,0.0,302.54998779296875,0.0,1296.0,318036.0,185.3999938964844,1005734.0,217.0,836884.0,29.690000534057617,0.0,270.8500061035156,215283.0,21.700000762939453,0.0,233.509994506836,0.0,358.79998779296875,9226470.0,24.799999237060547,0.0,244.0,1124421.0,22.709999084472656,0.0,101.7300033569336,0.0,1464.1300048828125,0.0,1944.0,77115.0,109.41000366210938,0.0,32.31999969482422,0.0,41.43000030517578,0.0,700.5,394480.0,78.68000030517578,0.0,71.25,0.0,18.700000762939453,0.0,108.77999877929688,0.0,650.5,1749566.0,176.3000030517578,0.0,122.27999877929688,0.0,269.6000061035156,10627659.0,282.6300048828125,0.0,345.5,0.0,566.6500244140625,0.0,34.099998474121094,0.0,101.4000015258789,132302732.0,1040.0,0.0,209.8000030517578,4725916.0,652.5800170898438,0.0,71.19000244140625,0.0,287.3900146484375,0.0,150.39999389648438,549888.0,235.52999877929688,0.0,666.0,278538.0,7612.0,906267.0,176.4199981689453,0.0,51.11000061035156,0.0,57.150001525878906,0.0,49.81999969482422,0.0,1162.0,116109.0,57.61000061035156,0.0,158.27000427246094,0.0,518.3599853515625,0.0,135.5500030517578,0.0,295.5,227688.0,353.8900146484375,0.0,76.19000244140625,0.0,57.650001525878906,1475201.0,518.2999877929688,270417.0,327.5799865722656,0.0,24.780000686645508,609978.0,78.55999755859375,0.0,934.75,0.0,426.4400024414063,0.0,368.3999938964844,0.0,62.59000015258789,0.0,99.48999786376952,0.0,140.1999969482422,375872.0,1988.260009765625,0.0,77.30999755859375,0.0,238.0,750691.0,34.13999938964844,0.0,5400.0,180001.0,132.60000610351562,0.0,71.48999786376953,0.0,402.7000122070313,5704449.0,179.36000061035156,0.0,34.130001068115234,1248257.0,678.8599853515625,0.0,174.05999755859375,0.0,171.82000732421875,0.0,913.7999877929688,1274224.0,313.70001220703125,4247988.0,1476.0,124232.0,81.4800033569336,0.0,67.25,0.0,135.35000610351562,0.0,144.5,1737100.0,209.5,438576.0,29.64999961853028,0.0,203.259994506836,0.0,1171.469970703125,0.0,265.5,1440868.0,646.0,183895.0,121.41000366210938,0.0,42.22999954223633,0.0,667.0,4543307.0,78.61000061035156,0.0,171.14999389648438,0.0,526.0599975585938,0.0,401.3200073242188,0.0,461.760009765625,0.0,174.60000610351562,1547191.0,133.8800048828125,0.0,61.5099983215332,0.0,228.7100067138672,0.0,30.5,0.0,1360.949951171875,0.0,179.8000030517578,2508702.0,936.0,205536.0,530.7999877929688,126315.0,357.5,670253.0,243.0,707256.0,362.0,166719.0,1484.0,40645.0,132.39999389648438,2600469.0,21.489999771118164,0.0,16.4950008392334,6909871.0,79.47000122070312,0.0,298.19000244140625,0.0,93.8000030517578,0.0,125.8000030517578,0.0,50.59999847412109,1846605.0,76.87000274658203,0.0,1373.0,6271878.0,46.36000061035156,0.0,63.130001068115234,0.0,702.5700073242188,0.0,5.961999893188477,4505284.0,107.08000183105467,0.0,172.35000610351562,0.0,314.94000244140625,0.0,102.41999816894533,0.0,146.3800048828125,0.0,183.22999572753903,0.0,182.8099975585937,0.0,7507.43017578125,0.0,607.7999877929688,23054112.0,26.0,0.0,22.71999931335449,0.0,244.42999267578125,0.0,12790.0,430792.0,65.66000366210938,0.0,220.0,1006183.0,193.2100067138672,0.0,86.11000061035156,0.0,69.0,0.0,72.20999908447266,0.0,128.8000030517578,1029264.0,385.0499877929688,321147.0,17.295000076293945,2120953.0,160.13999938964844,0.0,96.66000366210938,0.0,593.0,1739863.0,89.83000183105469,0.0,2615.0,96486.0,46.06999969482422,0.0,41.66999816894531,260783.0,852.5,299243.0,197.3000030517578,1267341.0,35.560001373291016,314885.0,166.9499969482422,0.0,541.0,278715.0,125.30999755859376,0.0,94.37999725341795,0.0,127.0,0.0,228.0,325738.0,18.15999984741211,0.0,492.5,1621116.0,100.27999877929688,0.0,86.37000274658203,0.0,165.94000244140625,0.0,218.1999969482422,409657.0,193.0,479911.0,27.57999992370605,0.0,90.38999938964844,0.0,160.07000732421875,0.0,204.52999877929688,0.0,1001.75,0.0,912.0,142060.0,142.55999755859375,0.0,746.5,1111224.0,107.0999984741211,7622734.0,365.0,628253.0,246.3099975585937,0.0,138.97000122070312,0.0,4714.0,114327.0,187.509994506836,0.0,229.32000732421875,0.0,547.0,491719.0,588.0,862872.0,101.37000274658205,0.0,99.38999938964844,0.0,242.7400054931641,0.0,265.8299865722656,0.0,607.0,69921.0,131.33999633789062,0.0,2040.0,20971.0,37.81999969482422,0.0,1086.0,5294367.0,42.58000183105469,2097496.0,300.3500061035156,0.0,4406.0,109533.0,1504.5,762541.0,904.0,2465947.0,159.77000427246094,0.0,156.77000427246094,0.0,326.5,1248061.0,71.16000366210938,625937.0,524.0800170898438,0.0,40.290000915527344,0.0,140.6999969482422,0.0,50.40999984741211,0.0,180.3000030517578,1749757.0,498.3999938964844,847615.0,2190.0,50092.0,319.6099853515625,0.0,2175.0,103726.0,76.18000030517578,0.0,803.1699829101562,0.0,2174.0,11867390.0,29.739999771118164,0.0,3070.0,9223.0,84.94000244140625,431876.0,303.0,359076.0,7111.0,2610574.0,158.67999267578125,0.0,6420.0,3659144.0,369.1799926757813,0.0,252.5500030517578,0.0,2080.0,35766.0,424.0,5816469.0,32.29999923706055,861172.0,394.3699951171875,0.0,58.060001373291016,0.0,321.4100036621094,0.0,376.0,2664023.0,196.5399932861328,0.0,1298.0,11519127.0,711.5,1056793.0,223.1699981689453,0.0,4200.0,270644.0,446.0,6403830.0,200.0599975585937,0.0,96.02999877929688,0.0,50.5,2590723.0,338.20001220703125,457972.0,787.0,292278.0,520.0,284330.0,10.288000106811523,22333688.0,77.37000274658203,1668547.0,168.36000061035156,2679506.0,200.7700042724609,0.0,353.0,3423352.0,93.79000091552734,0.0,93.72000122070312,0.0,1115.0,794230.0,715.0,322091.0,585.0,10088797.0,50.0,1293819.0,80.4000015258789,3829114.0,788.2000122070312,2451935.0,89.26000213623047,708192.0,784.2000122070312,1662265.0,148.3000030517578,3429879.0,2865.5,4132260.0,40.93000030517578,1331878.0,368.8900146484375,0.0,234.9499969482422,2157528.0,110.52999877929688,0.0,50.38999938964844,0.0,2606.0,880579.0,1205.5,984851.0,678.0,181680.0,1320.5,1434417.0,384.6099853515625,0.0,437.0899963378906,0.0,253.0,511547.0,94.9499969482422,0.0,383.0,262274.0,75.55000305175781,0.0,196.8300018310547,0.0,409.5400085449219,0.0,201.0,710257.0,7730.0,343024.0,94.77999877929688,0.0,101.0,2168284.0,296.20001220703125,2344329.0,180.0,4195.0,2607.0,2459323.0,14.380000114440918,0.0,189.5,5796913.0,1741.0,2330447.0,248.3500061035156,0.0,1197.5,5572341.0,7.75,0.0,6.639999866485596,3609193.0,191.67999267578125,0.0,27.850000381469727,1749363.0,127.97000122070312,0.0,149.3000030517578,0.0,257.0,736591.0,85.5999984741211,2069470.0,990.0,93810.0,3212.0,380999.0,51.560001373291016,0.0,91.05999755859376,0.0,62.09999847412109,0.0,75.13999938964844,284984.0,71.37999725341797,0.0,366.0499877929688,0.0,98.5999984741211,149283.0,90.55999755859376,0.0,28.690000534057617,0.0,53.220001220703125,0.0,401.6000061035156,695281.0,4230.0,51792.0,254.0,1833409.0,1286.6700439453125,0.0,660.2899780273438,0.0,84.37999725341797,0.0,59.93000030517578,0.0,236.19000244140625,0.0,268.0,1773320.0,1366.0,125046.0,50.02000045776367,253497.0,314.6600036621094,0.0,51.900001525878906,0.0,113.4000015258789,1237160.0,115.76000213623048,0.0,35.02000045776367,4817879.0,656.0,103257.0,106.1999969482422,584169.0,154.4600067138672,0.0,206.75,0.0,504.8200073242188,0.0,398.0,1599963.0,219.5,0.0,706.0,173926.0,432.30999755859375,0.0,153.8000030517578,0.0,223.88999938964844,0.0,67.0,10124074.0,66.4000015258789,0.0,193.3000030517578,1315618.0,93.76000213623048,0.0,133.0,4195959.0,294.2099914550781,0.0,342.0,634512.0,489.2999877929688,9281890.0,417.4400024414063,0.0,63.93999862670898,0.0,465.2699890136719,0.0,25.809999465942383,0.0,64.16000366210938,2085731.0,193.6699981689453,0.0,113.75,11744798.0,226.1600036621093,0.0,98.08999633789062,0.0,303.94000244140625,0.0,109.29000091552734,0.0,69.98999786376953,0.0,71.72000122070312,4498617.0,38.09000015258789,0.0,234.8099975585937,0.0,94.25,4198731.0,683.4000244140625,0.0,5420.0,3559283.0,62.59000015258789,461606.0,293.19000244140625,0.0,260.67999267578125,0.0,119.23999786376952,0.0,869.5700073242188,0.0,100.5500030517578,317732.0,280.0,125358.0,57.68999862670898,0.0,581.0,2785924.0,1369.0,904874.0,314.0799865722656,0.0,700.0,214700.0,813.0,77739.0,29.299999237060547,0.0,34.060001373291016,2000402.0,200.1699981689453,0.0,92.54000091552734,0.0,327.6499938964844,0.0,26.420000076293945,3237569.0,114.1999969482422,58988322.0,468.5,1240182.0,102.9000015258789,24705.0,102.3000030517578,489727.0,181.2100067138672,0.0,219.02999877929688,0.0,491.4700012207031,0.0,171.49000549316406,0.0,479.2000122070313,144050.0,85.23999786376953,0.0,15.770000457763672,0.0,716.4000244140625,312297.0,49.0099983215332,0.0,256.0599975585937,0.0,323.3699951171875,0.0,27.989999771118164,0.0,144.4199981689453,0.0,281.5799865722656,0.0,115.79000091552734,0.0,3510.0,949729.0,210.72000122070312,0.0,86.9800033569336,0.0,1408.0,607642.0,413.0,132832.0,234.5200042724609,0.0,72.27999877929688,0.0,133.88999938964844,0.0,480.6000061035156,328585.0,264.1000061035156,3069180.0,69.69999694824219,0.0,214.57000732421875,0.0,250.4900054931641,0.0,2691.0,1128947.0,287.739990234375,0.0,351.0,554704.0,26.75,0.0,113.38999938964844,0.0,81.58999633789062,0.0,148.4499969482422,0.0,311.5,628889.0,128.08999633789062,0.0,160.57000732421875,0.0,21.13999938964844,1422534.0,96.4499969482422,0.0,264.6199951171875,0.0,177.72000122070312,0.0,126.6500015258789,0.0
 2026-02-17,356.0,934452.0,123.87000274658205,2110500.0,346.6000061035156,3329090.0,3499.0,2162092.0,263.8800048828125,58469100.0,232.8600006103516,7336400.0,213.1999969482422,1888908.0,1949.5,560082.0,67.05999755859375,1937607.0,124.2300033569336,6695400.0,112.26000213623048,6568900.0,49.77999877929688,936024.0,18.049999237060547,3366938.0,98.87999725341795,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087.0,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755.0,213.0800018310547,4965200.0,156.4499969482422,420952.0,225.32000732421875,2629300.0,956.9000244140624,183209.0,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894533,2021400.0,267.5,497517.0,5120.0,1222933.0,170.25999450683594,655128.0,79.4000015258789,3324100.0,196.5,868554.0,221.0399932861328,614200.0,424.6000061035156,1022924.0,214.0,4648200.0,108.41999816894533,4698500.0,168.9199981689453,1809400.0,186.0,498259.0,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303.0,1270.0,473725.0,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789065,3166000.0,201.1499938964844,69879200.0,142.5800018310547,8724200.0,3617.0,1935893.0,99.3000030517578,448638.0,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859.0,242.1999969482422,999029.0,1668.0,107516.0,1419.780029296875,1097200.0,305.5,274011.0,180.2400054931641,912400.0,526.0,928058.0,463.1000061035156,3718856.0,634.0,6668413.0,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.9400024414063,710600.0,344.5299987792969,3186000.0,15522.0,2510360.0,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053.0,1351.0,1014350.0,52.7400016784668,35542400.0,683.0,71028.0,66.55000305175781,1680200.0,473.9500122070313,34450657.0,50.619998931884766,1659289.0,4324.0,6655578.0,20.739999771118164,11817300.0,49.31499862670898,6195647.0,136.0,254398.0,173.0,6744294.0,19.540000915527344,7035020.0,66.0999984741211,4102100.0,776.5,606261.0,181.8000030517578,819212.0,177.3800048828125,2237900.0,106.0,259642.0,27.489999771118164,4909700.0,1212.0,3222050.0,29.26000022888184,3398000.0,121.87999725341795,1161700.0,9990.0,41584.0,938.0,317778.0,427.5,650712.0,195.6199951171875,986500.0,118.8000030517578,2960700.0,4316.0,172840.0,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341795,3810100.0,1072.6700439453125,921900.0,415.2000122070313,5150319.0,181.25,4768473.0,90.55999755859376,542196.0,60.34999847412109,12874400.0,438.5,416273.0,72.44000244140625,738958.0,133.60000610351562,1552312.0,92.37000274658205,1590536.0,57.459999084472656,260482.0,2120.0,968355.0,257.0,432155.0,774.0,180712.0,460.4500122070313,27672681.0,270.0,3486722.0,174.1300048828125,1598700.0,1175.5,787339.0,354.79998779296875,1228159.0,593.0,487819.0,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885.0,950.0,582385.0,75.30000305175781,798039.0,76.29000091552734,14259300.0,208.3999938964844,13227062.0,385.6000061035156,6993309.0,1480.0,24346.0,27.280000686645508,770247.0,2868.0,397871.0,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655.0,290.3999938964844,1856746.0,113.77999877929688,12314600.0,15.395000457763672,2137428.0,18.88999938964844,21050100.0,225.5800018310547,1696600.0,103.6999969482422,642417.0,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751.0,33.31999969482422,3027300.0,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466.0,7690.0,281087.0,4724.0,364095.0,91.86000061035156,2970100.0,2408.0,562329.0,116.1999969482422,288013.0,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285.0,99.88999938964844,1705500.0,521.0,963891.0,177.3800048828125,3558300.0,97.0,948310.0,237.009994506836,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563.0,95.6500015258789,8164300.0,355.0,688326.0,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650.0,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.3999938964844,10653785.0,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449.0,206.7400054931641,3514100.0,73.12000274658203,263324.0,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468.0,37.52000045776367,11541800.0,108.37000274658205,1127800.0,2985.0,653739.0,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964.0,414.2850036621094,4428100.0,38.7599983215332,3574762.0,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.02999877929688,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490.0,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338.0,153.89999389648438,2784850.0,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090.0,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,216.1000061035156,258678.0,30.315000534057617,7920215.0,5230.0,365677.0,50.869998931884766,4574400.0,122.55999755859376,5108500.0,600.8400268554688,1863200.0,956.0,124402.0,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390.0,149.67999267578125,2904800.0,137.35000610351562,635786.0,1796.0,3419197.0,205.4900054931641,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715.0,206.3600006103516,8709200.0,105.44000244140624,10467400.0,1795.0,191803.0,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858.0,17.219999313354492,10597000.0,68.3499984741211,723254.0,201.6000061035156,2376243.0,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606.0,373.5,838100.0,218.6600036621093,1313600.0,875.0,379956.0,660.0,213094.0,16.729999542236328,5071257.0,144.69000244140625,2264900.0,33.36000061035156,9207280.0,41.900001525878906,1075117.0,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894533,2565500.0,17.975000381469727,636958.0,800.0,392855.0,4510.0,667112.0,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.1000061035156,687369.0,171.0,1329686.0,344.7799987792969,1133700.0,273.6000061035156,2610331.0,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353.0,9.22599983215332,27379485.0,26.540000915527344,2744008.0,18.1259994506836,6814923.0,856.5,417218.0,576.5999755859375,1330606.0,18.63999938964844,3931853.0,119.75,5219100.0,866.0,202223.0,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125.0,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893.0,253.3500061035156,432000.0,391.489990234375,2094500.0,104.44000244140624,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578.0,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461.0,147.83999633789062,1324500.0,491.2999877929688,2964079.0,14.130000114440918,57684800.0,685.0,913158.0,45.68999862670898,5750700.0,1271.0,381521.0,320.0,526253.0,61.09000015258789,12238400.0,190.0599975585937,1453500.0,375.2999877929688,1165300.0,49.34999847412109,6094300.0,1236.0,85967.0,435.0,513844.0,270.5799865722656,513700.0,67.5999984741211,2222169.0,193.1999969482422,1593731.0,758.0,394247.0,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218.0,56.43000030517578,6399900.0,716.5,112318.0,52.119998931884766,637475.0,3734.0,779747.0,106.20999908447266,850400.0,63.0,1538496.0,410.0,302866.0,226.0500030517578,2160200.0,449.5,668410.0,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667.0,71.9000015258789,513468.0,16910.0,72230.0,76.5,1074164.0,342.5199890136719,1699800.0,91.1999969482422,2948600.0,26800.0,3736.0,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900.0,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140624,152543.0,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454.0,486.0,25795881.0,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768.0,3075.0,56849.0,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376952,4107600.0,336.0,765767.0,69.7699966430664,5743600.0,1563.0,387367.0,191.1999969482422,5295821.0,216.97999572753903,1849500.0,480.2000122070313,231922.0,916.0399780273438,2008500.0,191.3999938964844,494116.0,2239.0,9156007.0,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049.0,17.469999313354492,30405700.0,218.8000030517578,2498444.0,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075.0,82.5,385788.0,520.0,191970.0,472.0,3107830.0,121.0,4892298.0,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149.0,2355.0,439698.0,3904.0,5540821.0,408.8999938964844,14360929.0,317.82000732421875,2235900.0,355.3999938964844,806571.0,247.8000030517578,161310.0,248.8999938964844,181203.0,683.0,2175174.0,75.1500015258789,2783800.0,242.6499938964844,3699800.0,21.96999931335449,13720900.0,18.489999771118164,20393600.0,2525.0,92443.0,23.440000534057617,5309000.0,1270.199951171875,9688882.0,77.20999908447266,1182200.0,927.0,369016.0,20.01000022888184,9166500.0,1460.0,2740269.0,219.3999938964844,2696900.0,509.0,391648.0,200.5,1343101.0,524.25,376754.0,184.9900054931641,1987700.0,3120.0,82848.0,863.0,1148474.0,164.0,43686.0,252.5500030517578,3357700.0,445.0,286822.0,445.0,10953610.0,20.09000015258789,6852063.0,258.3099975585937,4929700.0,134.8000030517578,407016.0,153.44000244140625,5868900.0,1720.0,873393.0,1490.0,42606.0,626.1699829101562,440500.0,432.0,428713.0,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483.0,1361.0,525949.0,146.10000610351562,421098.0,329.0,1671193.0,3430.0,1506830.0,3235.0,1054566.0,2842.0,1721044.0,837.0,413671.0,101.16000366210938,1905100.0,821.0,4353569.0,24.475000381469727,4569122.0,131.0,3295391.0,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.13999938964844,4661300.0,628.0,3070426.0,49.04999923706055,5012800.0,58.0,771734.0,164.44000244140625,2212500.0,98.76000213623048,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389.0,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536.0,4466.0,267340.0,79.9000015258789,3528793.0,297.4200134277344,1095700.0,57.040000915527344,1674644.0,26.39999961853028,5475800.0,223.1999969482422,2715361.0,136.4600067138672,1515800.0,1118.0,209726.0,223.509994506836,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225.0,750.0,123316.0,643.0,32485.0,148.0,1133403.0,806.0,292091.0,579.0,1168425.0,158.58999633789062,1467000.0,2286.0,482673.0,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755.0,188.1999969482422,819020.0,217.0,958613.0,29.1299991607666,10660300.0,272.8999938964844,161506.0,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987.0,23.780000686645508,20757700.0,246.0,600968.0,23.14999961853028,6601300.0,102.5500030517578,6434000.0,1470.18994140625,623100.0,1968.0,64769.0,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493.0,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376952,770700.0,666.0,3010238.0,161.52999877929688,2595900.0,121.44000244140624,1830100.0,275.29998779296875,12593452.0,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006.0,1036.050048828125,2984600.0,211.3999938964844,4849624.0,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485.0,235.5800018310547,7368500.0,673.0,912186.0,7572.0,1481802.0,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112.0,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911.0,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377.0,527.7000122070312,319076.0,327.6199951171875,3367200.0,23.200000762939453,3526077.0,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012.0,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235.0,34.27000045776367,3741800.0,5380.0,80712.0,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.7999877929688,6508937.0,177.75,446500.0,34.0,1111890.0,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847.0,316.3999938964844,3810616.0,1490.0,296150.0,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509.0,208.5,1352036.0,29.07999992370605,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903.0,652.0,229926.0,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679.0,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698.0,128.6699981689453,18881000.0,64.25,2225500.0,228.3600006103516,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829.0,943.0,116899.0,536.5999755859375,202584.0,360.5,791131.0,245.6000061035156,240590.0,362.0,242601.0,1484.0,50407.0,135.8000030517578,1603863.0,24.100000381469727,60454000.0,16.53499984741211,4084697.0,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859376,8196400.0,50.5,936328.0,77.0,35961500.0,1376.5,17187753.0,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738.0,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235.0,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789065,1727900.0,12995.0,261125.0,66.48999786376953,6984500.0,223.3000030517578,1571594.0,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366.0,390.4500122070313,310860.0,17.149999618530273,6123824.0,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991.0,92.44000244140624,4416000.0,2610.0,111117.0,45.93999862670898,8315500.0,41.61000061035156,249271.0,862.0,363979.0,196.6999969482422,1013838.0,35.7599983215332,326881.0,163.5,16586500.0,549.0,147433.0,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458.0,18.020000457763672,25974700.0,495.0,1939311.0,101.83000183105467,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369.0,192.1999969482422,495864.0,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.8999938964844,3074500.0,1009.9299926757812,601400.0,926.0,97233.0,141.5800018310547,1848200.0,759.5,1438843.0,108.0999984741211,11453244.0,369.5,682163.0,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354.0,183.6499938964844,4809600.0,231.2400054931641,2457300.0,548.0,337702.0,590.0,743810.0,99.76000213623048,1621800.0,98.88999938964844,1821700.0,246.33999633789065,1229100.0,255.4600067138672,763000.0,612.0,33137.0,129.17999267578125,2089400.0,2060.0,9733.0,37.56999969482422,8856300.0,1102.0,6100220.0,43.255001068115234,2347037.0,302.0,1901500.0,4438.0,139224.0,1531.5,737617.0,929.7999877929688,1833977.0,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132.0,70.68000030517578,803484.0,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.1000061035156,1567869.0,498.6000061035156,636786.0,2220.0,69306.0,323.7300109863281,2282400.0,2220.0,128384.0,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740.0,29.780000686645508,10232600.0,3120.0,21469.0,84.76000213623047,535552.0,305.0,541816.0,7116.0,2427814.0,158.02999877929688,1409500.0,6446.0,3390627.0,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325.0,435.7999877929688,2862305.0,32.619998931884766,860799.0,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218.0,198.2100067138672,2528900.0,1297.0,23524510.0,720.0,1032375.0,221.19000244140625,2181200.0,4295.0,113751.0,451.0,4880689.0,203.5,6057800.0,95.0500030517578,1616900.0,51.70000076293945,1859315.0,340.8999938964844,468336.0,795.0,230683.0,523.0,545743.0,10.413999557495115,21310591.0,78.12999725341797,1830125.0,169.63999938964844,3611161.0,203.1199951171875,1293300.0,354.0,7428674.0,95.38999938964844,8660000.0,93.08000183105467,11250900.0,1129.0,625421.0,722.0,139862.0,586.0,8150510.0,49.04999923706055,2372704.0,81.69999694824219,3446484.0,797.7999877929688,3592882.0,89.30000305175781,793616.0,798.0,2143855.0,149.6999969482422,3090844.0,2867.0,9204439.0,40.83000183105469,851860.0,367.9400024414063,1336000.0,235.75,1623195.0,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648.0,1227.5,1552083.0,693.5,291021.0,1316.5,2230422.0,381.6900024414063,365100.0,421.9500122070313,2516900.0,253.0,653645.0,92.0,9286400.0,382.5,285824.0,73.7300033569336,1738100.0,202.009994506836,1761200.0,410.4500122070313,5131900.0,202.5,1230055.0,7770.0,269049.0,92.94000244140624,3342100.0,105.0,8038039.0,299.3999938964844,3472075.0,182.1999969482422,6432.0,2650.0,2204240.0,14.380000114440918,0.0,201.1999969482422,5107849.0,1766.5,4387977.0,245.4100036621093,942000.0,1219.0,3655966.0,7.829999923706055,13786500.0,6.578999996185303,3192199.0,191.9199981689453,1119800.0,27.71500015258789,3197747.0,128.0,1558500.0,152.6999969482422,3372100.0,254.3500061035156,1157645.0,86.30000305175781,2158505.0,982.0,159123.0,3220.0,396372.0,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640.0,72.30999755859375,5470900.0,369.1799926757813,2313500.0,98.5999984741211,255543.0,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053.0,4350.0,302775.0,257.5,2401291.0,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.8999938964844,2145200.0,270.0,1455639.0,1368.0,381196.0,50.63999938964844,304549.0,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040.0,116.54000091552734,6258900.0,35.7599983215332,1993246.0,659.0,67801.0,107.8000030517578,856484.0,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399.0,219.6100006103516,6489600.0,700.0,263661.0,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395.0,65.62999725341797,2879700.0,196.3999938964844,2360936.0,93.80999755859376,2237000.0,136.6999969482422,9076561.0,299.2300109863281,1437400.0,350.5,590214.0,494.5,15067227.0,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.26000022888184,13547700.0,64.56999969482422,3887778.0,193.8699951171875,2160800.0,116.25,15750651.0,225.69000244140625,5454800.0,99.6999969482422,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452.0,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604.0,706.8200073242188,569800.0,5413.0,3295351.0,62.11000061035156,1642892.0,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623048,5234300.0,863.280029296875,597500.0,103.5500030517578,577571.0,282.5,320800.0,58.16999816894531,7253200.0,595.0,2127056.0,1365.5,1495990.0,319.5,8591700.0,703.0,117409.0,814.0,104693.0,29.86000061035156,7937000.0,33.709999084472656,1831135.0,197.33999633789065,2203800.0,92.1999969482422,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757.0,115.6500015258789,61513034.0,473.0,87788.0,104.0,34010.0,103.9499969482422,690201.0,177.3000030517578,2587900.0,216.25,619400.0,477.3200073242188,1721400.0,173.67999267578125,4655500.0,482.7999877929688,213748.0,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044.0,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.4499969482422,2662700.0,3430.0,1303660.0,215.47999572753903,4838100.0,87.4000015258789,12361900.0,1429.0,884044.0,416.0,208956.0,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.7999877929688,231743.0,263.29998779296875,3673676.0,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290.0,295.5,1174200.0,357.0,1374144.0,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600.0,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363.0,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859376,3766900.0
-2026-02-18,351.0,683424.0,126.94000244140624,1370400.0,357.6000061035156,7067414.0,3661.0,3424333.0,264.3500061035156,34203300.0,228.72000122070312,5495100.0,216.0,3034940.0,1967.0,536383.0,67.54000091552734,2192060.0,124.2699966430664,4518500.0,113.29000091552734,7824400.0,49.560001373291016,784537.0,18.299999237060547,3940926.0,98.05999755859376,1758400.0,223.6100006103516,4968700.0,39.68999862670898,1845119.0,263.1700134277344,5033200.0,346.3699951171875,8474700.0,67.5199966430664,3578600.0,2842.0,686893.0,217.2100067138672,3363200.0,157.0500030517578,490260.0,229.7400054931641,2009500.0,984.7000122070312,268758.0,108.30999755859376,1848100.0,16.290000915527344,6417300.0,113.62000274658205,1978600.0,267.0,988252.0,5106.0,1180227.0,167.6999969482422,816650.0,79.79000091552734,2842700.0,200.6499938964844,1043680.0,219.6999969482422,527500.0,425.3999938964844,932916.0,214.4900054931641,2387700.0,109.30999755859376,3483400.0,171.22000122070312,2196900.0,186.3999938964844,132811.0,190.82000732421875,1031800.0,209.42999267578125,2234900.0,162.58999633789062,1322500.0,372.5,414723.0,1278.0,526098.0,369.2999877929688,8784300.0,49.59000015258789,4199800.0,200.1199951171875,35664100.0,234.3099975585937,955500.0,379.7300109863281,2731900.0,477.7900085449219,498100.0,186.6199951171875,2636100.0,204.7899932861328,51003300.0,139.5399932861328,9955700.0,4000.0,1405252.0,99.3000030517578,543711.0,322.9800109863281,1172300.0,78.95999908447266,873400.0,28.61000061035156,8787500.0,282.3900146484375,1896200.0,147.72999572753906,7485200.0,125.36000061035156,3322700.0,83.80999755859375,1315700.0,54.15999984741211,1471400.0,127.23999786376952,4275600.0,285.5,88273.0,244.0,905120.0,1668.0,70831.0,1468.719970703125,1334400.0,308.0,209859.0,178.1199951171875,1584100.0,539.0,1256001.0,471.5,3185882.0,643.2000122070312,4525143.0,178.05999755859375,678100.0,333.510009765625,13565300.0,195.41000366210932,328500.0,131.16000366210938,2357500.0,430.1199951171875,691200.0,346.239990234375,1900600.0,15542.0,1448908.0,3744.639892578125,93900.0,238.92999267578125,4923000.0,2110.0,11423746.0,1376.0,2111411.0,53.36000061035156,30698900.0,689.0,187611.0,66.30999755859375,2262600.0,486.0499877929688,31841948.0,49.90999984741211,3246711.0,4344.0,2431919.0,21.8700008392334,14098100.0,45.810001373291016,12902807.0,135.1999969482422,1584846.0,170.3000030517578,3714445.0,20.0,11075932.0,66.91000366210938,3191000.0,781.0,637280.0,183.6000061035156,1717189.0,182.67999267578125,2696200.0,106.3000030517578,192718.0,27.90999984741211,4224200.0,1211.0,4618252.0,29.420000076293945,2905800.0,121.7699966430664,1343300.0,10040.0,74758.0,934.0,132889.0,428.5,848714.0,194.1300048828125,1049000.0,119.48999786376952,4359600.0,4326.0,271629.0,4269.990234375,676100.0,61.540000915527344,5267500.0,113.9000015258789,2052800.0,1092.260009765625,700000.0,413.0,1839543.0,186.8500061035156,7522090.0,91.8000030517578,749983.0,59.72999954223633,9436800.0,445.0,412449.0,72.27999877929688,1314744.0,135.0,2378464.0,94.25,2556405.0,54.7599983215332,551175.0,2128.0,667536.0,261.0,862846.0,781.5,207991.0,469.5,47326712.0,270.6000061035156,1724667.0,178.1199951171875,1408800.0,1181.0,966169.0,358.0,715838.0,598.0,241935.0,499.0700073242188,3732500.0,69.69000244140625,4371400.0,1380.0,38785.0,980.0,274793.0,75.19999694824219,1281847.0,76.27999877929688,9344900.0,203.3000030517578,9909488.0,385.8999938964844,4254861.0,1490.0,42262.0,27.420000076293945,772141.0,2854.0,528038.0,132.89999389648438,5392800.0,61.54999923706055,2366900.0,1040.0,182431.0,298.6000061035156,746961.0,116.2699966430664,11678900.0,14.649999618530272,6142018.0,18.790000915527344,21772900.0,224.9900054931641,1050300.0,105.3000030517578,647678.0,64.33000183105469,5748300.0,751.969970703125,2563700.0,329.2900085449219,1558100.0,498.2000122070313,479335.0,34.20000076293945,3599761.0,285.3900146484375,781300.0,152.00999450683594,4949700.0,3032.0,182183.0,7750.0,177522.0,4736.0,565746.0,87.43000030517578,4538900.0,2424.0,373233.0,113.8000030517578,288408.0,305.010009765625,3947300.0,124.29000091552734,2245100.0,95.81999969482422,2764200.0,65.04000091552734,5148600.0,5030.0,30525.0,102.66999816894533,2849000.0,524.0,919236.0,185.8600006103516,2970100.0,96.9000015258789,921092.0,239.13999938964844,1286100.0,290.1199951171875,932700.0,163.25,423800.0,4085.0,95286.0,95.58000183105467,5617000.0,355.0,653520.0,123.1999969482422,1599300.0,31.600000381469727,20768600.0,332.0,178537.0,302.54998779296875,2046300.0,38.720001220703125,12122400.0,593.0,1053400.0,75.11000061035156,3295600.0,196.0,15858136.0,43.06999969482422,4578000.0,41.93000030517578,7468400.0,88.0999984741211,2275406.0,209.8800048828125,4394100.0,73.68000030517578,157817.0,83.4000015258789,1580200.0,110.5199966430664,9456200.0,360.2300109863281,1032700.0,349.19000244140625,771900.0,27.530000686645508,4983600.0,2180.0,6181766.0,37.75,15726500.0,108.56999969482422,611300.0,2971.0,354591.0,124.75,5666300.0,158.0,2541200.0,187.7899932861328,9852900.0,164.0,490227.0,415.760009765625,2752700.0,38.75,3401806.0,78.18000030517578,20648800.0,48.93999862670898,7988300.0,41.36000061035156,10626500.0,196.41000366210932,1032800.0,230.8000030517578,5362093.0,31.46999931335449,9018800.0,66.80999755859375,6098300.0,76.58999633789062,3040400.0,575.0,1049307.0,155.89999389648438,3078103.0,77.75,5217200.0,183.8699951171875,10313400.0,5300.0,98542.0,21.420000076293945,14873400.0,64.72000122070312,6582700.0,71.11000061035156,7742200.0,173.3800048828125,14407100.0,217.0,385932.0,31.0,4102106.0,5200.0,355982.0,51.34999847412109,4500300.0,121.77999877929688,7061600.0,593.27001953125,2558200.0,984.0,61065.0,118.88999938964844,1894200.0,116.77999877929688,5783400.0,191.5,88106.0,152.02000427246094,2564400.0,137.75,835627.0,1761.0,4454846.0,204.38999938964844,871700.0,167.25,2808900.0,49.650001525878906,1386285.0,208.5599975585937,4646900.0,107.0999984741211,8791600.0,1795.0,257243.0,176.02000427246094,2283600.0,132.5399932861328,3364200.0,973.5,632178.0,17.1200008392334,8566200.0,69.69999694824219,1268621.0,200.8000030517578,892996.0,232.0800018310547,1392800.0,31.57999992370605,10918600.0,5620.0,317304.0,382.989990234375,841400.0,216.41000366210932,1104400.0,879.5,1161737.0,664.0,162046.0,17.21500015258789,3727978.0,142.6199951171875,1115800.0,32.369998931884766,7951801.0,42.31999969482422,966300.0,125.23999786376952,4111700.0,147.75,719300.0,44.43999862670898,14979200.0,72.80000305175781,4450300.0,200.22999572753903,1905000.0,82.18000030517578,11305000.0,302.5899963378906,1268300.0,111.61000061035156,1844800.0,17.760000228881836,910712.0,811.0,438391.0,4702.0,502633.0,192.58999633789065,1055800.0,345.510009765625,396900.0,69.69999694824219,4722800.0,111.5999984741211,5347700.0,236.1000061035156,1194543.0,169.60000610351562,362794.0,346.239990234375,967400.0,278.79998779296875,2198233.0,80.26000213623047,1502200.0,151.13999938964844,3699400.0,50.43999862670898,488153.0,9.291000366210938,22833115.0,26.81999969482422,3606104.0,18.381999969482425,8904648.0,868.0,624687.0,589.4000244140625,1844373.0,18.584999084472656,3264720.0,122.2699966430664,5583200.0,883.0,318854.0,167.69000244140625,1306000.0,924.239990234375,837500.0,63.59000015258789,1872600.0,58.630001068115234,12993600.0,67.27999877929688,301905.0,277.3999938964844,158200.0,71.72000122070312,2263800.0,222.5,457064.0,256.17999267578125,383300.0,380.3800048828125,2740000.0,102.38999938964844,1880400.0,80.4000015258789,2089000.0,78.9800033569336,4116900.0,236.0,555341.0,47.2400016784668,7978700.0,149.5800018310547,1601400.0,203.7899932861328,4171600.0,2551.0,6093132.0,145.17999267578125,1627900.0,492.2999877929688,8531666.0,13.850000381469728,64199300.0,691.0,152540.0,45.97999954223633,5214600.0,1286.0,382966.0,322.5,881553.0,62.54999923706055,17244800.0,197.9199981689453,1291300.0,383.0799865722656,1510300.0,48.93999862670898,8848200.0,1246.0,197681.0,438.0,477754.0,277.69000244140625,535400.0,68.0,968013.0,189.8000030517578,662471.0,760.0,544978.0,1366.9300537109375,205000.0,48.58000183105469,5479600.0,53.66999816894531,11271400.0,24.01000022888184,641700.0,3870.0,78095.0,57.16999816894531,5018100.0,711.5,139268.0,51.81999969482422,794854.0,3912.0,578592.0,105.4499969482422,727200.0,62.79999923706055,1451117.0,414.5,304133.0,238.57000732421875,2557300.0,453.5,514623.0,80.69000244140625,5853300.0,58.33000183105469,3760900.0,415.3999938964844,618758.0,75.5999984741211,1320189.0,17020.0,64528.0,77.19999694824219,1574649.0,349.489990234375,1232200.0,90.55999755859376,1840000.0,27300.0,8899.0,329.5799865722656,3988900.0,82.94999694824219,2263300.0,372.0,505006.0,817.5499877929688,1808900.0,46.54999923706055,3017700.0,980.0999755859376,235405.0,152.74000549316406,5190900.0,45.36000061035156,8944800.0,143.60000610351562,411600.0,72.83999633789062,2894363.0,507.7000122070313,43002000.0,132.00999450683594,8257500.0,83.66999816894531,8426900.0,266.5,995564.0,3130.0,49994.0,303.94000244140625,15847700.0,303.3299865722656,28482100.0,120.91000366210938,2668000.0,336.0,557931.0,81.26000213623047,8577100.0,1585.0,622616.0,189.6000061035156,1377720.0,237.4600067138672,3050200.0,491.3999938964844,1558031.0,933.72998046875,1864900.0,192.1999969482422,316261.0,2268.0,13281247.0,1134.0400390625,158500.0,34.77000045776367,9986500.0,101.16999816894533,1595400.0,46.29999923706055,6503892.0,17.889999389648438,27278200.0,223.1999969482422,1447455.0,535.02001953125,802600.0,383.5199890136719,2982600.0,204.0,685904.0,83.08000183105469,348405.0,522.0,221146.0,453.5,3005857.0,120.5999984741211,4509537.0,141.25999450683594,2456000.0,424.8900146484375,350300.0,1630.0,917573.0,2375.0,120234.0,3962.0,702711.0,410.8999938964844,15245160.0,315.8800048828125,1929900.0,356.79998779296875,425701.0,245.1999969482422,147757.0,259.5,436504.0,715.5,921963.0,75.19999694824219,3268700.0,241.13999938964844,2853200.0,21.549999237060547,17104600.0,18.350000381469727,17989700.0,2540.0,147091.0,24.479999542236328,7272200.0,1297.800048828125,15198289.0,78.02999877929688,1044600.0,933.0,50320.0,20.26000022888184,12313000.0,1455.0,578376.0,222.0399932861328,2469000.0,512.0,840069.0,198.6000061035156,2199457.0,522.2999877929688,506473.0,187.1199951171875,1415800.0,3085.0,93465.0,869.0,1967420.0,166.0,27394.0,249.3500061035156,3187200.0,448.0,241731.0,442.2000122070313,15582444.0,20.049999237060547,13204399.0,260.7900085449219,3949200.0,134.60000610351562,674456.0,155.19000244140625,3086400.0,1753.0,851162.0,1492.0,58318.0,634.9000244140625,348200.0,434.5,585361.0,208.97999572753903,747600.0,82.95999908447266,1450900.0,46.09000015258789,4932313.0,1368.0,712000.0,145.0500030517578,374273.0,321.0,405835.0,3421.0,1586147.0,3251.0,2092085.0,2874.0,938502.0,879.0,889847.0,102.98999786376952,1607200.0,825.2000122070312,3378758.0,24.795000076293945,7440126.0,129.1999969482422,4160354.0,45.459999084472656,65306100.0,389.5700073242188,4526900.0,26.84000015258789,7363400.0,640.0,827415.0,48.47999954223633,4923900.0,58.0,990877.0,171.05999755859375,2597800.0,97.1999969482422,2957600.0,105.83000183105467,2159400.0,5.8379998207092285,40967632.0,500.760009765625,1464300.0,161.25,1413700.0,199.8000030517578,1193219.0,4506.0,275400.0,80.5999984741211,4556140.0,296.1600036621094,1082700.0,57.7599983215332,1092987.0,26.739999771118164,6258500.0,226.6000061035156,1088851.0,141.49000549316406,907600.0,1126.0,234384.0,223.4499969482422,493300.0,260.5400085449219,889300.0,139.47999572753906,4417900.0,79.33999633789062,7124173.0,768.5,189542.0,647.0,206801.0,149.0,1408161.0,820.0,123921.0,584.0,1737349.0,158.75999450683594,1086700.0,2298.0,258563.0,149.8000030517578,3244694.0,244.9900054931641,8129700.0,308.7799987792969,7209600.0,1298.0,106558.0,187.1999969482422,663560.0,217.5,1434214.0,29.13999938964844,6377900.0,276.3500061035156,204043.0,21.940000534057617,14429400.0,239.8300018310547,1033900.0,361.0,5669924.0,23.950000762939453,15717100.0,246.5,942742.0,22.65999984741211,6702300.0,103.5999984741211,5660100.0,1480.300048828125,651000.0,1986.0,150808.0,109.9000015258789,5742700.0,32.290000915527344,11952700.0,45.650001525878906,5318500.0,720.5,480037.0,79.48999786376953,16304900.0,68.86000061035156,5530400.0,18.8799991607666,49139100.0,108.66000366210938,781600.0,658.0,2160811.0,171.52999877929688,2092300.0,121.26000213623048,1414500.0,271.70001220703125,16636330.0,278.760009765625,795100.0,352.1199951171875,1042100.0,553.8900146484375,569000.0,33.220001220703125,2758700.0,104.5999984741211,371033596.0,1020.5599975585938,3236900.0,211.8000030517578,9770866.0,649.8099975585938,1350300.0,69.52999877929688,2799400.0,282.1300048828125,2018700.0,151.10000610351562,546525.0,240.08999633789065,10095400.0,663.0,665934.0,7790.0,1865175.0,182.1300048828125,1751300.0,54.79999923706055,13316600.0,58.84000015258789,2790200.0,48.86000061035156,1361500.0,1184.0,167400.0,55.970001220703125,4402900.0,155.77999877929688,3554500.0,527.97998046875,3575900.0,135.1199951171875,797400.0,298.0,188034.0,356.0,1917000.0,76.72000122070312,2852200.0,59.400001525878906,1784592.0,533.9000244140625,372173.0,327.8900146484375,3661800.0,23.020000457763672,2086153.0,79.11000061035156,6953400.0,946.969970703125,522400.0,450.760009765625,2360000.0,363.0700073242188,921400.0,60.08000183105469,7887000.0,98.48999786376952,10367800.0,144.8000030517578,456929.0,2009.050048828125,328000.0,79.22000122070312,2891200.0,238.0,657124.0,37.18999862670898,5581100.0,5410.0,85739.0,131.0,569800.0,70.0199966430664,2941100.0,397.1000061035156,9142029.0,176.1199951171875,604100.0,33.58000183105469,2160458.0,661.72998046875,491100.0,178.11000061035156,2642635.0,164.1699981689453,4211100.0,924.4000244140624,2092141.0,318.79998779296875,6958353.0,1512.0,528808.0,83.18000030517578,7181300.0,66.7699966430664,7135100.0,142.61000061035156,2038800.0,149.39999389648438,2914736.0,211.5,574106.0,29.440000534057617,4375500.0,199.57000732421875,1561600.0,1188.3199462890625,357100.0,268.5,1265476.0,658.0,229453.0,121.66000366210938,7803400.0,46.59999847412109,13099100.0,681.7999877929688,2762902.0,79.08999633789062,8408200.0,176.58999633789062,6343300.0,545.25,798500.0,399.6000061035156,23223400.0,451.6000061035156,1053200.0,174.60000610351562,763233.0,125.1999969482422,17307700.0,65.12000274658203,1635700.0,231.75,913100.0,30.280000686645508,3018600.0,1375.5699462890625,119700.0,180.3999938964844,1490018.0,952.0,266442.0,531.7999877929688,252121.0,361.5,692275.0,247.1999969482422,311819.0,370.0,65826.0,1488.0,20618.0,135.8000030517578,710113.0,24.350000381469727,26767400.0,16.75,5878309.0,82.12999725341797,4812900.0,299.2900085449219,572000.0,91.22000122070312,9064800.0,124.69000244140624,7851500.0,51.0,5997127.0,77.98999786376953,29883100.0,1348.5,6124833.0,45.29999923706055,3847800.0,65.55000305175781,11211500.0,724.8300170898438,1194600.0,6.260000228881836,15449947.0,107.80999755859376,18138700.0,171.05999755859375,1518100.0,316.760009765625,1337500.0,101.31999969482422,1844100.0,147.52000427246094,653900.0,184.5399932861328,928300.0,187.97999572753903,164749100.0,7523.1201171875,22500.0,630.0,33204955.0,26.280000686645508,1460100.0,23.350000381469727,3299000.0,237.3300018310547,2885500.0,13020.0,361310.0,65.06999969482422,7854600.0,228.0,2159476.0,193.8099975585937,1792600.0,86.79000091552734,6068000.0,70.16000366210938,6431400.0,70.66000366210938,8957100.0,133.1999969482422,1588584.0,394.5499877929688,332618.0,16.8799991607666,6383603.0,156.1699981689453,14801100.0,92.75,4102500.0,612.5,619191.0,92.7699966430664,3270900.0,2645.0,116069.0,47.11000061035156,14138700.0,42.290000915527344,317628.0,870.5,374331.0,200.0,1180622.0,36.209999084472656,379390.0,152.35000610351562,26756800.0,564.0,321900.0,124.22000122070312,3126600.0,94.29000091552734,2775100.0,125.16999816894533,3285200.0,232.5,162857.0,17.8799991607666,18459600.0,507.0,2009659.0,102.91999816894533,5442900.0,84.36000061035156,2403400.0,164.38999938964844,7239800.0,220.8000030517578,666934.0,193.3999938964844,928156.0,27.3700008392334,24779800.0,92.4499969482422,1402400.0,156.86000061035156,14434300.0,203.27999877929688,4099300.0,997.5,578900.0,937.0,148581.0,142.10000610351562,1747600.0,761.5,1164481.0,107.5,7365589.0,373.5,1160781.0,239.02999877929688,1527300.0,139.6300048828125,2751500.0,4460.0,166838.0,182.6699981689453,3549800.0,232.7400054931641,2362600.0,549.0,442546.0,585.5,970529.0,101.79000091552734,1513900.0,97.5500030517578,1435500.0,258.07000732421875,2073700.0,255.3300018310547,732300.0,618.0,44386.0,128.25,3311900.0,2005.0,17489.0,36.810001373291016,8909400.0,1124.5,6064162.0,44.165000915527344,2582661.0,299.0,1483200.0,4486.0,152936.0,1543.5,953567.0,927.7999877929688,1922936.0,157.39999389648438,2608600.0,155.5,986200.0,339.0,616626.0,71.77999877929688,810699.0,519.3099975585938,1439500.0,41.45000076293945,17925500.0,143.24000549316406,9944500.0,49.02999877929688,1429900.0,186.8000030517578,1335233.0,517.0,1087667.0,2200.0,60796.0,318.82000732421875,1726900.0,2220.0,136757.0,75.72000122070312,1129700.0,792.1599731445312,675900.0,2234.0,25873350.0,30.059999465942383,11337500.0,3215.0,18061.0,81.69999694824219,932772.0,306.0,601178.0,7389.0,2891106.0,161.16000366210938,1338300.0,6474.0,911527.0,378.0799865722656,510800.0,258.9100036621094,1226500.0,2069.0,56102.0,430.2999877929688,2529102.0,33.189998626708984,1765118.0,396.4599914550781,1244500.0,60.25,4982100.0,327.6000061035156,2136200.0,381.2000122070313,1546422.0,200.3800048828125,2205100.0,1324.5,48505532.0,715.0,1646963.0,216.83999633789065,2974900.0,4335.0,128244.0,459.7999877929688,6703506.0,204.8099975585937,6395700.0,97.73999786376952,856500.0,52.7400016784668,1917502.0,347.20001220703125,649641.0,792.5,300482.0,527.0,492367.0,10.720000267028809,27461707.0,77.72000122070312,2918231.0,173.3800048828125,1941388.0,197.4600067138672,1020300.0,354.6000061035156,5750492.0,95.76000213623048,6068100.0,95.37999725341795,16284800.0,1138.0,594991.0,728.0,311750.0,585.5,9801669.0,48.650001525878906,1610913.0,82.30000305175781,1772058.0,801.0,3463288.0,87.81999969482422,966670.0,793.2000122070312,3951821.0,149.0,3101068.0,2929.0,21932776.0,41.5,678703.0,365.760009765625,1188700.0,244.8000030517578,1454344.0,107.69000244140624,2631200.0,51.59000015258789,16436400.0,2642.0,654713.0,1257.0,1363354.0,677.5,261589.0,1334.0,1972338.0,384.3599853515625,359200.0,442.30999755859375,2147600.0,260.0,2285205.0,91.04000091552734,9786800.0,387.0,355747.0,74.91000366210938,1188900.0,199.6300048828125,1687900.0,419.3800048828125,3112800.0,202.5,2761915.0,7875.0,180941.0,91.7300033569336,3420700.0,105.5999984741211,3667273.0,300.79998779296875,2225609.0,190.0,4796.0,2604.0,3857007.0,14.380000114440918,0.0,203.1999969482422,2137480.0,1809.5,3788467.0,249.3500061035156,815600.0,1270.5,2771479.0,7.840000152587891,11844300.0,6.710999965667725,3429013.0,192.7400054931641,1137300.0,28.780000686645508,2896135.0,129.67999267578125,1712400.0,156.2899932861328,2395700.0,261.20001220703125,836437.0,86.19999694824219,1815527.0,991.0,228488.0,3158.0,647579.0,51.84000015258789,8146000.0,89.83000183105469,1727900.0,62.0,2433200.0,74.0999984741211,310569.0,72.8499984741211,3458400.0,377.3200073242188,2670000.0,99.1999969482422,191624.0,89.27999877929688,3430000.0,27.8799991607666,33179300.0,50.81999969482422,4483100.0,396.3999938964844,1050996.0,4330.0,59700.0,261.5,1798164.0,1315.3299560546875,347800.0,662.6599731445312,233200.0,83.61000061035156,4623700.0,59.33000183105469,1836400.0,235.6300048828125,1449100.0,272.5,1865357.0,1358.0,95423.0,51.59999847412109,305104.0,314.82000732421875,2753700.0,52.68999862670898,6804400.0,113.0,3284630.0,115.66000366210938,5608100.0,35.619998931884766,1737195.0,660.0,139460.0,106.8000030517578,1179503.0,157.22999572753906,2944200.0,213.27999877929688,522200.0,513.5599975585938,2662300.0,404.5,2940418.0,213.25,7436400.0,698.0,271287.0,440.7099914550781,935800.0,155.0,1610800.0,227.6199951171875,1946000.0,65.5999984741211,9403119.0,66.91000366210938,1766600.0,196.8000030517578,4025810.0,94.93000030517578,1684000.0,134.3000030517578,4833899.0,298.4599914550781,1343300.0,349.5,597021.0,494.2000122070313,14428564.0,411.3200073242188,45921400.0,63.959999084472656,2940700.0,459.4400024414063,1293100.0,25.5,17331300.0,65.33999633789062,3324299.0,199.1300048828125,1931000.0,115.8499984741211,11909805.0,223.32000732421875,6667800.0,100.25,1997200.0,317.239990234375,930100.0,116.93000030517578,8204000.0,72.7699966430664,18235600.0,74.66000366210938,4985323.0,38.25,2920400.0,235.2899932861328,686900.0,93.5999984741211,5503171.0,689.4199829101562,621000.0,5328.0,4672412.0,61.20000076293945,1928555.0,288.20001220703125,6632000.0,265.0,3266200.0,116.12000274658205,4359500.0,880.1799926757812,414200.0,103.4499969482422,589400.0,286.5,296185.0,58.7599983215332,7355400.0,578.0,2857069.0,1350.0,2338970.0,320.29998779296875,7091900.0,695.0,135474.0,815.0,59961.0,29.71999931335449,11609900.0,34.04999923706055,1731836.0,199.4600067138672,2052200.0,94.27999877929688,2603300.0,299.3599853515625,1584800.0,26.90999984741211,3975723.0,116.0999984741211,118573521.0,474.5,218833.0,104.5,39986.0,104.0999984741211,625085.0,184.07000732421875,3417800.0,218.5500030517578,703900.0,470.30999755859375,1662600.0,170.57000732421875,3622700.0,486.7999877929688,148224.0,85.73999786376953,2812800.0,16.049999237060547,11019000.0,724.0,357379.0,48.04999923706055,29318100.0,259.3299865722656,1250500.0,327.5299987792969,1423100.0,28.790000915527344,19347600.0,142.6300048828125,5234100.0,296.5599975585937,12173000.0,113.72000122070312,2829400.0,3460.0,1167647.0,208.58999633789065,4433500.0,88.55999755859375,8250900.0,1388.0,1038830.0,416.5,372637.0,234.0599975585937,1694300.0,72.13999938964844,7867000.0,126.62000274658205,36485000.0,495.7999877929688,150836.0,271.20001220703125,6786583.0,70.80000305175781,1841800.0,213.9600067138672,769000.0,248.259994506836,813700.0,2757.0,395224.0,301.9200134277344,1121200.0,358.0,1937205.0,26.270000457763672,4743400.0,116.30999755859376,1604400.0,79.68000030517578,4064100.0,150.67999267578125,19849700.0,312.0,900275.0,129.24000549316406,1864300.0,162.91000366210938,1723300.0,21.15999984741211,2004686.0,98.25,2437500.0,252.5200042724609,913900.0,172.1300048828125,2542100.0,129.1300048828125,4494900.0
-2026-02-19,350.5,841831.0,126.33999633789062,1892900.0,351.0,5827404.0,3578.0,4029944.0,260.5799865722656,30845300.0,224.3500061035156,5410800.0,213.3999938964844,4172460.0,1976.5,1144804.0,66.66000366210938,2254547.0,125.80999755859376,6228900.0,112.19000244140624,6988400.0,48.33000183105469,1190465.0,18.2549991607666,3314235.0,98.33999633789062,1383100.0,214.9499969482422,8040700.0,40.0,2564200.0,259.2099914550781,3616200.0,345.29998779296875,5101200.0,68.86000061035156,2748700.0,2830.0,660567.0,215.97000122070312,3597800.0,155.25,506507.0,229.1000061035156,1451000.0,997.7000122070312,219629.0,109.8000030517578,1526400.0,16.360000610351562,4505400.0,112.76000213623048,2336700.0,265.5,863094.0,5106.0,1722655.0,167.52000427246094,829915.0,79.54000091552734,3497400.0,187.1000061035156,3076080.0,222.9199981689453,462200.0,422.7999877929688,1537425.0,218.3699951171875,2708900.0,109.58999633789062,7403100.0,168.41000366210938,1559600.0,188.0,517923.0,189.3999938964844,760300.0,203.22000122070312,1754800.0,161.22999572753906,1046900.0,373.3999938964844,487592.0,1280.0,397384.0,369.8299865722656,6640100.0,49.52999877929688,4013600.0,203.3699951171875,25842300.0,232.75,1128400.0,375.5,2427000.0,472.4299926757813,664800.0,184.7899932861328,2257500.0,204.8600006103516,35669600.0,137.22999572753906,5260600.0,3875.0,1629184.0,97.4000015258789,353074.0,324.29998779296875,1015300.0,77.69000244140625,1296100.0,29.07999992370605,9172800.0,280.7200012207031,1140500.0,151.1999969482422,5230800.0,118.33999633789062,9488300.0,80.45999908447266,1388200.0,53.400001525878906,1455200.0,126.93000030517578,3108800.0,285.5,49742.0,240.8000030517578,865977.0,1666.0,117076.0,1458.9300537109375,1135200.0,316.0,204490.0,178.97000122070312,928900.0,535.0,794035.0,473.2999877929688,4099732.0,642.7999877929688,3691590.0,177.57000732421875,532700.0,333.989990234375,15180900.0,193.6000061035156,388400.0,131.36000061035156,1577200.0,441.1199951171875,593800.0,342.6499938964844,2786500.0,15290.0,1991434.0,3745.489990234375,101500.0,233.7100067138672,5827500.0,2163.0,11527735.0,1397.0,990326.0,52.77000045776367,47148600.0,691.0,179035.0,66.02999877929688,1467500.0,467.9500122070313,83183935.0,48.68999862670898,3294038.0,4473.0,3557594.0,21.34000015258789,6569000.0,45.57500076293945,3963565.0,134.60000610351562,438226.0,170.3000030517578,5736676.0,19.809999465942383,8754922.0,66.30000305175781,3666400.0,769.0,589625.0,182.0,3023290.0,182.47000122070312,1985100.0,106.5500030517578,201870.0,27.239999771118164,5775600.0,1220.0,6163156.0,29.420000076293945,3336100.0,123.48999786376952,1181400.0,10010.0,31886.0,932.0,460758.0,425.5,646550.0,192.0800018310547,993200.0,118.16000366210938,2212000.0,4276.0,113169.0,4007.449951171875,906300.0,62.560001373291016,7374000.0,111.41999816894533,1338000.0,1081.280029296875,662400.0,413.0,2138168.0,187.3999938964844,3267125.0,90.08000183105467,736113.0,60.29999923706055,13325200.0,445.0,110273.0,74.12000274658203,1577449.0,135.1999969482422,1267221.0,93.83999633789062,2232573.0,54.13999938964844,324679.0,2118.0,736122.0,259.5,994229.0,774.5,335657.0,479.0,50995586.0,260.20001220703125,997824.0,176.2100067138672,1126500.0,1174.5,952652.0,361.2000122070313,4392421.0,595.0,257481.0,496.9400024414063,2610400.0,69.41999816894531,3077900.0,1374.0,45329.0,973.0,260436.0,73.4000015258789,834421.0,75.72000122070312,10979900.0,203.1000061035156,10059341.0,377.0,6167661.0,1486.0,48915.0,27.540000915527344,674787.0,2816.0,559218.0,125.76000213623048,11095000.0,62.220001220703125,2462200.0,1046.0,198517.0,295.79998779296875,274997.0,115.5500030517578,8085300.0,15.164999961853027,3723092.0,18.690000534057617,9664500.0,222.75999450683597,884900.0,103.9499969482422,728906.0,62.91999816894531,8515200.0,760.530029296875,2908000.0,329.1600036621094,1339200.0,489.2000122070313,219301.0,34.11000061035156,2579452.0,286.1700134277344,550600.0,149.19000244140625,2585100.0,3062.0,114553.0,7780.0,183838.0,4722.0,406605.0,86.47000122070312,2973400.0,2385.0,631626.0,112.4000015258789,304603.0,296.5899963378906,2677000.0,124.16999816894533,2022200.0,99.45999908447266,6095700.0,64.58999633789062,4002700.0,5030.0,14923.0,103.25,2078800.0,522.0,990177.0,185.19000244140625,2469700.0,95.1999969482422,1075461.0,231.5399932861328,1456000.0,285.9200134277344,830400.0,162.39999389648438,443800.0,4150.0,64575.0,93.9800033569336,6599500.0,352.5,203966.0,122.22000122070312,1502700.0,31.3799991607666,25767800.0,326.0,150984.0,303.9100036621094,1400700.0,37.970001220703125,10863200.0,596.9099731445312,772700.0,75.8499984741211,4435100.0,185.8999938964844,37273807.0,43.68000030517578,4322300.0,42.63999938964844,8486000.0,89.80000305175781,2510444.0,205.05999755859372,5045600.0,73.08000183105469,209533.0,83.68000030517578,1252200.0,111.58999633789062,8851700.0,359.1099853515625,710800.0,347.20001220703125,636600.0,26.959999084472656,6399700.0,2195.0,8575793.0,37.650001525878906,11259600.0,108.58999633789062,696500.0,2944.0,327847.0,125.48999786376952,6011900.0,164.24000549316406,2055800.0,185.2899932861328,9565100.0,160.10000610351562,421426.0,422.1400146484375,2000400.0,39.119998931884766,4437706.0,78.55999755859375,18443200.0,49.06999969482422,5216200.0,41.68000030517578,10274000.0,197.97000122070312,1613400.0,230.6000061035156,3298649.0,31.709999084472656,15060600.0,64.98999786376953,7258200.0,77.0199966430664,3716500.0,570.0,469391.0,155.10000610351562,7320092.0,77.31999969482422,5346100.0,184.77999877929688,10773300.0,5270.0,242863.0,21.88999938964844,6346400.0,65.45999908447266,6897800.0,67.44000244140625,8628200.0,176.19000244140625,17971000.0,216.3999938964844,315226.0,30.40999984741211,5821731.0,5200.0,550098.0,50.2400016784668,5178500.0,120.5999984741211,3703500.0,662.0,6653300.0,1040.0,91331.0,118.06999969482422,1757400.0,119.05999755859376,7042300.0,189.5,87370.0,151.7899932861328,2215400.0,139.4499969482422,869335.0,1781.5,4525512.0,202.44000244140625,815300.0,163.77999877929688,2223800.0,49.91999816894531,1815962.0,211.25,4763700.0,106.0,7492900.0,1774.0,192105.0,176.89999389648438,1299500.0,133.57000732421875,2603600.0,973.0,861343.0,17.059999465942383,5982600.0,67.25,871899.0,201.3999938964844,863829.0,232.5200042724609,968200.0,31.38999938964844,8869400.0,5625.0,342985.0,385.1300048828125,994100.0,212.97999572753903,1321600.0,864.0,1181338.0,661.0,145286.0,17.540000915527344,4102478.0,145.02999877929688,1579800.0,32.630001068115234,5871169.0,42.040000915527344,955808.0,126.37000274658205,5483600.0,147.33999633789062,629700.0,44.65999984741211,12672500.0,72.2699966430664,3459100.0,199.8800048828125,1310300.0,84.75,15876900.0,301.0,1088500.0,111.91999816894533,2764500.0,17.809999465942383,623990.0,811.0,423367.0,4714.0,376728.0,195.3000030517578,1484600.0,342.92999267578125,291800.0,72.66000366210938,5179000.0,111.73999786376952,2067200.0,233.0,1022841.0,167.0,471401.0,348.17999267578125,1020900.0,272.79998779296875,5282287.0,78.0199966430664,1558300.0,151.3000030517578,2254000.0,50.93999862670898,524037.0,8.956999778747559,63781750.0,26.420000076293945,3696394.0,18.63800048828125,11168034.0,869.5,816543.0,582.4000244140625,1528944.0,18.600000381469727,6220459.0,123.87000274658205,5672300.0,884.0,639154.0,139.16000366210938,5423300.0,918.030029296875,647800.0,63.04999923706055,1811600.0,59.77000045776367,14132300.0,67.41999816894531,339833.0,274.6300048828125,183400.0,73.66999816894531,2642100.0,222.5,1178276.0,254.42999267578125,254200.0,377.3200073242188,2277400.0,103.33000183105467,2036400.0,79.52999877929688,4791800.0,78.91999816894531,2610100.0,233.0,345257.0,47.36000061035156,8858400.0,150.6999969482422,1153500.0,199.75999450683597,5044900.0,2576.0,2784377.0,146.08999633789062,1321800.0,475.5,6176110.0,13.779999732971191,58268500.0,684.0,301061.0,46.209999084472656,6156000.0,1279.0,242823.0,319.5,960769.0,62.56999969482422,13357900.0,198.8800048828125,952900.0,383.1400146484375,1198700.0,49.56999969482422,5147700.0,1250.0,252108.0,436.0,485834.0,279.19000244140625,677600.0,67.80000305175781,1096295.0,190.3000030517578,1431034.0,759.0,661240.0,1352.72998046875,140800.0,49.0,3631600.0,52.900001525878906,9266700.0,24.11000061035156,294700.0,3860.0,55194.0,56.15999984741211,2773600.0,712.5,63265.0,52.08000183105469,591547.0,3866.0,903354.0,105.87000274658205,676800.0,61.0,2271635.0,411.5,223136.0,233.3000030517578,2654600.0,449.0,748128.0,81.66999816894531,4584100.0,57.86000061035156,2361200.0,416.2000122070313,312354.0,72.69999694824219,885793.0,17050.0,53448.0,76.5999984741211,864505.0,354.3399963378906,918400.0,88.66999816894531,1850400.0,25900.0,5879.0,334.739990234375,4456700.0,83.01000213623047,2206800.0,370.0,334744.0,834.6099853515625,1655600.0,45.43999862670898,2443800.0,974.2000122070312,162916.0,151.1199951171875,7357700.0,44.79999923706055,6718600.0,144.00999450683594,366700.0,72.33999633789062,2347266.0,507.7000122070313,0.0,129.99000549316406,9169400.0,81.47000122070312,6062600.0,265.5,660346.0,3120.0,239437.0,303.5599975585937,13448600.0,302.8500061035156,25834400.0,119.37000274658205,1916400.0,336.0,523367.0,80.25,5074800.0,1579.0,606056.0,190.6000061035156,1104071.0,239.8000030517578,1887600.0,472.7999877929688,2319790.0,916.6500244140624,1974200.0,192.3999938964844,320339.0,2226.0,12562950.0,1127.72998046875,195600.0,35.369998931884766,9132400.0,101.0,1490100.0,45.70000076293945,3369891.0,17.850000381469727,23422300.0,228.3999938964844,6536965.0,528.6599731445312,813700.0,378.5799865722656,2930900.0,205.5,407036.0,82.18000030517578,349627.0,525.0,247023.0,439.0,2522978.0,120.1999969482422,3645981.0,140.30999755859375,1147700.0,443.1400146484375,783200.0,1640.0,648145.0,2385.0,465277.0,3924.0,787918.0,407.1000061035156,17161363.0,312.7300109863281,2015000.0,358.79998779296875,1370860.0,249.0,111663.0,263.29998779296875,230531.0,728.0,1903357.0,75.13999938964844,2871200.0,240.7700042724609,2360100.0,21.38999938964844,12195200.0,18.34000015258789,10709800.0,2525.0,126191.0,24.549999237060547,4871600.0,1281.5999755859375,13952929.0,76.80000305175781,1116200.0,924.0,50969.0,20.06999969482422,14849700.0,1451.0,3515616.0,219.91000366210935,1618100.0,526.0,766797.0,199.0,1493034.0,526.5599975585938,396511.0,190.5,1653800.0,3085.0,136017.0,867.0,809509.0,166.5,68205.0,251.3000030517578,2435600.0,447.0,901321.0,434.2000122070313,22830245.0,19.520000457763672,10805136.0,256.2799987792969,4948700.0,131.60000610351562,2599787.0,154.11000061035156,3727900.0,1728.0,684746.0,1498.0,68748.0,630.72998046875,307500.0,434.5,244533.0,207.8600006103516,518900.0,81.62000274658203,2184600.0,45.834999084472656,4481229.0,1349.0,451113.0,142.3000030517578,1912274.0,314.5,387113.0,3388.0,1112404.0,3200.0,8957203.0,2884.0,358220.0,885.5,813646.0,101.7300033569336,1460300.0,822.4000244140625,2799634.0,24.600000381469727,6356720.0,128.39999389648438,3634229.0,44.619998931884766,72724900.0,381.5400085449219,2961700.0,25.68000030517578,7692000.0,636.5,542144.0,46.86000061035156,7065800.0,57.59999847412109,2790184.0,169.36000061035156,3586300.0,96.1999969482422,2846200.0,108.1500015258789,1700000.0,5.748000144958496,37497959.0,499.5299987792969,1434200.0,156.94000244140625,1210800.0,205.5,1823459.0,4490.0,338870.0,80.0,6854271.0,293.82000732421875,1265700.0,57.91999816894531,1044627.0,26.36000061035156,2580800.0,226.3999938964844,1947462.0,139.30999755859375,966800.0,1126.0,252074.0,225.72000122070312,756800.0,262.44000244140625,1457100.0,142.6999969482422,3555900.0,78.41999816894531,5196426.0,759.5,202368.0,648.0,48789.0,149.0,820317.0,822.0,151005.0,585.0,1417337.0,161.13999938964844,940200.0,2306.0,157294.0,149.39999389648438,1616547.0,246.91000366210935,7553900.0,308.04998779296875,6737700.0,1298.0,454149.0,186.3999938964844,1394155.0,217.0,5561022.0,29.100000381469727,7446600.0,275.5,253437.0,21.790000915527344,16041900.0,239.5399932861328,1124200.0,357.1000061035156,5186588.0,23.989999771118164,11356700.0,250.5,2246462.0,22.56999969482422,5729900.0,101.63999938964844,10029100.0,1469.9000244140625,625700.0,1998.0,328815.0,108.68000030517578,4063100.0,32.540000915527344,14436600.0,44.58000183105469,3187600.0,712.0,350768.0,78.91000366210938,14924700.0,67.62999725341797,5134000.0,18.65999984741211,37932900.0,108.3499984741211,458700.0,660.5,2120512.0,176.27000427246094,1365300.0,116.12000274658205,3079800.0,272.3999938964844,16828222.0,282.4800109863281,725700.0,358.70001220703125,964400.0,550.3200073242188,476300.0,33.52000045776367,4363000.0,102.0,406997141.0,1023.219970703125,2145800.0,213.3999938964844,11014231.0,666.510009765625,1370300.0,70.01000213623047,3342400.0,278.17999267578125,1997000.0,151.35000610351562,608184.0,237.38999938964844,6384200.0,658.0,312781.0,7778.0,1606074.0,182.8800048828125,1331100.0,52.08000183105469,9750000.0,58.09000015258789,3251700.0,48.59999847412109,1264100.0,1172.0,131733.0,55.33000183105469,3519700.0,157.4600067138672,3758100.0,520.260009765625,3009400.0,135.07000732421875,906000.0,295.0,466542.0,349.8900146484375,1734500.0,75.06999969482422,2574800.0,58.75,2098591.0,531.5,352903.0,327.1099853515625,4032300.0,23.07999992370605,3252848.0,77.16000366210938,6919300.0,937.1400146484376,650900.0,449.2900085449219,1605800.0,355.8900146484375,940900.0,58.63999938964844,10733100.0,97.58000183105467,9888200.0,143.0,293451.0,1996.550048828125,284500.0,78.0999984741211,2753000.0,235.5,1062399.0,36.459999084472656,4419400.0,5380.0,42870.0,128.16000366210938,465700.0,68.48999786376953,3196400.0,396.7999877929688,4722111.0,180.6999969482422,605700.0,33.5,1470172.0,675.4000244140625,612200.0,178.8699951171875,2721724.0,165.0500030517578,3373800.0,935.0,3417020.0,318.70001220703125,2329038.0,1514.0,610832.0,81.98999786376953,5739800.0,67.98999786376953,7836700.0,148.24000549316406,1817300.0,150.60000610351562,2060306.0,211.5,335998.0,30.15999984741211,5271100.0,196.47000122070312,2013300.0,1175.219970703125,301900.0,268.0,2244149.0,651.0,199676.0,121.86000061035156,8933300.0,49.70000076293945,12142000.0,665.4000244140625,2593024.0,79.61000061035156,6512200.0,174.3699951171875,7259500.0,541.1199951171875,582600.0,398.4599914550781,28234000.0,453.6799926757813,738400.0,172.39999389648438,890580.0,129.4499969482422,15457200.0,64.44999694824219,1262800.0,229.1100006103516,934600.0,30.690000534057617,2834600.0,1376.530029296875,101700.0,181.3999938964844,1214907.0,954.0,345894.0,535.7999877929688,252173.0,362.0,1143838.0,245.6000061035156,668468.0,364.0,65622.0,1488.0,69146.0,131.8000030517578,1839151.0,23.739999771118164,17662600.0,16.540000915527344,5705507.0,81.41000366210938,4680200.0,293.92999267578125,470700.0,91.63999938964844,8483500.0,125.4000015258789,7854500.0,49.34999847412109,2141795.0,77.0,30139200.0,1342.5,10572627.0,45.81999969482422,2873100.0,65.61000061035156,10778300.0,736.8699951171875,1008400.0,6.349999904632568,11568507.0,107.37000274658205,13224700.0,175.00999450683594,1623300.0,314.04998779296875,1224600.0,101.5999984741211,1665600.0,145.02000427246094,1260000.0,180.0399932861328,1987100.0,187.8999938964844,126554500.0,7526.14013671875,24300.0,617.2000122070312,27133803.0,26.190000534057617,1494400.0,23.36000061035156,2943600.0,232.1100006103516,2451600.0,12990.0,292878.0,65.5,5367700.0,234.8999938964844,2263452.0,195.1699981689453,1840200.0,86.87999725341797,4137500.0,80.94000244140625,14537700.0,68.08999633789062,7998300.0,133.1999969482422,1421039.0,395.0,296657.0,18.13999938964844,9437174.0,156.5399932861328,14976300.0,94.16999816894533,4742200.0,601.0,655520.0,93.04000091552734,3834100.0,2615.0,450341.0,51.52999877929688,35384000.0,41.70000076293945,402139.0,860.0,272628.0,198.0,979732.0,35.970001220703125,333894.0,150.99000549316406,13545800.0,562.0,227533.0,120.72000122070312,2168800.0,92.33999633789062,3273100.0,124.9000015258789,3799200.0,232.0,130034.0,18.100000381469727,20976100.0,508.0,1960926.0,101.9499969482422,4885100.0,85.68000030517578,1672800.0,164.58999633789062,6155800.0,223.1999969482422,587887.0,193.8000030517578,672745.0,26.86000061035156,40316800.0,92.1500015258789,1113700.0,158.55999755859375,10724600.0,201.7700042724609,2112400.0,1012.4400024414062,580200.0,943.0,75830.0,139.61000061035156,1404000.0,761.0,1003545.0,107.6999969482422,13681358.0,368.0,522277.0,238.9499969482422,788200.0,139.0399932861328,1772600.0,4338.0,798731.0,183.5,3336700.0,230.3000030517578,1447200.0,548.0,377546.0,581.5,1821123.0,100.4800033569336,1380400.0,98.41000366210938,1048600.0,249.1000061035156,1416200.0,218.3600006103516,3583400.0,624.0,23332.0,124.25,2544500.0,1962.0,12491.0,36.970001220703125,11997400.0,1114.0,3962930.0,43.81999969482422,3290541.0,298.5,1081200.0,4420.0,95919.0,1531.0,497591.0,923.4000244140624,2124932.0,155.41000366210938,2301500.0,154.39999389648438,644400.0,348.5,683175.0,72.87999725341797,843178.0,554.0,1701300.0,41.72999954223633,24646900.0,141.27000427246094,8219400.0,48.31999969482422,1720400.0,186.3999938964844,6227974.0,518.5,815605.0,2165.0,42858.0,310.3500061035156,1765800.0,2205.0,107286.0,75.80999755859375,692900.0,782.3800048828125,504800.0,2293.0,13643684.0,29.71999931335449,12017400.0,3165.0,26190.0,83.94000244140625,1087156.0,305.5,234687.0,7118.0,2868507.0,158.02999877929688,1564600.0,6456.0,1196610.0,376.8399963378906,376700.0,256.2900085449219,820700.0,2039.0,50051.0,430.7000122070313,2998512.0,32.15999984741211,3142135.0,395.3800048828125,931500.0,60.91999816894531,2954300.0,332.0,1753100.0,379.3999938964844,808483.0,200.3800048828125,1574600.0,1324.0,49433538.0,697.5,891854.0,221.6300048828125,1324800.0,4285.0,103264.0,462.3999938964844,7777603.0,205.41000366210935,6128400.0,99.91000366210938,1171200.0,51.459999084472656,1765920.0,342.1000061035156,426087.0,791.5,160260.0,523.0,306911.0,10.583999633789062,27158511.0,79.0,2433959.0,170.74000549316406,1995824.0,198.2899932861328,728800.0,354.6000061035156,2940813.0,95.8000030517578,5676700.0,93.87000274658205,13403200.0,1131.0,215235.0,730.0,553750.0,586.0,5403679.0,47.20000076293945,2690795.0,82.0999984741211,1919863.0,806.5999755859375,3427548.0,87.54000091552734,809748.0,798.2000122070312,2428969.0,147.3000030517578,4728099.0,2944.0,23119148.0,41.45000076293945,1010901.0,357.6099853515625,1627800.0,240.5500030517578,1102046.0,109.56999969482422,1247300.0,51.540000915527344,14326700.0,2656.0,515507.0,1251.5,1221131.0,675.0,205125.0,1317.5,3304386.0,383.8699951171875,237900.0,442.4400024414063,1605700.0,257.0,1339634.0,95.0500030517578,16064500.0,388.5,312208.0,73.61000061035156,835700.0,199.72000122070312,1203100.0,416.6700134277344,2111300.0,200.0,547328.0,7805.0,300647.0,92.97000122070312,2402900.0,106.3000030517578,1936893.0,299.79998779296875,6114295.0,192.3999938964844,6351.0,2550.0,6330702.0,14.380000114440918,0.0,203.0,2779548.0,1784.0,2618196.0,251.17999267578125,481500.0,1271.0,2810586.0,7.510000228881836,12944900.0,6.418000221252441,4745098.0,190.5800018310547,990100.0,28.299999237060547,1659233.0,127.87000274658205,1440700.0,154.63999938964844,1515600.0,259.3500061035156,626846.0,86.5,3131364.0,995.0,123000.0,3129.0,1311723.0,49.77999877929688,6781800.0,89.61000061035156,2004300.0,59.220001220703125,3688500.0,74.94000244140625,420214.0,72.26000213623047,4099600.0,372.6600036621094,1487500.0,99.0,159712.0,89.66999816894531,2586700.0,27.8799991607666,31221900.0,48.34999847412109,7044200.0,397.0,658015.0,4300.0,42430.0,260.0,677610.0,1330.1300048828125,235300.0,666.3499755859375,224300.0,80.26000213623047,6662200.0,58.25,2187900.0,232.3999938964844,2035000.0,272.5,1948638.0,1376.0,96555.0,50.900001525878906,260354.0,315.8999938964844,1826700.0,51.77999877929688,9333700.0,112.8000030517578,3048358.0,115.66000366210938,3631500.0,35.2599983215332,4486610.0,657.0,114342.0,106.5999984741211,750088.0,156.50999450683594,3933200.0,208.67999267578125,599900.0,515.1199951171875,1776100.0,400.0,700062.0,215.3000030517578,4818200.0,692.5,2289570.0,486.55999755859375,819800.0,152.3000030517578,1327200.0,224.16000366210935,2455000.0,64.69999694824219,12423644.0,67.38999938964844,1498900.0,202.6000061035156,4467194.0,94.36000061035156,1187100.0,138.0,5205608.0,299.8999938964844,1065400.0,349.5,399234.0,496.7999877929688,12616924.0,411.7099914550781,51019600.0,64.33000183105469,1828000.0,463.6900024414063,976200.0,25.239999771118164,20280400.0,66.52999877929688,5296915.0,201.3699951171875,2139600.0,114.75,15232365.0,218.0500030517578,5002200.0,99.02999877929688,1672400.0,319.54998779296875,636100.0,110.0500030517578,5147900.0,72.94000244140625,15897800.0,72.8499984741211,4382703.0,37.72999954223633,2975900.0,230.0,577800.0,92.1999969482422,5032340.0,692.7899780273438,409900.0,5320.0,8497146.0,61.02000045776367,2568883.0,289.92999267578125,4931800.0,262.9700012207031,3243200.0,115.54000091552734,3845400.0,888.97998046875,448600.0,102.8000030517578,385179.0,283.5,730743.0,57.88999938964844,6915000.0,579.5,2802783.0,1335.5,1538060.0,318.92999267578125,5967600.0,676.0,155423.0,813.0,64662.0,29.8700008392334,5163100.0,34.16999816894531,1479283.0,199.2400054931641,2187600.0,93.9800033569336,1748700.0,302.8500061035156,1436900.0,27.350000381469727,3187148.0,115.4499969482422,91804817.0,475.0,851431.0,102.6999969482422,60332.0,102.5999984741211,1073408.0,183.88999938964844,1829300.0,216.6199951171875,719700.0,469.2699890136719,1165700.0,172.5,3154700.0,481.2000122070313,148730.0,85.4800033569336,2952800.0,15.979999542236328,6422600.0,712.7999877929688,298594.0,48.63999938964844,26530600.0,261.8800048828125,1213000.0,328.6600036621094,1310400.0,28.530000686645508,23920900.0,140.02000427246094,2818500.0,284.6700134277344,10399800.0,114.22000122070312,1922000.0,3460.0,915463.0,208.00999450683597,2163600.0,87.56999969482422,10427300.0,1309.0,1406305.0,416.5,519914.0,233.4199981689453,2343300.0,72.16999816894531,6657600.0,124.87000274658205,42993300.0,500.0,1529905.0,275.70001220703125,5240223.0,70.33999633789062,2727100.0,210.82000732421875,900400.0,243.8300018310547,760600.0,2737.0,533891.0,301.010009765625,1044000.0,357.5,1365648.0,25.549999237060547,4641300.0,115.3499984741211,936100.0,80.81999969482422,5548400.0,150.97000122070312,20305000.0,309.5,407858.0,129.2100067138672,1240800.0,163.47999572753906,1288300.0,21.030000686645508,1035814.0,99.25,2621700.0,251.7400054931641,636800.0,168.99000549316406,3337100.0,127.27999877929688,4738400.0
+2026-02-18,351.0,683424.0,126.94000244140624,1370400.0,357.6000061035156,7067414.0,3661.0,3424333.0,264.3500061035156,34203300.0,228.72000122070312,5495100.0,216.0,3034940.0,1967.0,536383.0,67.54000091552734,2192060.0,124.2699966430664,4518500.0,113.29000091552734,7824400.0,49.560001373291016,784537.0,18.299999237060547,3940926.0,98.05999755859376,1758400.0,223.6100006103516,4968700.0,39.68999862670898,1845119.0,263.1700134277344,5033200.0,346.3699951171875,8474700.0,67.5199966430664,3578600.0,2842.0,686893.0,217.2100067138672,3363200.0,157.0500030517578,490260.0,229.7400054931641,2009500.0,984.7000122070312,268758.0,108.30999755859376,1848100.0,16.290000915527344,6417300.0,113.62000274658205,1978600.0,267.0,988252.0,5106.0,1180227.0,167.6999969482422,816650.0,79.79000091552734,2842700.0,200.6499938964844,1043680.0,219.6999969482422,527500.0,425.3999938964844,932916.0,214.4900054931641,2387700.0,109.30999755859376,3483400.0,171.22000122070312,2196900.0,186.3999938964844,132811.0,190.82000732421875,1031800.0,209.42999267578125,2234900.0,162.58999633789062,1322500.0,372.5,414723.0,1278.0,526098.0,369.2999877929688,8784300.0,49.59000015258789,4199800.0,200.1199951171875,35664100.0,234.3099975585937,955500.0,379.7300109863281,2731900.0,477.7900085449219,498100.0,186.6199951171875,2636100.0,204.7899932861328,51003300.0,139.5399932861328,9955700.0,4000.0,1405252.0,99.3000030517578,543711.0,322.9800109863281,1172300.0,78.95999908447266,873400.0,28.61000061035156,8787500.0,282.3900146484375,1896200.0,147.72999572753906,7485200.0,125.36000061035156,3322700.0,83.80999755859375,1315700.0,54.15999984741211,1471400.0,127.23999786376952,4275600.0,285.5,88273.0,244.0,905120.0,1668.0,70831.0,1468.719970703125,1334400.0,308.0,209859.0,178.1199951171875,1584100.0,539.0,1256001.0,471.5,3185882.0,643.2000122070312,4525143.0,178.05999755859375,678100.0,333.510009765625,13565300.0,195.4100036621093,328500.0,131.16000366210938,2357500.0,430.1199951171875,691200.0,346.239990234375,1900600.0,15542.0,1448908.0,3744.639892578125,93900.0,238.92999267578125,4923000.0,2110.0,11423746.0,1376.0,2111411.0,53.36000061035156,30698900.0,689.0,187611.0,66.30999755859375,2262600.0,486.0499877929688,31841948.0,49.90999984741211,3246711.0,4344.0,2431919.0,21.8700008392334,14098100.0,45.810001373291016,12902807.0,135.1999969482422,1584846.0,170.3000030517578,3714445.0,20.0,11075932.0,66.91000366210938,3191000.0,781.0,637280.0,183.6000061035156,1717189.0,182.67999267578125,2696200.0,106.3000030517578,192718.0,27.90999984741211,4224200.0,1211.0,4618252.0,29.420000076293945,2905800.0,121.7699966430664,1343300.0,10040.0,74758.0,934.0,132889.0,428.5,848714.0,194.1300048828125,1049000.0,119.48999786376952,4359600.0,4326.0,271629.0,4269.990234375,676100.0,61.540000915527344,5267500.0,113.9000015258789,2052800.0,1092.260009765625,700000.0,413.0,1839543.0,186.8500061035156,7522090.0,91.8000030517578,749983.0,59.72999954223633,9436800.0,445.0,412449.0,72.27999877929688,1314744.0,135.0,2378464.0,94.25,2556405.0,54.7599983215332,551175.0,2128.0,667536.0,261.0,862846.0,781.5,207991.0,469.5,47326712.0,270.6000061035156,1724667.0,178.1199951171875,1408800.0,1181.0,966169.0,358.0,715838.0,598.0,241935.0,499.0700073242188,3732500.0,69.69000244140625,4371400.0,1380.0,38785.0,980.0,274793.0,75.19999694824219,1281847.0,76.27999877929688,9344900.0,203.3000030517578,9909488.0,385.8999938964844,4254861.0,1490.0,42262.0,27.420000076293945,772141.0,2854.0,528038.0,132.89999389648438,5392800.0,61.54999923706055,2366900.0,1040.0,182431.0,298.6000061035156,746961.0,116.2699966430664,11678900.0,14.649999618530272,6142018.0,18.790000915527344,21772900.0,224.9900054931641,1050300.0,105.3000030517578,647678.0,64.33000183105469,5748300.0,751.969970703125,2563700.0,329.2900085449219,1558100.0,498.2000122070313,479335.0,34.20000076293945,3599761.0,285.3900146484375,781300.0,152.00999450683594,4949700.0,3032.0,182183.0,7750.0,177522.0,4736.0,565746.0,87.43000030517578,4538900.0,2424.0,373233.0,113.8000030517578,288408.0,305.010009765625,3947300.0,124.29000091552734,2245100.0,95.81999969482422,2764200.0,65.04000091552734,5148600.0,5030.0,30525.0,102.66999816894533,2849000.0,524.0,919236.0,185.8600006103516,2970100.0,96.9000015258789,921092.0,239.13999938964844,1286100.0,290.1199951171875,932700.0,163.25,423800.0,4085.0,95286.0,95.58000183105467,5617000.0,355.0,653520.0,123.1999969482422,1599300.0,31.600000381469727,20768600.0,332.0,178537.0,302.54998779296875,2046300.0,38.720001220703125,12122400.0,593.0,1053400.0,75.11000061035156,3295600.0,196.0,15858136.0,43.06999969482422,4578000.0,41.93000030517578,7468400.0,88.0999984741211,2275406.0,209.8800048828125,4394100.0,73.68000030517578,157817.0,83.4000015258789,1580200.0,110.5199966430664,9456200.0,360.2300109863281,1032700.0,349.19000244140625,771900.0,27.530000686645508,4983600.0,2180.0,6181766.0,37.75,15726500.0,108.56999969482422,611300.0,2971.0,354591.0,124.75,5666300.0,158.0,2541200.0,187.7899932861328,9852900.0,164.0,490227.0,415.760009765625,2752700.0,38.75,3401806.0,78.18000030517578,20648800.0,48.93999862670898,7988300.0,41.36000061035156,10626500.0,196.4100036621093,1032800.0,230.8000030517578,5362093.0,31.46999931335449,9018800.0,66.80999755859375,6098300.0,76.58999633789062,3040400.0,575.0,1049307.0,155.89999389648438,3078103.0,77.75,5217200.0,183.8699951171875,10313400.0,5300.0,98542.0,21.420000076293945,14873400.0,64.72000122070312,6582700.0,71.11000061035156,7742200.0,173.3800048828125,14407100.0,217.0,385932.0,31.0,4102106.0,5200.0,355982.0,51.34999847412109,4500300.0,121.77999877929688,7061600.0,593.27001953125,2558200.0,984.0,61065.0,118.88999938964844,1894200.0,116.77999877929688,5783400.0,191.5,88106.0,152.02000427246094,2564400.0,137.75,835627.0,1761.0,4454846.0,204.38999938964844,871700.0,167.25,2808900.0,49.650001525878906,1386285.0,208.5599975585937,4646900.0,107.0999984741211,8791600.0,1795.0,257243.0,176.02000427246094,2283600.0,132.5399932861328,3364200.0,973.5,632178.0,17.1200008392334,8566200.0,69.69999694824219,1268621.0,200.8000030517578,892996.0,232.0800018310547,1392800.0,31.57999992370605,10918600.0,5620.0,317304.0,382.989990234375,841400.0,216.4100036621093,1104400.0,879.5,1161737.0,664.0,162046.0,17.21500015258789,3727978.0,142.6199951171875,1115800.0,32.369998931884766,7951801.0,42.31999969482422,966300.0,125.23999786376952,4111700.0,147.75,719300.0,44.43999862670898,14979200.0,72.80000305175781,4450300.0,200.22999572753903,1905000.0,82.18000030517578,11305000.0,302.5899963378906,1268300.0,111.61000061035156,1844800.0,17.760000228881836,910712.0,811.0,438391.0,4702.0,502633.0,192.58999633789065,1055800.0,345.510009765625,396900.0,69.69999694824219,4722800.0,111.5999984741211,5347700.0,236.1000061035156,1194543.0,169.60000610351562,362794.0,346.239990234375,967400.0,278.79998779296875,2198233.0,80.26000213623047,1502200.0,151.13999938964844,3699400.0,50.43999862670898,488153.0,9.291000366210938,22833115.0,26.81999969482422,3606104.0,18.381999969482425,8904648.0,868.0,624687.0,589.4000244140625,1844373.0,18.584999084472656,3264720.0,122.2699966430664,5583200.0,883.0,318854.0,167.69000244140625,1306000.0,924.239990234375,837500.0,63.59000015258789,1872600.0,58.630001068115234,12993600.0,67.27999877929688,301905.0,277.3999938964844,158200.0,71.72000122070312,2263800.0,222.5,457064.0,256.17999267578125,383300.0,380.3800048828125,2740000.0,102.38999938964844,1880400.0,80.4000015258789,2089000.0,78.9800033569336,4116900.0,236.0,555341.0,47.2400016784668,7978700.0,149.5800018310547,1601400.0,203.7899932861328,4171600.0,2551.0,6093132.0,145.17999267578125,1627900.0,492.2999877929688,8531666.0,13.850000381469728,64199300.0,691.0,152540.0,45.97999954223633,5214600.0,1286.0,382966.0,322.5,881553.0,62.54999923706055,17244800.0,197.9199981689453,1291300.0,383.0799865722656,1510300.0,48.93999862670898,8848200.0,1246.0,197681.0,438.0,477754.0,277.69000244140625,535400.0,68.0,968013.0,189.8000030517578,662471.0,760.0,544978.0,1366.9300537109375,205000.0,48.58000183105469,5479600.0,53.66999816894531,11271400.0,24.01000022888184,641700.0,3870.0,78095.0,57.16999816894531,5018100.0,711.5,139268.0,51.81999969482422,794854.0,3912.0,578592.0,105.4499969482422,727200.0,62.79999923706055,1451117.0,414.5,304133.0,238.57000732421875,2557300.0,453.5,514623.0,80.69000244140625,5853300.0,58.33000183105469,3760900.0,415.3999938964844,618758.0,75.5999984741211,1320189.0,17020.0,64528.0,77.19999694824219,1574649.0,349.489990234375,1232200.0,90.55999755859376,1840000.0,27300.0,8899.0,329.5799865722656,3988900.0,82.94999694824219,2263300.0,372.0,505006.0,817.5499877929688,1808900.0,46.54999923706055,3017700.0,980.0999755859376,235405.0,152.74000549316406,5190900.0,45.36000061035156,8944800.0,143.60000610351562,411600.0,72.83999633789062,2894363.0,507.7000122070313,43002000.0,132.00999450683594,8257500.0,83.66999816894531,8426900.0,266.5,995564.0,3130.0,49994.0,303.94000244140625,15847700.0,303.3299865722656,28482100.0,120.91000366210938,2668000.0,336.0,557931.0,81.26000213623047,8577100.0,1585.0,622616.0,189.6000061035156,1377720.0,237.4600067138672,3050200.0,491.3999938964844,1558031.0,933.72998046875,1864900.0,192.1999969482422,316261.0,2268.0,13281247.0,1134.0400390625,158500.0,34.77000045776367,9986500.0,101.16999816894533,1595400.0,46.29999923706055,6503892.0,17.889999389648438,27278200.0,223.1999969482422,1447455.0,535.02001953125,802600.0,383.5199890136719,2982600.0,204.0,685904.0,83.08000183105469,348405.0,522.0,221146.0,453.5,3005857.0,120.5999984741211,4509537.0,141.25999450683594,2456000.0,424.8900146484375,350300.0,1630.0,917573.0,2375.0,120234.0,3962.0,702711.0,410.8999938964844,15245160.0,315.8800048828125,1929900.0,356.79998779296875,425701.0,245.1999969482422,147757.0,259.5,436504.0,715.5,921963.0,75.19999694824219,3268700.0,241.13999938964844,2853200.0,21.549999237060547,17104600.0,18.350000381469727,17989700.0,2540.0,147091.0,24.479999542236328,7272200.0,1297.800048828125,15198289.0,78.02999877929688,1044600.0,933.0,50320.0,20.26000022888184,12313000.0,1455.0,578376.0,222.0399932861328,2469000.0,512.0,840069.0,198.6000061035156,2199457.0,522.2999877929688,506473.0,187.1199951171875,1415800.0,3085.0,93465.0,869.0,1967420.0,166.0,27394.0,249.3500061035156,3187200.0,448.0,241731.0,442.2000122070313,15582444.0,20.049999237060547,13204399.0,260.7900085449219,3949200.0,134.60000610351562,674456.0,155.19000244140625,3086400.0,1753.0,851162.0,1492.0,58318.0,634.9000244140625,348200.0,434.5,585361.0,208.97999572753903,747600.0,82.95999908447266,1450900.0,46.09000015258789,4932313.0,1368.0,712000.0,145.0500030517578,374273.0,321.0,405835.0,3421.0,1586147.0,3251.0,2092085.0,2874.0,938502.0,879.0,889847.0,102.98999786376952,1607200.0,825.2000122070312,3378758.0,24.795000076293945,7440126.0,129.1999969482422,4160354.0,45.459999084472656,65306100.0,389.5700073242188,4526900.0,26.84000015258789,7363400.0,640.0,827415.0,48.47999954223633,4923900.0,58.0,990877.0,171.05999755859375,2597800.0,97.1999969482422,2957600.0,105.83000183105467,2159400.0,5.8379998207092285,40967632.0,500.760009765625,1464300.0,161.25,1413700.0,199.8000030517578,1193219.0,4506.0,275400.0,80.5999984741211,4556140.0,296.1600036621094,1082700.0,57.7599983215332,1092987.0,26.739999771118164,6258500.0,226.6000061035156,1088851.0,141.49000549316406,907600.0,1126.0,234384.0,223.4499969482422,493300.0,260.5400085449219,889300.0,139.47999572753906,4417900.0,79.33999633789062,7124173.0,768.5,189542.0,647.0,206801.0,149.0,1408161.0,820.0,123921.0,584.0,1737349.0,158.75999450683594,1086700.0,2298.0,258563.0,149.8000030517578,3244694.0,244.9900054931641,8129700.0,308.7799987792969,7209600.0,1298.0,106558.0,187.1999969482422,663560.0,217.5,1434214.0,29.13999938964844,6377900.0,276.3500061035156,204043.0,21.940000534057617,14429400.0,239.8300018310547,1033900.0,361.0,5669924.0,23.950000762939453,15717100.0,246.5,942742.0,22.65999984741211,6702300.0,103.5999984741211,5660100.0,1480.300048828125,651000.0,1986.0,150808.0,109.9000015258789,5742700.0,32.290000915527344,11952700.0,45.650001525878906,5318500.0,720.5,480037.0,79.48999786376953,16304900.0,68.86000061035156,5530400.0,18.8799991607666,49139100.0,108.66000366210938,781600.0,658.0,2160811.0,171.52999877929688,2092300.0,121.26000213623048,1414500.0,271.70001220703125,16636330.0,278.760009765625,795100.0,352.1199951171875,1042100.0,553.8900146484375,569000.0,33.220001220703125,2758700.0,104.5999984741211,371033596.0,1020.5599975585938,3236900.0,211.8000030517578,9770866.0,649.8099975585938,1350300.0,69.52999877929688,2799400.0,282.1300048828125,2018700.0,151.10000610351562,546525.0,240.08999633789065,10095400.0,663.0,665934.0,7790.0,1865175.0,182.1300048828125,1751300.0,54.79999923706055,13316600.0,58.84000015258789,2790200.0,48.86000061035156,1361500.0,1184.0,167400.0,55.970001220703125,4402900.0,155.77999877929688,3554500.0,527.97998046875,3575900.0,135.1199951171875,797400.0,298.0,188034.0,356.0,1917000.0,76.72000122070312,2852200.0,59.400001525878906,1784592.0,533.9000244140625,372173.0,327.8900146484375,3661800.0,23.020000457763672,2086153.0,79.11000061035156,6953400.0,946.969970703125,522400.0,450.760009765625,2360000.0,363.0700073242188,921400.0,60.08000183105469,7887000.0,98.48999786376952,10367800.0,144.8000030517578,456929.0,2009.050048828125,328000.0,79.22000122070312,2891200.0,238.0,657124.0,37.18999862670898,5581100.0,5410.0,85739.0,131.0,569800.0,70.0199966430664,2941100.0,397.1000061035156,9142029.0,176.1199951171875,604100.0,33.58000183105469,2160458.0,661.72998046875,491100.0,178.11000061035156,2642635.0,164.1699981689453,4211100.0,924.4000244140624,2092141.0,318.79998779296875,6958353.0,1512.0,528808.0,83.18000030517578,7181300.0,66.7699966430664,7135100.0,142.61000061035156,2038800.0,149.39999389648438,2914736.0,211.5,574106.0,29.440000534057617,4375500.0,199.57000732421875,1561600.0,1188.3199462890625,357100.0,268.5,1265476.0,658.0,229453.0,121.66000366210938,7803400.0,46.59999847412109,13099100.0,681.7999877929688,2762902.0,79.08999633789062,8408200.0,176.58999633789062,6343300.0,545.25,798500.0,399.6000061035156,23223400.0,451.6000061035156,1053200.0,174.60000610351562,763233.0,125.1999969482422,17307700.0,65.12000274658203,1635700.0,231.75,913100.0,30.280000686645508,3018600.0,1375.5699462890625,119700.0,180.3999938964844,1490018.0,952.0,266442.0,531.7999877929688,252121.0,361.5,692275.0,247.1999969482422,311819.0,370.0,65826.0,1488.0,20618.0,135.8000030517578,710113.0,24.350000381469727,26767400.0,16.75,5878309.0,82.12999725341797,4812900.0,299.2900085449219,572000.0,91.22000122070312,9064800.0,124.69000244140624,7851500.0,51.0,5997127.0,77.98999786376953,29883100.0,1348.5,6124833.0,45.29999923706055,3847800.0,65.55000305175781,11211500.0,724.8300170898438,1194600.0,6.260000228881836,15449947.0,107.80999755859376,18138700.0,171.05999755859375,1518100.0,316.760009765625,1337500.0,101.31999969482422,1844100.0,147.52000427246094,653900.0,184.5399932861328,928300.0,187.97999572753903,164749100.0,7523.1201171875,22500.0,630.0,33204955.0,26.280000686645508,1460100.0,23.350000381469727,3299000.0,237.3300018310547,2885500.0,13020.0,361310.0,65.06999969482422,7854600.0,228.0,2159476.0,193.8099975585937,1792600.0,86.79000091552734,6068000.0,70.16000366210938,6431400.0,70.66000366210938,8957100.0,133.1999969482422,1588584.0,394.5499877929688,332618.0,16.8799991607666,6383603.0,156.1699981689453,14801100.0,92.75,4102500.0,612.5,619191.0,92.7699966430664,3270900.0,2645.0,116069.0,47.11000061035156,14138700.0,42.290000915527344,317628.0,870.5,374331.0,200.0,1180622.0,36.209999084472656,379390.0,152.35000610351562,26756800.0,564.0,321900.0,124.22000122070312,3126600.0,94.29000091552734,2775100.0,125.16999816894533,3285200.0,232.5,162857.0,17.8799991607666,18459600.0,507.0,2009659.0,102.91999816894533,5442900.0,84.36000061035156,2403400.0,164.38999938964844,7239800.0,220.8000030517578,666934.0,193.3999938964844,928156.0,27.3700008392334,24779800.0,92.4499969482422,1402400.0,156.86000061035156,14434300.0,203.27999877929688,4099300.0,997.5,578900.0,937.0,148581.0,142.10000610351562,1747600.0,761.5,1164481.0,107.5,7365589.0,373.5,1160781.0,239.02999877929688,1527300.0,139.6300048828125,2751500.0,4460.0,166838.0,182.6699981689453,3549800.0,232.7400054931641,2362600.0,549.0,442546.0,585.5,970529.0,101.79000091552734,1513900.0,97.5500030517578,1435500.0,258.07000732421875,2073700.0,255.3300018310547,732300.0,618.0,44386.0,128.25,3311900.0,2005.0,17489.0,36.810001373291016,8909400.0,1124.5,6064162.0,44.165000915527344,2582661.0,299.0,1483200.0,4486.0,152936.0,1543.5,953567.0,927.7999877929688,1922936.0,157.39999389648438,2608600.0,155.5,986200.0,339.0,616626.0,71.77999877929688,810699.0,519.3099975585938,1439500.0,41.45000076293945,17925500.0,143.24000549316406,9944500.0,49.02999877929688,1429900.0,186.8000030517578,1335233.0,517.0,1087667.0,2200.0,60796.0,318.82000732421875,1726900.0,2220.0,136757.0,75.72000122070312,1129700.0,792.1599731445312,675900.0,2234.0,25873350.0,30.059999465942383,11337500.0,3215.0,18061.0,81.69999694824219,932772.0,306.0,601178.0,7389.0,2891106.0,161.16000366210938,1338300.0,6474.0,911527.0,378.0799865722656,510800.0,258.9100036621094,1226500.0,2069.0,56102.0,430.2999877929688,2529102.0,33.189998626708984,1765118.0,396.4599914550781,1244500.0,60.25,4982100.0,327.6000061035156,2136200.0,381.2000122070313,1546422.0,200.3800048828125,2205100.0,1324.5,48505532.0,715.0,1646963.0,216.83999633789065,2974900.0,4335.0,128244.0,459.7999877929688,6703506.0,204.8099975585937,6395700.0,97.73999786376952,856500.0,52.7400016784668,1917502.0,347.20001220703125,649641.0,792.5,300482.0,527.0,492367.0,10.720000267028809,27461707.0,77.72000122070312,2918231.0,173.3800048828125,1941388.0,197.4600067138672,1020300.0,354.6000061035156,5750492.0,95.76000213623048,6068100.0,95.37999725341795,16284800.0,1138.0,594991.0,728.0,311750.0,585.5,9801669.0,48.650001525878906,1610913.0,82.30000305175781,1772058.0,801.0,3463288.0,87.81999969482422,966670.0,793.2000122070312,3951821.0,149.0,3101068.0,2929.0,21932776.0,41.5,678703.0,365.760009765625,1188700.0,244.8000030517578,1454344.0,107.69000244140624,2631200.0,51.59000015258789,16436400.0,2642.0,654713.0,1257.0,1363354.0,677.5,261589.0,1334.0,1972338.0,384.3599853515625,359200.0,442.30999755859375,2147600.0,260.0,2285205.0,91.04000091552734,9786800.0,387.0,355747.0,74.91000366210938,1188900.0,199.6300048828125,1687900.0,419.3800048828125,3112800.0,202.5,2761915.0,7875.0,180941.0,91.7300033569336,3420700.0,105.5999984741211,3667273.0,300.79998779296875,2225609.0,190.0,4796.0,2604.0,3857007.0,14.380000114440918,0.0,203.1999969482422,2137480.0,1809.5,3788467.0,249.3500061035156,815600.0,1270.5,2771479.0,7.840000152587891,11844300.0,6.710999965667725,3429013.0,192.7400054931641,1137300.0,28.780000686645508,2896135.0,129.67999267578125,1712400.0,156.2899932861328,2395700.0,261.20001220703125,836437.0,86.19999694824219,1815527.0,991.0,228488.0,3158.0,647579.0,51.84000015258789,8146000.0,89.83000183105469,1727900.0,62.0,2433200.0,74.0999984741211,310569.0,72.8499984741211,3458400.0,377.3200073242188,2670000.0,99.1999969482422,191624.0,89.27999877929688,3430000.0,27.8799991607666,33179300.0,50.81999969482422,4483100.0,396.3999938964844,1050996.0,4330.0,59700.0,261.5,1798164.0,1315.3299560546875,347800.0,662.6599731445312,233200.0,83.61000061035156,4623700.0,59.33000183105469,1836400.0,235.6300048828125,1449100.0,272.5,1865357.0,1358.0,95423.0,51.59999847412109,305104.0,314.82000732421875,2753700.0,52.68999862670898,6804400.0,113.0,3284630.0,115.66000366210938,5608100.0,35.619998931884766,1737195.0,660.0,139460.0,106.8000030517578,1179503.0,157.22999572753906,2944200.0,213.27999877929688,522200.0,513.5599975585938,2662300.0,404.5,2940418.0,213.25,7436400.0,698.0,271287.0,440.7099914550781,935800.0,155.0,1610800.0,227.6199951171875,1946000.0,65.5999984741211,9403119.0,66.91000366210938,1766600.0,196.8000030517578,4025810.0,94.93000030517578,1684000.0,134.3000030517578,4833899.0,298.4599914550781,1343300.0,349.5,597021.0,494.2000122070313,14428564.0,411.3200073242188,45921400.0,63.959999084472656,2940700.0,459.4400024414063,1293100.0,25.5,17331300.0,65.33999633789062,3324299.0,199.1300048828125,1931000.0,115.8499984741211,11909805.0,223.32000732421875,6667800.0,100.25,1997200.0,317.239990234375,930100.0,116.93000030517578,8204000.0,72.7699966430664,18235600.0,74.66000366210938,4985323.0,38.25,2920400.0,235.2899932861328,686900.0,93.5999984741211,5503171.0,689.4199829101562,621000.0,5328.0,4672412.0,61.20000076293945,1928555.0,288.20001220703125,6632000.0,265.0,3266200.0,116.12000274658205,4359500.0,880.1799926757812,414200.0,103.4499969482422,589400.0,286.5,296185.0,58.7599983215332,7355400.0,578.0,2857069.0,1350.0,2338970.0,320.29998779296875,7091900.0,695.0,135474.0,815.0,59961.0,29.71999931335449,11609900.0,34.04999923706055,1731836.0,199.4600067138672,2052200.0,94.27999877929688,2603300.0,299.3599853515625,1584800.0,26.90999984741211,3975723.0,116.0999984741211,118573521.0,474.5,218833.0,104.5,39986.0,104.0999984741211,625085.0,184.07000732421875,3417800.0,218.5500030517578,703900.0,470.30999755859375,1662600.0,170.57000732421875,3622700.0,486.7999877929688,148224.0,85.73999786376953,2812800.0,16.049999237060547,11019000.0,724.0,357379.0,48.04999923706055,29318100.0,259.3299865722656,1250500.0,327.5299987792969,1423100.0,28.790000915527344,19347600.0,142.6300048828125,5234100.0,296.5599975585937,12173000.0,113.72000122070312,2829400.0,3460.0,1167647.0,208.58999633789065,4433500.0,88.55999755859375,8250900.0,1388.0,1038830.0,416.5,372637.0,234.0599975585937,1694300.0,72.13999938964844,7867000.0,126.62000274658205,36485000.0,495.7999877929688,150836.0,271.20001220703125,6786583.0,70.80000305175781,1841800.0,213.9600067138672,769000.0,248.259994506836,813700.0,2757.0,395224.0,301.9200134277344,1121200.0,358.0,1937205.0,26.270000457763672,4743400.0,116.30999755859376,1604400.0,79.68000030517578,4064100.0,150.67999267578125,19849700.0,312.0,900275.0,129.24000549316406,1864300.0,162.91000366210938,1723300.0,21.15999984741211,2004686.0,98.25,2437500.0,252.5200042724609,913900.0,172.1300048828125,2542100.0,129.1300048828125,4494900.0
+2026-02-19,350.5,841831.0,126.33999633789062,1892900.0,351.0,5827404.0,3578.0,4029944.0,260.5799865722656,30845300.0,224.3500061035156,5410800.0,213.3999938964844,4172460.0,1976.5,1144804.0,66.66000366210938,2254547.0,125.80999755859376,6228900.0,112.19000244140624,6988400.0,48.33000183105469,1190465.0,18.2549991607666,3314235.0,98.33999633789062,1383100.0,214.9499969482422,8040700.0,40.0,2564200.0,259.2099914550781,3616200.0,345.29998779296875,5101200.0,68.86000061035156,2748700.0,2830.0,660567.0,215.97000122070312,3597800.0,155.25,506507.0,229.1000061035156,1451000.0,997.7000122070312,219629.0,109.8000030517578,1526400.0,16.360000610351562,4505400.0,112.76000213623048,2336700.0,265.5,863094.0,5106.0,1722655.0,167.52000427246094,829915.0,79.54000091552734,3497400.0,187.1000061035156,3076080.0,222.9199981689453,462200.0,422.7999877929688,1537425.0,218.3699951171875,2708900.0,109.58999633789062,7403100.0,168.41000366210938,1559600.0,188.0,517923.0,189.3999938964844,760300.0,203.22000122070312,1754800.0,161.22999572753906,1046900.0,373.3999938964844,487592.0,1280.0,397384.0,369.8299865722656,6640100.0,49.52999877929688,4013600.0,203.3699951171875,25842300.0,232.75,1128400.0,375.5,2427000.0,472.4299926757813,664800.0,184.7899932861328,2257500.0,204.8600006103516,35669600.0,137.22999572753906,5260600.0,3875.0,1629184.0,97.4000015258789,353074.0,324.29998779296875,1015300.0,77.69000244140625,1296100.0,29.07999992370605,9172800.0,280.7200012207031,1140500.0,151.1999969482422,5230800.0,118.33999633789062,9488300.0,80.45999908447266,1388200.0,53.400001525878906,1455200.0,126.93000030517578,3108800.0,285.5,49742.0,240.8000030517578,865977.0,1666.0,117076.0,1458.9300537109375,1135200.0,316.0,204490.0,178.97000122070312,928900.0,535.0,794035.0,473.2999877929688,4099732.0,642.7999877929688,3691590.0,177.57000732421875,532700.0,333.989990234375,15180900.0,193.6000061035156,388400.0,131.36000061035156,1577200.0,441.1199951171875,593800.0,342.6499938964844,2786500.0,15290.0,1991434.0,3745.489990234375,101500.0,233.7100067138672,5827500.0,2163.0,11527735.0,1397.0,990326.0,52.77000045776367,47148600.0,691.0,179035.0,66.02999877929688,1467500.0,467.9500122070313,83183935.0,48.68999862670898,3294038.0,4473.0,3557594.0,21.34000015258789,6569000.0,45.57500076293945,3963565.0,134.60000610351562,438226.0,170.3000030517578,5736676.0,19.809999465942383,8754922.0,66.30000305175781,3666400.0,769.0,589625.0,182.0,3023290.0,182.47000122070312,1985100.0,106.5500030517578,201870.0,27.239999771118164,5775600.0,1220.0,6163156.0,29.420000076293945,3336100.0,123.48999786376952,1181400.0,10010.0,31886.0,932.0,460758.0,425.5,646550.0,192.0800018310547,993200.0,118.16000366210938,2212000.0,4276.0,113169.0,4007.449951171875,906300.0,62.560001373291016,7374000.0,111.41999816894533,1338000.0,1081.280029296875,662400.0,413.0,2138168.0,187.3999938964844,3267125.0,90.08000183105467,736113.0,60.29999923706055,13325200.0,445.0,110273.0,74.12000274658203,1577449.0,135.1999969482422,1267221.0,93.83999633789062,2232573.0,54.13999938964844,324679.0,2118.0,736122.0,259.5,994229.0,774.5,335657.0,479.0,50995586.0,260.20001220703125,997824.0,176.2100067138672,1126500.0,1174.5,952652.0,361.2000122070313,4392421.0,595.0,257481.0,496.9400024414063,2610400.0,69.41999816894531,3077900.0,1374.0,45329.0,973.0,260436.0,73.4000015258789,834421.0,75.72000122070312,10979900.0,203.1000061035156,10059341.0,377.0,6167661.0,1486.0,48915.0,27.540000915527344,674787.0,2816.0,559218.0,125.76000213623048,11095000.0,62.220001220703125,2462200.0,1046.0,198517.0,295.79998779296875,274997.0,115.5500030517578,8085300.0,15.164999961853027,3723092.0,18.690000534057617,9664500.0,222.759994506836,884900.0,103.9499969482422,728906.0,62.91999816894531,8515200.0,760.530029296875,2908000.0,329.1600036621094,1339200.0,489.2000122070313,219301.0,34.11000061035156,2579452.0,286.1700134277344,550600.0,149.19000244140625,2585100.0,3062.0,114553.0,7780.0,183838.0,4722.0,406605.0,86.47000122070312,2973400.0,2385.0,631626.0,112.4000015258789,304603.0,296.5899963378906,2677000.0,124.16999816894533,2022200.0,99.45999908447266,6095700.0,64.58999633789062,4002700.0,5030.0,14923.0,103.25,2078800.0,522.0,990177.0,185.19000244140625,2469700.0,95.1999969482422,1075461.0,231.5399932861328,1456000.0,285.9200134277344,830400.0,162.39999389648438,443800.0,4150.0,64575.0,93.9800033569336,6599500.0,352.5,203966.0,122.22000122070312,1502700.0,31.3799991607666,25767800.0,326.0,150984.0,303.9100036621094,1400700.0,37.970001220703125,10863200.0,596.9099731445312,772700.0,75.8499984741211,4435100.0,185.8999938964844,37273807.0,43.68000030517578,4322300.0,42.63999938964844,8486000.0,89.80000305175781,2510444.0,205.0599975585937,5045600.0,73.08000183105469,209533.0,83.68000030517578,1252200.0,111.58999633789062,8851700.0,359.1099853515625,710800.0,347.20001220703125,636600.0,26.959999084472656,6399700.0,2195.0,8575793.0,37.650001525878906,11259600.0,108.58999633789062,696500.0,2944.0,327847.0,125.48999786376952,6011900.0,164.24000549316406,2055800.0,185.2899932861328,9565100.0,160.10000610351562,421426.0,422.1400146484375,2000400.0,39.119998931884766,4437706.0,78.55999755859375,18443200.0,49.06999969482422,5216200.0,41.68000030517578,10274000.0,197.97000122070312,1613400.0,230.6000061035156,3298649.0,31.709999084472656,15060600.0,64.98999786376953,7258200.0,77.0199966430664,3716500.0,570.0,469391.0,155.10000610351562,7320092.0,77.31999969482422,5346100.0,184.77999877929688,10773300.0,5270.0,242863.0,21.88999938964844,6346400.0,65.45999908447266,6897800.0,67.44000244140625,8628200.0,176.19000244140625,17971000.0,216.3999938964844,315226.0,30.40999984741211,5821731.0,5200.0,550098.0,50.2400016784668,5178500.0,120.5999984741211,3703500.0,662.0,6653300.0,1040.0,91331.0,118.06999969482422,1757400.0,119.05999755859376,7042300.0,189.5,87370.0,151.7899932861328,2215400.0,139.4499969482422,869335.0,1781.5,4525512.0,202.44000244140625,815300.0,163.77999877929688,2223800.0,49.91999816894531,1815962.0,211.25,4763700.0,106.0,7492900.0,1774.0,192105.0,176.89999389648438,1299500.0,133.57000732421875,2603600.0,973.0,861343.0,17.059999465942383,5982600.0,67.25,871899.0,201.3999938964844,863829.0,232.5200042724609,968200.0,31.38999938964844,8869400.0,5625.0,342985.0,385.1300048828125,994100.0,212.97999572753903,1321600.0,864.0,1181338.0,661.0,145286.0,17.540000915527344,4102478.0,145.02999877929688,1579800.0,32.630001068115234,5871169.0,42.040000915527344,955808.0,126.37000274658205,5483600.0,147.33999633789062,629700.0,44.65999984741211,12672500.0,72.2699966430664,3459100.0,199.8800048828125,1310300.0,84.75,15876900.0,301.0,1088500.0,111.91999816894533,2764500.0,17.809999465942383,623990.0,811.0,423367.0,4714.0,376728.0,195.3000030517578,1484600.0,342.92999267578125,291800.0,72.66000366210938,5179000.0,111.73999786376952,2067200.0,233.0,1022841.0,167.0,471401.0,348.17999267578125,1020900.0,272.79998779296875,5282287.0,78.0199966430664,1558300.0,151.3000030517578,2254000.0,50.93999862670898,524037.0,8.956999778747559,63781750.0,26.420000076293945,3696394.0,18.63800048828125,11168034.0,869.5,816543.0,582.4000244140625,1528944.0,18.600000381469727,6220459.0,123.87000274658205,5672300.0,884.0,639154.0,139.16000366210938,5423300.0,918.030029296875,647800.0,63.04999923706055,1811600.0,59.77000045776367,14132300.0,67.41999816894531,339833.0,274.6300048828125,183400.0,73.66999816894531,2642100.0,222.5,1178276.0,254.42999267578125,254200.0,377.3200073242188,2277400.0,103.33000183105467,2036400.0,79.52999877929688,4791800.0,78.91999816894531,2610100.0,233.0,345257.0,47.36000061035156,8858400.0,150.6999969482422,1153500.0,199.759994506836,5044900.0,2576.0,2784377.0,146.08999633789062,1321800.0,475.5,6176110.0,13.779999732971191,58268500.0,684.0,301061.0,46.209999084472656,6156000.0,1279.0,242823.0,319.5,960769.0,62.56999969482422,13357900.0,198.8800048828125,952900.0,383.1400146484375,1198700.0,49.56999969482422,5147700.0,1250.0,252108.0,436.0,485834.0,279.19000244140625,677600.0,67.80000305175781,1096295.0,190.3000030517578,1431034.0,759.0,661240.0,1352.72998046875,140800.0,49.0,3631600.0,52.900001525878906,9266700.0,24.11000061035156,294700.0,3860.0,55194.0,56.15999984741211,2773600.0,712.5,63265.0,52.08000183105469,591547.0,3866.0,903354.0,105.87000274658205,676800.0,61.0,2271635.0,411.5,223136.0,233.3000030517578,2654600.0,449.0,748128.0,81.66999816894531,4584100.0,57.86000061035156,2361200.0,416.2000122070313,312354.0,72.69999694824219,885793.0,17050.0,53448.0,76.5999984741211,864505.0,354.3399963378906,918400.0,88.66999816894531,1850400.0,25900.0,5879.0,334.739990234375,4456700.0,83.01000213623047,2206800.0,370.0,334744.0,834.6099853515625,1655600.0,45.43999862670898,2443800.0,974.2000122070312,162916.0,151.1199951171875,7357700.0,44.79999923706055,6718600.0,144.00999450683594,366700.0,72.33999633789062,2347266.0,507.7000122070313,0.0,129.99000549316406,9169400.0,81.47000122070312,6062600.0,265.5,660346.0,3120.0,239437.0,303.5599975585937,13448600.0,302.8500061035156,25834400.0,119.37000274658205,1916400.0,336.0,523367.0,80.25,5074800.0,1579.0,606056.0,190.6000061035156,1104071.0,239.8000030517578,1887600.0,472.7999877929688,2319790.0,916.6500244140624,1974200.0,192.3999938964844,320339.0,2226.0,12562950.0,1127.72998046875,195600.0,35.369998931884766,9132400.0,101.0,1490100.0,45.70000076293945,3369891.0,17.850000381469727,23422300.0,228.3999938964844,6536965.0,528.6599731445312,813700.0,378.5799865722656,2930900.0,205.5,407036.0,82.18000030517578,349627.0,525.0,247023.0,439.0,2522978.0,120.1999969482422,3645981.0,140.30999755859375,1147700.0,443.1400146484375,783200.0,1640.0,648145.0,2385.0,465277.0,3924.0,787918.0,407.1000061035156,17161363.0,312.7300109863281,2015000.0,358.79998779296875,1370860.0,249.0,111663.0,263.29998779296875,230531.0,728.0,1903357.0,75.13999938964844,2871200.0,240.7700042724609,2360100.0,21.38999938964844,12195200.0,18.34000015258789,10709800.0,2525.0,126191.0,24.549999237060547,4871600.0,1281.5999755859375,13952929.0,76.80000305175781,1116200.0,924.0,50969.0,20.06999969482422,14849700.0,1451.0,3515616.0,219.91000366210932,1618100.0,526.0,766797.0,199.0,1493034.0,526.5599975585938,396511.0,190.5,1653800.0,3085.0,136017.0,867.0,809509.0,166.5,68205.0,251.3000030517578,2435600.0,447.0,901321.0,434.2000122070313,22830245.0,19.520000457763672,10805136.0,256.2799987792969,4948700.0,131.60000610351562,2599787.0,154.11000061035156,3727900.0,1728.0,684746.0,1498.0,68748.0,630.72998046875,307500.0,434.5,244533.0,207.8600006103516,518900.0,81.62000274658203,2184600.0,45.834999084472656,4481229.0,1349.0,451113.0,142.3000030517578,1912274.0,314.5,387113.0,3388.0,1112404.0,3200.0,8957203.0,2884.0,358220.0,885.5,813646.0,101.7300033569336,1460300.0,822.4000244140625,2799634.0,24.600000381469727,6356720.0,128.39999389648438,3634229.0,44.619998931884766,72724900.0,381.5400085449219,2961700.0,25.68000030517578,7692000.0,636.5,542144.0,46.86000061035156,7065800.0,57.59999847412109,2790184.0,169.36000061035156,3586300.0,96.1999969482422,2846200.0,108.1500015258789,1700000.0,5.748000144958496,37497959.0,499.5299987792969,1434200.0,156.94000244140625,1210800.0,205.5,1823459.0,4490.0,338870.0,80.0,6854271.0,293.82000732421875,1265700.0,57.91999816894531,1044627.0,26.36000061035156,2580800.0,226.3999938964844,1947462.0,139.30999755859375,966800.0,1126.0,252074.0,225.72000122070312,756800.0,262.44000244140625,1457100.0,142.6999969482422,3555900.0,78.41999816894531,5196426.0,759.5,202368.0,648.0,48789.0,149.0,820317.0,822.0,151005.0,585.0,1417337.0,161.13999938964844,940200.0,2306.0,157294.0,149.39999389648438,1616547.0,246.91000366210932,7553900.0,308.04998779296875,6737700.0,1298.0,454149.0,186.3999938964844,1394155.0,217.0,5561022.0,29.100000381469727,7446600.0,275.5,253437.0,21.790000915527344,16041900.0,239.5399932861328,1124200.0,357.1000061035156,5186588.0,23.989999771118164,11356700.0,250.5,2246462.0,22.56999969482422,5729900.0,101.63999938964844,10029100.0,1469.9000244140625,625700.0,1998.0,328815.0,108.68000030517578,4063100.0,32.540000915527344,14436600.0,44.58000183105469,3187600.0,712.0,350768.0,78.91000366210938,14924700.0,67.62999725341797,5134000.0,18.65999984741211,37932900.0,108.3499984741211,458700.0,660.5,2120512.0,176.27000427246094,1365300.0,116.12000274658205,3079800.0,272.3999938964844,16828222.0,282.4800109863281,725700.0,358.70001220703125,964400.0,550.3200073242188,476300.0,33.52000045776367,4363000.0,102.0,406997141.0,1023.219970703125,2145800.0,213.3999938964844,11014231.0,666.510009765625,1370300.0,70.01000213623047,3342400.0,278.17999267578125,1997000.0,151.35000610351562,608184.0,237.38999938964844,6384200.0,658.0,312781.0,7778.0,1606074.0,182.8800048828125,1331100.0,52.08000183105469,9750000.0,58.09000015258789,3251700.0,48.59999847412109,1264100.0,1172.0,131733.0,55.33000183105469,3519700.0,157.4600067138672,3758100.0,520.260009765625,3009400.0,135.07000732421875,906000.0,295.0,466542.0,349.8900146484375,1734500.0,75.06999969482422,2574800.0,58.75,2098591.0,531.5,352903.0,327.1099853515625,4032300.0,23.07999992370605,3252848.0,77.16000366210938,6919300.0,937.1400146484376,650900.0,449.2900085449219,1605800.0,355.8900146484375,940900.0,58.63999938964844,10733100.0,97.58000183105467,9888200.0,143.0,293451.0,1996.550048828125,284500.0,78.0999984741211,2753000.0,235.5,1062399.0,36.459999084472656,4419400.0,5380.0,42870.0,128.16000366210938,465700.0,68.48999786376953,3196400.0,396.7999877929688,4722111.0,180.6999969482422,605700.0,33.5,1470172.0,675.4000244140625,612200.0,178.8699951171875,2721724.0,165.0500030517578,3373800.0,935.0,3417020.0,318.70001220703125,2329038.0,1514.0,610832.0,81.98999786376953,5739800.0,67.98999786376953,7836700.0,148.24000549316406,1817300.0,150.60000610351562,2060306.0,211.5,335998.0,30.15999984741211,5271100.0,196.47000122070312,2013300.0,1175.219970703125,301900.0,268.0,2244149.0,651.0,199676.0,121.86000061035156,8933300.0,49.70000076293945,12142000.0,665.4000244140625,2593024.0,79.61000061035156,6512200.0,174.3699951171875,7259500.0,541.1199951171875,582600.0,398.4599914550781,28234000.0,453.6799926757813,738400.0,172.39999389648438,890580.0,129.4499969482422,15457200.0,64.44999694824219,1262800.0,229.1100006103516,934600.0,30.690000534057617,2834600.0,1376.530029296875,101700.0,181.3999938964844,1214907.0,954.0,345894.0,535.7999877929688,252173.0,362.0,1143838.0,245.6000061035156,668468.0,364.0,65622.0,1488.0,69146.0,131.8000030517578,1839151.0,23.739999771118164,17662600.0,16.540000915527344,5705507.0,81.41000366210938,4680200.0,293.92999267578125,470700.0,91.63999938964844,8483500.0,125.4000015258789,7854500.0,49.34999847412109,2141795.0,77.0,30139200.0,1342.5,10572627.0,45.81999969482422,2873100.0,65.61000061035156,10778300.0,736.8699951171875,1008400.0,6.349999904632568,11568507.0,107.37000274658205,13224700.0,175.00999450683594,1623300.0,314.04998779296875,1224600.0,101.5999984741211,1665600.0,145.02000427246094,1260000.0,180.0399932861328,1987100.0,187.8999938964844,126554500.0,7526.14013671875,24300.0,617.2000122070312,27133803.0,26.190000534057617,1494400.0,23.36000061035156,2943600.0,232.1100006103516,2451600.0,12990.0,292878.0,65.5,5367700.0,234.8999938964844,2263452.0,195.1699981689453,1840200.0,86.87999725341797,4137500.0,80.94000244140625,14537700.0,68.08999633789062,7998300.0,133.1999969482422,1421039.0,395.0,296657.0,18.13999938964844,9437174.0,156.5399932861328,14976300.0,94.16999816894533,4742200.0,601.0,655520.0,93.04000091552734,3834100.0,2615.0,450341.0,51.52999877929688,35384000.0,41.70000076293945,402139.0,860.0,272628.0,198.0,979732.0,35.970001220703125,333894.0,150.99000549316406,13545800.0,562.0,227533.0,120.72000122070312,2168800.0,92.33999633789062,3273100.0,124.9000015258789,3799200.0,232.0,130034.0,18.100000381469727,20976100.0,508.0,1960926.0,101.9499969482422,4885100.0,85.68000030517578,1672800.0,164.58999633789062,6155800.0,223.1999969482422,587887.0,193.8000030517578,672745.0,26.86000061035156,40316800.0,92.1500015258789,1113700.0,158.55999755859375,10724600.0,201.7700042724609,2112400.0,1012.4400024414062,580200.0,943.0,75830.0,139.61000061035156,1404000.0,761.0,1003545.0,107.6999969482422,13681358.0,368.0,522277.0,238.9499969482422,788200.0,139.0399932861328,1772600.0,4338.0,798731.0,183.5,3336700.0,230.3000030517578,1447200.0,548.0,377546.0,581.5,1821123.0,100.4800033569336,1380400.0,98.41000366210938,1048600.0,249.1000061035156,1416200.0,218.3600006103516,3583400.0,624.0,23332.0,124.25,2544500.0,1962.0,12491.0,36.970001220703125,11997400.0,1114.0,3962930.0,43.81999969482422,3290541.0,298.5,1081200.0,4420.0,95919.0,1531.0,497591.0,923.4000244140624,2124932.0,155.41000366210938,2301500.0,154.39999389648438,644400.0,348.5,683175.0,72.87999725341797,843178.0,554.0,1701300.0,41.72999954223633,24646900.0,141.27000427246094,8219400.0,48.31999969482422,1720400.0,186.3999938964844,6227974.0,518.5,815605.0,2165.0,42858.0,310.3500061035156,1765800.0,2205.0,107286.0,75.80999755859375,692900.0,782.3800048828125,504800.0,2293.0,13643684.0,29.71999931335449,12017400.0,3165.0,26190.0,83.94000244140625,1087156.0,305.5,234687.0,7118.0,2868507.0,158.02999877929688,1564600.0,6456.0,1196610.0,376.8399963378906,376700.0,256.2900085449219,820700.0,2039.0,50051.0,430.7000122070313,2998512.0,32.15999984741211,3142135.0,395.3800048828125,931500.0,60.91999816894531,2954300.0,332.0,1753100.0,379.3999938964844,808483.0,200.3800048828125,1574600.0,1324.0,49433538.0,697.5,891854.0,221.6300048828125,1324800.0,4285.0,103264.0,462.3999938964844,7777603.0,205.41000366210932,6128400.0,99.91000366210938,1171200.0,51.459999084472656,1765920.0,342.1000061035156,426087.0,791.5,160260.0,523.0,306911.0,10.583999633789062,27158511.0,79.0,2433959.0,170.74000549316406,1995824.0,198.2899932861328,728800.0,354.6000061035156,2940813.0,95.8000030517578,5676700.0,93.87000274658205,13403200.0,1131.0,215235.0,730.0,553750.0,586.0,5403679.0,47.20000076293945,2690795.0,82.0999984741211,1919863.0,806.5999755859375,3427548.0,87.54000091552734,809748.0,798.2000122070312,2428969.0,147.3000030517578,4728099.0,2944.0,23119148.0,41.45000076293945,1010901.0,357.6099853515625,1627800.0,240.5500030517578,1102046.0,109.56999969482422,1247300.0,51.540000915527344,14326700.0,2656.0,515507.0,1251.5,1221131.0,675.0,205125.0,1317.5,3304386.0,383.8699951171875,237900.0,442.4400024414063,1605700.0,257.0,1339634.0,95.0500030517578,16064500.0,388.5,312208.0,73.61000061035156,835700.0,199.72000122070312,1203100.0,416.6700134277344,2111300.0,200.0,547328.0,7805.0,300647.0,92.97000122070312,2402900.0,106.3000030517578,1936893.0,299.79998779296875,6114295.0,192.3999938964844,6351.0,2550.0,6330702.0,14.380000114440918,0.0,203.0,2779548.0,1784.0,2618196.0,251.17999267578125,481500.0,1271.0,2810586.0,7.510000228881836,12944900.0,6.418000221252441,4745098.0,190.5800018310547,990100.0,28.299999237060547,1659233.0,127.87000274658205,1440700.0,154.63999938964844,1515600.0,259.3500061035156,626846.0,86.5,3131364.0,995.0,123000.0,3129.0,1311723.0,49.77999877929688,6781800.0,89.61000061035156,2004300.0,59.220001220703125,3688500.0,74.94000244140625,420214.0,72.26000213623047,4099600.0,372.6600036621094,1487500.0,99.0,159712.0,89.66999816894531,2586700.0,27.8799991607666,31221900.0,48.34999847412109,7044200.0,397.0,658015.0,4300.0,42430.0,260.0,677610.0,1330.1300048828125,235300.0,666.3499755859375,224300.0,80.26000213623047,6662200.0,58.25,2187900.0,232.3999938964844,2035000.0,272.5,1948638.0,1376.0,96555.0,50.900001525878906,260354.0,315.8999938964844,1826700.0,51.77999877929688,9333700.0,112.8000030517578,3048358.0,115.66000366210938,3631500.0,35.2599983215332,4486610.0,657.0,114342.0,106.5999984741211,750088.0,156.50999450683594,3933200.0,208.67999267578125,599900.0,515.1199951171875,1776100.0,400.0,700062.0,215.3000030517578,4818200.0,692.5,2289570.0,486.55999755859375,819800.0,152.3000030517578,1327200.0,224.16000366210932,2455000.0,64.69999694824219,12423644.0,67.38999938964844,1498900.0,202.6000061035156,4467194.0,94.36000061035156,1187100.0,138.0,5205608.0,299.8999938964844,1065400.0,349.5,399234.0,496.7999877929688,12616924.0,411.7099914550781,51019600.0,64.33000183105469,1828000.0,463.6900024414063,976200.0,25.239999771118164,20280400.0,66.52999877929688,5296915.0,201.3699951171875,2139600.0,114.75,15232365.0,218.0500030517578,5002200.0,99.02999877929688,1672400.0,319.54998779296875,636100.0,110.0500030517578,5147900.0,72.94000244140625,15897800.0,72.8499984741211,4382703.0,37.72999954223633,2975900.0,230.0,577800.0,92.1999969482422,5032340.0,692.7899780273438,409900.0,5320.0,8497146.0,61.02000045776367,2568883.0,289.92999267578125,4931800.0,262.9700012207031,3243200.0,115.54000091552734,3845400.0,888.97998046875,448600.0,102.8000030517578,385179.0,283.5,730743.0,57.88999938964844,6915000.0,579.5,2802783.0,1335.5,1538060.0,318.92999267578125,5967600.0,676.0,155423.0,813.0,64662.0,29.8700008392334,5163100.0,34.16999816894531,1479283.0,199.2400054931641,2187600.0,93.9800033569336,1748700.0,302.8500061035156,1436900.0,27.350000381469727,3187148.0,115.4499969482422,91804817.0,475.0,851431.0,102.6999969482422,60332.0,102.5999984741211,1073408.0,183.88999938964844,1829300.0,216.6199951171875,719700.0,469.2699890136719,1165700.0,172.5,3154700.0,481.2000122070313,148730.0,85.4800033569336,2952800.0,15.979999542236328,6422600.0,712.7999877929688,298594.0,48.63999938964844,26530600.0,261.8800048828125,1213000.0,328.6600036621094,1310400.0,28.530000686645508,23920900.0,140.02000427246094,2818500.0,284.6700134277344,10399800.0,114.22000122070312,1922000.0,3460.0,915463.0,208.009994506836,2163600.0,87.56999969482422,10427300.0,1309.0,1406305.0,416.5,519914.0,233.4199981689453,2343300.0,72.16999816894531,6657600.0,124.87000274658205,42993300.0,500.0,1529905.0,275.70001220703125,5240223.0,70.33999633789062,2727100.0,210.82000732421875,900400.0,243.8300018310547,760600.0,2737.0,533891.0,301.010009765625,1044000.0,357.5,1365648.0,25.549999237060547,4641300.0,115.3499984741211,936100.0,80.81999969482422,5548400.0,150.97000122070312,20305000.0,309.5,407858.0,129.2100067138672,1240800.0,163.47999572753906,1288300.0,21.030000686645508,1035814.0,99.25,2621700.0,251.7400054931641,636800.0,168.99000549316406,3337100.0,127.27999877929688,4738400.0
 2026-02-20,351.5,535297.0,122.9000015258789,4242900.0,354.20001220703125,3479305.0,3617.0,4453387.0,264.5799865722656,42070500.0,224.80999755859375,6830300.0,216.1999969482422,2538752.0,1953.5,1147981.0,66.91999816894531,2944886.0,127.88999938964844,6475500.0,112.20999908447266,7099000.0,48.47999954223633,932225.0,18.565000534057617,4338404.0,98.48999786376953,2074100.0,215.35000610351562,5932400.0,40.04999923706055,2639743.0,258.6099853515625,6590800.0,355.0299987792969,5341300.0,67.87999725341797,2697800.0,2880.0,777255.0,214.47000122070312,2511700.0,158.6999969482422,779519.0,226.97999572753906,1743100.0,1001.5999755859375,185472.0,110.05000305175781,2071300.0,16.510000228881836,12358900.0,114.02999877929688,1738300.0,267.5,556980.0,5190.0,1251507.0,175.55999755859375,1499540.0,80.44000244140625,4609900.0,189.74000549316406,1763474.0,224.30999755859375,391700.0,426.6000061035156,564471.0,216.50999450683594,2064000.0,94.16999816894531,15779600.0,168.4199981689453,1861000.0,190.0,332935.0,190.02000427246094,1037300.0,206.3699951171875,1226200.0,162.13999938964844,890700.0,379.20001220703125,653381.0,1284.0,583040.0,375.3800048828125,8178700.0,50.4900016784668,6470500.0,200.14999389648438,36317300.0,233.50999450683594,1466500.0,374.75,2911700.0,471.69000244140625,538200.0,187.30999755859375,2484100.0,210.11000061035156,65881600.0,132.7899932861328,8309000.0,3992.0,1410839.0,100.4000015258789,310802.0,325.07000732421875,1265000.0,77.80999755859375,1124500.0,29.059999465942383,7620000.0,281.17999267578125,1851000.0,151.0399932861328,7467400.0,119.72000122070312,6301800.0,79.56999969482422,1826400.0,53.650001525878906,1270500.0,125.58000183105469,4056000.0,283.0,144916.0,245.0,870133.0,1678.0,128704.0,1469.5899658203125,1102500.0,315.5,247223.0,180.97000122070312,1037300.0,544.0,1120540.0,481.0,3979003.0,655.4000244140625,6361273.0,177.39999389648438,681500.0,332.6499938964844,17658900.0,196.9199981689453,650200.0,129.3699951171875,2333000.0,433.9100036621094,648000.0,346.17999267578125,2738900.0,15270.0,7485520.0,3748.52001953125,132500.0,232.02999877929688,5460900.0,2165.0,8953116.0,1420.0,1079910.0,53.060001373291016,33552000.0,696.0,138107.0,66.52999877929688,2157200.0,473.79998779296875,41771607.0,48.88999938964844,2943813.0,4569.0,5398673.0,21.579999923706055,7378800.0,43.68000030517578,5902348.0,133.8000030517578,400575.0,173.0,4961419.0,19.854999542236328,11649911.0,64.4800033569336,9402200.0,775.5,735102.0,188.0,1957144.0,185.38999938964844,2740000.0,106.5,306463.0,27.670000076293945,4878400.0,1219.0,11674229.0,29.989999771118164,4403700.0,121.94999694824219,1022000.0,10250.0,60696.0,924.0,335609.0,426.0,583345.0,192.02999877929688,799200.0,118.19000244140625,3453100.0,4354.0,219522.0,4076.7900390625,805500.0,62.209999084472656,4399000.0,110.55000305175781,1628000.0,1093.6400146484375,567700.0,419.0,3516885.0,186.0500030517578,5704308.0,90.31999969482422,1200054.0,60.65999984741211,9598800.0,453.0,96816.0,73.5999984741211,2078785.0,136.1999969482422,1395647.0,94.7300033569336,2157949.0,54.060001373291016,383863.0,2134.0,1121789.0,257.0,919385.0,781.5,147678.0,467.6000061035156,31063360.0,261.6000061035156,865179.0,177.02000427246094,1103900.0,1213.5,1690874.0,361.79998779296875,503832.0,604.0,213301.0,498.20001220703125,4326700.0,69.58999633789062,2414700.0,1418.0,1356527.0,980.0,291655.0,74.5,804565.0,74.58000183105469,12592400.0,203.10000610351562,10373327.0,378.3999938964844,2949080.0,1504.0,48152.0,27.65999984741211,925769.0,2848.0,475506.0,121.2699966430664,14610300.0,60.880001068115234,2482800.0,1052.0,144769.0,296.79998779296875,335688.0,116.0,12986800.0,15.3100004196167,2696834.0,18.469999313354492,10956400.0,224.44000244140625,1072600.0,104.5,668197.0,64.13999938964844,4356300.0,759.739990234375,2095100.0,331.6199951171875,1463100.0,491.20001220703125,167036.0,34.4900016784668,3027215.0,288.67999267578125,568700.0,147.00999450683594,2114300.0,3070.0,80084.0,7810.0,217074.0,4774.0,865146.0,88.01000213623047,3287000.0,2349.0,780755.0,112.4000015258789,447808.0,296.2799987792969,2534100.0,124.63999938964844,1772900.0,97.18000030517578,3581300.0,65.29000091552734,6185100.0,5030.0,22488.0,103.08000183105469,1741400.0,510.0,2596644.0,190.05999755859375,2327300.0,94.0999984741211,3230493.0,230.16000366210938,1576200.0,280.30999755859375,1943700.0,163.0,1257800.0,4195.0,20872.0,95.08999633789062,6561000.0,350.0,223410.0,123.5999984741211,2390300.0,31.34000015258789,25242200.0,330.5,146267.0,308.0899963378906,2754400.0,37.540000915527344,13157600.0,593.280029296875,935400.0,75.86000061035156,4349800.0,188.25,18221721.0,43.2400016784668,5029700.0,43.0,11154800.0,91.0,3354163.0,208.4199981689453,3732400.0,73.41999816894531,274639.0,84.06999969482422,1389600.0,110.52999877929688,6822800.0,361.0799865722656,1051300.0,352.70001220703125,512100.0,26.829999923706055,5823300.0,2213.0,6958221.0,36.47999954223633,25525100.0,107.19999694824219,1080500.0,3000.0,778715.0,124.04000091552734,4671200.0,168.9199981689453,1599400.0,185.16000366210938,10816200.0,162.0,749646.0,388.6000061035156,8360800.0,39.79999923706055,5323036.0,79.19999694824219,29461600.0,49.869998931884766,7901800.0,42.310001373291016,14163000.0,200.02000427246094,1800400.0,228.8000030517578,21870811.0,31.280000686645508,7971300.0,65.02999877929688,9677900.0,76.30999755859375,5560900.0,577.0,551053.0,156.0,2564505.0,76.69000244140625,6172900.0,183.92999267578125,9566200.0,5410.0,163688.0,21.229999542236328,5254000.0,65.95999908447266,9279300.0,69.44000244140625,7665200.0,176.2899932861328,7761300.0,219.89999389648438,706503.0,31.049999237060547,6363419.0,5180.0,484117.0,50.40999984741211,4865300.0,115.66000366210938,4549100.0,662.489990234375,2989900.0,1024.0,47580.0,118.69000244140625,2779800.0,122.2699966430664,7763500.0,190.0,52687.0,150.63999938964844,2596200.0,140.10000610351562,986689.0,1851.0,6947767.0,202.41000366210938,642000.0,164.1199951171875,1646500.0,49.95000076293945,1983070.0,209.5,4471100.0,105.58000183105469,9043600.0,1791.0,220900.0,175.67999267578125,1379600.0,134.50999450683594,4010800.0,976.0,694196.0,16.989999771118164,17983400.0,68.0999984741211,1378622.0,202.1999969482422,580727.0,233.30999755859375,1421600.0,30.520000457763672,17925100.0,5635.0,334729.0,384.6099853515625,1075900.0,217.27000427246094,986800.0,867.0,2145726.0,666.0,95963.0,17.43000030517578,2761686.0,145.0,1307600.0,32.720001220703125,5251627.0,42.72999954223633,1068999.0,126.77999877929688,5039300.0,150.72999572753906,883600.0,44.38999938964844,14057600.0,73.08000183105469,3325300.0,200.39999389648438,2255000.0,88.06999969482422,8665100.0,304.1600036621094,1333100.0,109.80999755859375,3485300.0,18.094999313354492,844707.0,817.0,449273.0,4710.0,629254.0,197.4600067138672,1329900.0,342.4800109863281,318000.0,73.73999786376953,3322800.0,114.2300033569336,2666900.0,238.1999969482422,1040773.0,169.1999969482422,732804.0,342.92999267578125,1130400.0,273.20001220703125,1149128.0,79.16000366210938,1375600.0,148.6199951171875,3140300.0,51.2400016784668,731964.0,9.081999778747559,30380297.0,26.299999237060547,4713270.0,18.577999114990234,7382614.0,907.5,473377.0,581.4000244140625,1694012.0,18.6299991607666,4091011.0,123.08000183105469,6052400.0,892.0,349609.0,138.85000610351562,2414400.0,928.1099853515625,993600.0,62.599998474121094,3988600.0,60.5,12245700.0,67.54000091552734,388005.0,273.0400085449219,198600.0,73.55999755859375,4759600.0,223.5,317766.0,254.52000427246094,528600.0,373.3800048828125,2600300.0,104.0199966430664,2721600.0,80.26000213623047,2456800.0,79.77999877929688,4736000.0,235.0,361708.0,47.790000915527344,10466100.0,156.3000030517578,2547100.0,203.47999572753906,3601300.0,2592.0,3290424.0,152.75,2266000.0,473.8999938964844,3062218.0,14.010000228881836,67701100.0,699.0,255187.0,46.220001220703125,11672300.0,1282.0,978614.0,319.5,878060.0,64.33999633789062,14680000.0,195.0500030517578,746300.0,388.4800109863281,1512800.0,50.20000076293945,5267700.0,1260.0,182523.0,440.5,657168.0,278.3900146484375,685400.0,67.19999694824219,1148154.0,190.8000030517578,2102266.0,771.0,553583.0,1350.449951171875,144500.0,49.130001068115234,3354600.0,53.619998931884766,8395800.0,24.3799991607666,373800.0,4030.0,92539.0,57.02000045776367,4167500.0,706.0,144641.0,52.060001373291016,719791.0,3854.0,1469804.0,107.44999694824219,1936500.0,61.70000076293945,959509.0,415.0,182521.0,241.8800048828125,2804300.0,454.5,563869.0,80.0,6703800.0,58.279998779296875,2946800.0,425.6000061035156,344684.0,71.19999694824219,944324.0,17350.0,183864.0,76.9000015258789,1153215.0,351.4200134277344,894600.0,90.63999938964844,2118900.0,25100.0,9654.0,343.2200012207031,5035400.0,84.2300033569336,5238900.0,381.0,472245.0,830.3400268554688,1709100.0,46.189998626708984,2504100.0,987.5,324459.0,151.39999389648438,6986900.0,44.619998931884766,5114200.0,144.38999938964844,579000.0,73.76000213623047,2066724.0,507.0,32493329.0,139.50999450683594,10971200.0,81.51000213623047,8602300.0,266.0,1086353.0,3135.0,55918.0,314.8999938964844,33663100.0,314.9800109863281,53210800.0,118.05999755859375,2276900.0,339.5,736075.0,82.47000122070312,5273800.0,1594.0,475917.0,191.8000030517578,4105419.0,248.89999389648438,1515200.0,476.79998779296875,329920.0,922.239990234375,2009100.0,192.8000030517578,661665.0,2213.0,33733364.0,1127.0699462890625,482200.0,35.11000061035156,11384200.0,101.45999908447266,2012100.0,46.040000915527344,1417121.0,18.010000228881836,25391300.0,226.1999969482422,2883359.0,532.2999877929688,874900.0,382.25,3984100.0,205.8000030517578,532880.0,82.66000366210938,302301.0,525.0,147655.0,442.5,1274249.0,120.5999984741211,3379792.0,142.19000244140625,1522800.0,437.57000732421875,509300.0,1633.0,732627.0,2425.0,99247.0,3934.0,763650.0,409.5,23835184.0,315.9599914550781,1315400.0,357.79998779296875,1532429.0,251.1999969482422,123532.0,264.3999938964844,249263.0,736.5,3057951.0,75.43000030517578,2740100.0,243.97000122070312,2681200.0,21.3700008392334,12602300.0,18.59000015258789,19197900.0,2560.0,87746.0,24.989999771118164,6440100.0,1290.0,16966712.0,79.56999969482422,1612900.0,930.0,78160.0,20.399999618530273,17518600.0,1464.0,812109.0,221.77000427246094,2742400.0,515.0,524291.0,198.39999389648438,1285166.0,526.72998046875,511269.0,189.8300018310547,1582500.0,3130.0,69727.0,865.0,875799.0,166.5,37183.0,258.1000061035156,3136300.0,450.0,193674.0,437.70001220703125,10111824.0,19.764999389648438,9501553.0,257.1600036621094,4708600.0,134.39999389648438,868316.0,154.00999450683594,3370600.0,1738.0,1980434.0,1512.0,47604.0,635.6599731445312,301700.0,436.5,917725.0,207.47999572753906,606200.0,81.38999938964844,1714900.0,45.20000076293945,3318652.0,1362.0,367280.0,142.10000610351562,456797.0,318.0,281748.0,3399.0,1263635.0,3230.0,6277409.0,2904.0,669071.0,885.0,486781.0,101.31999969482422,1509200.0,831.7999877929688,2705599.0,25.110000610351562,7595787.0,129.1999969482422,2467879.0,44.11000061035156,90743600.0,380.54998779296875,4122800.0,25.299999237060547,12887100.0,643.0,754981.0,46.869998931884766,5918200.0,58.0,1605216.0,165.6199951171875,2581800.0,95.5999984741211,3696100.0,110.29000091552734,1521300.0,5.870999813079834,47684518.0,504.04998779296875,1553600.0,153.72999572753906,1388000.0,202.0,1871530.0,4546.0,284860.0,80.6500015258789,6644917.0,294.9800109863281,1473300.0,57.65999984741211,1574268.0,26.469999313354492,4738800.0,228.60000610351562,915804.0,137.92999267578125,531600.0,1126.0,220242.0,230.16000366210938,838000.0,271.0899963378906,1663700.0,143.7899932861328,4623300.0,78.18000030517578,7624181.0,756.5,112702.0,652.0,69809.0,149.5,1199808.0,829.0,174138.0,585.0,1552638.0,159.19000244140625,878800.0,2304.0,246317.0,150.60000610351562,2594508.0,242.49000549316406,13565800.0,310.7900085449219,7792700.0,1300.0,380538.0,189.0,761179.0,217.0,2229672.0,29.540000915527344,6802900.0,278.0,332593.0,22.200000762939453,39766600.0,243.5399932861328,1654700.0,354.8999938964844,3930926.0,24.399999618530273,13444800.0,252.5,1703576.0,23.170000076293945,8429900.0,101.18000030517578,6749900.0,1496.0,684100.0,2020.0,141068.0,109.0199966430664,4872800.0,32.72999954223633,15816400.0,44.5,2439700.0,716.5,386697.0,79.83999633789062,17175100.0,66.36000061035156,5153100.0,18.719999313354492,45306500.0,109.7699966430664,586000.0,668.5,2629250.0,173.5,936500.0,116.45999908447266,2380700.0,274.79998779296875,28472560.0,282.6700134277344,1110400.0,356.1400146484375,1045400.0,561.010009765625,366200.0,34.099998474121094,3051900.0,104.1500015258789,156634925.0,1009.52001953125,3249400.0,213.60000610351562,4613474.0,658.260009765625,1447700.0,71.01000213623047,4015100.0,280.3599853515625,2810000.0,154.0,862460.0,244.9199981689453,8601200.0,664.0,414741.0,7904.0,1447155.0,187.3000030517578,3489000.0,52.09000015258789,7074600.0,58.0099983215332,2821300.0,48.27000045776367,1452000.0,1186.0,185308.0,56.66999816894531,12100300.0,162.6699981689453,6894800.0,526.4099731445312,2838500.0,133.47000122070312,704600.0,295.5,250590.0,347.92999267578125,2276700.0,75.1500015258789,3092500.0,59.2400016784668,2979441.0,554.7000122070312,929807.0,329.2300109863281,3862700.0,23.139999389648438,2459818.0,77.7300033569336,7042900.0,947.47998046875,822000.0,447.82000732421875,1064900.0,344.55999755859375,1383500.0,58.79999923706055,9491500.0,96.86000061035156,7188500.0,144.0,357264.0,1996.8699951171875,361100.0,79.0999984741211,2726400.0,238.5,1829031.0,36.790000915527344,3698900.0,5530.0,60448.0,127.0,992400.0,68.5,3804700.0,397.1000061035156,7388966.0,181.22999572753906,375900.0,33.470001220703125,1267352.0,685.9400024414062,815500.0,179.32000732421875,3868562.0,167.05999755859375,2292400.0,926.4000244140625,1176690.0,322.3999938964844,5529151.0,1520.0,293933.0,83.76000213623047,6602800.0,67.56999969482422,7058600.0,151.0,2019500.0,152.89999389648438,1904322.0,213.5,444383.0,29.43000030517578,5194100.0,196.75999450683594,1714000.0,1204.0999755859375,375900.0,270.0,1390107.0,652.0,232394.0,122.26000213623047,9442500.0,49.869998931884766,9026000.0,673.0,4473971.0,79.4800033569336,8795300.0,175.41000366210938,4272600.0,544.1099853515625,603200.0,397.2300109863281,34015200.0,462.760009765625,1444700.0,177.0,1534958.0,131.0500030517578,17625400.0,65.19999694824219,1656100.0,232.52000427246094,963900.0,31.829999923706055,3031200.0,1377.550048828125,157000.0,183.0,3875491.0,963.0,415080.0,542.0,293528.0,364.5,615050.0,249.1999969482422,390624.0,366.0,28657.0,1478.0,60155.0,132.8000030517578,861637.0,24.309999465942383,16233900.0,16.774999618530273,5977014.0,81.87000274658203,3450000.0,290.1700134277344,610200.0,92.18000030517578,7175600.0,122.12999725341797,12525400.0,49.70000076293945,1797117.0,78.66999816894531,32411300.0,1346.0,12854185.0,46.369998931884766,2863000.0,65.4000015258789,33436800.0,723.5599975585938,744100.0,6.423999786376953,13104535.0,104.2699966430664,15700300.0,179.17999267578125,2185100.0,316.2300109863281,1355200.0,102.4800033569336,1819300.0,144.75999450683594,862600.0,180.00999450683594,2073300.0,189.82000732421875,178422300.0,7580.60009765625,22700.0,615.5999755859375,20397606.0,26.549999237060547,1091900.0,23.649999618530273,6508900.0,232.27000427246094,2120200.0,12980.0,667609.0,66.13999938964844,5576800.0,235.0,1541309.0,201.38999938964844,2002600.0,87.33000183105469,4505300.0,83.26000213623047,17279200.0,69.11000061035156,5272500.0,136.0,1442838.0,401.1499938964844,375065.0,17.75,7102033.0,148.0800018310547,29621900.0,93.5,5634600.0,607.5,522007.0,92.66999816894531,4292400.0,2635.0,38452.0,51.84000015258789,16536800.0,42.34000015258789,893498.0,864.0,228587.0,196.1999969482422,1366204.0,36.810001373291016,766015.0,148.6999969482422,25857800.0,563.0,136971.0,114.70999908447266,1936600.0,91.23999786376953,5312500.0,128.4600067138672,3452100.0,234.0,169020.0,18.360000610351562,17149500.0,516.0,2024560.0,104.94000244140625,15171900.0,85.56999969482422,2663300.0,164.94000244140625,4811800.0,224.0,668430.0,197.8000030517578,637652.0,26.649999618530273,44786900.0,95.76000213623047,2935100.0,160.77999877929688,11508100.0,204.0800018310547,2527200.0,1022.22998046875,690100.0,955.0,128174.0,140.02000427246094,1243800.0,767.5,2327285.0,107.19999694824219,5687254.0,369.5,587331.0,237.2100067138672,993900.0,141.50999450683594,2408800.0,4348.0,153277.0,183.39999389648438,3845500.0,232.97000122070312,1857500.0,550.0,263872.0,583.5,652318.0,102.02999877929688,1422100.0,98.33999633789062,1192800.0,241.88999938964844,1396200.0,221.6199951171875,1686700.0,618.0,50091.0,126.52999877929688,1838600.0,1968.0,8569.0,37.439998626708984,14518100.0,1133.0,6177550.0,44.13999938964844,2862137.0,305.0,1162600.0,4428.0,132062.0,1536.5,815993.0,928.0,2109853.0,155.75,2604100.0,155.16000366210938,900800.0,347.0,476553.0,74.0999984741211,1113260.0,552.6599731445312,1061300.0,41.650001525878906,23174000.0,142.8800048828125,10265100.0,48.56999969482422,1643300.0,188.1999969482422,1009148.0,516.0,651022.0,2185.0,59089.0,315.0899963378906,1641800.0,2210.0,98971.0,76.8499984741211,923800.0,779.6699829101562,615100.0,2322.0,10705325.0,30.059999465942383,14965300.0,3190.0,12845.0,86.83999633789062,820771.0,306.5,429807.0,7122.0,2661416.0,158.25999450683594,1399200.0,6416.0,2329750.0,385.0299987792969,509600.0,259.1199951171875,727800.0,2112.0,68857.0,432.8999938964844,5411918.0,32.349998474121094,1801294.0,398.7900085449219,860700.0,61.349998474121094,3809300.0,335.7900085449219,2482700.0,385.6000061035156,2469024.0,201.4499969482422,1987900.0,1336.0,30994942.0,697.0,969168.0,219.5,1264800.0,4255.0,143022.0,462.0,6143626.0,204.9199981689453,10300800.0,100.33000183105469,1392700.0,51.84000015258789,2425016.0,346.3999938964844,478605.0,800.0,802305.0,526.0,313570.0,10.755999565124512,37421586.0,79.58000183105469,2252151.0,173.8000030517578,2424609.0,199.5399932861328,676600.0,355.20001220703125,4270157.0,97.48999786376953,8788300.0,94.02999877929688,8491800.0,1133.0,231289.0,737.0,125892.0,586.0,7250822.0,47.5,2840360.0,82.0,1430323.0,819.2000122070312,3183386.0,90.23999786376953,1383562.0,814.0,5616854.0,148.5,3494916.0,2940.5,11355999.0,42.349998474121094,1502259.0,360.6300048828125,1652900.0,245.14999389648438,1163644.0,110.37999725341797,1625800.0,50.849998474121094,12717500.0,2704.0,969781.0,1258.0,1258408.0,675.5,190489.0,1336.5,1682724.0,385.8800048828125,295100.0,439.94000244140625,1697100.0,260.0,1673286.0,94.30000305175781,10713300.0,394.5,372368.0,72.94000244140625,1112400.0,201.6999969482422,1420300.0,417.4800109863281,2791900.0,200.0,1033197.0,7895.0,199649.0,93.55000305175781,3255500.0,107.5999984741211,8211424.0,298.79998779296875,1575619.0,197.1999969482422,7303.0,2593.0,2797916.0,14.380000114440918,0.0,201.0,1983702.0,1802.0,5310318.0,250.64999389648438,1086300.0,1284.0,1697061.0,7.730000019073486,16776900.0,6.559999942779541,5149464.0,193.38999938964844,1318700.0,28.55500030517578,1969429.0,127.94000244140625,1173400.0,156.41000366210938,1223200.0,261.8999938964844,774669.0,86.69999694824219,1713171.0,1004.0,168604.0,3142.0,571587.0,48.7400016784668,6191200.0,91.95999908447266,3221600.0,60.04999923706055,3876600.0,75.81999969482422,380629.0,73.37000274658203,3677800.0,380.2300109863281,1806700.0,99.0,79593.0,90.12999725341797,2645500.0,27.979999542236328,25383600.0,49.86000061035156,3431100.0,400.79998779296875,1194005.0,4665.0,126350.0,265.0,1507932.0,1338.97998046875,218500.0,668.719970703125,380800.0,75.9800033569336,9565000.0,57.52000045776367,2643900.0,234.72999572753906,1289200.0,274.5,2933598.0,1396.0,129343.0,52.0,373870.0,324.8500061035156,2603500.0,52.31999969482422,9437100.0,113.0,3065396.0,116.69000244140625,6285900.0,35.18000030517578,1860938.0,666.0,3930737.0,106.0,842182.0,158.22999572753906,5643200.0,211.1199951171875,556500.0,510.92999267578125,1362500.0,403.5,577718.0,215.4600067138672,5429900.0,693.0,195836.0,499.8800048828125,1020700.0,157.08999633789062,2291000.0,231.35000610351562,1939500.0,65.0,9652994.0,67.62000274658203,1472700.0,204.60000610351562,3084715.0,95.37999725341797,1329000.0,141.60000610351562,2971027.0,304.92999267578125,1352900.0,351.0,732853.0,494.6000061035156,10106421.0,411.82000732421875,57912200.0,63.86000061035156,4478900.0,467.1199951171875,763200.0,25.100000381469727,15338900.0,65.44000244140625,4140875.0,199.72000122070312,1872600.0,114.94999694824219,12614197.0,219.72999572753906,5457500.0,100.7699966430664,1753700.0,317.010009765625,757500.0,113.02999877929688,4191400.0,73.86000061035156,20242200.0,73.93000030517578,4962040.0,37.16999816894531,3945800.0,230.49000549316406,783300.0,93.8499984741211,4668070.0,682.8900146484375,422000.0,5380.0,3134431.0,61.720001220703125,2734787.0,290.0,6974100.0,266.1000061035156,3374900.0,116.7300033569336,4947500.0,909.1099853515625,491400.0,104.4000015258789,1058431.0,285.0,316983.0,58.65999984741211,8805700.0,580.5,3571966.0,1341.0,1943454.0,320.95001220703125,6831100.0,690.0,122862.0,819.0,106530.0,30.09000015258789,10798700.0,34.45000076293945,1837781.0,200.75999450683594,1979000.0,93.08000183105469,2730300.0,305.2900085449219,1631400.0,27.459999084472656,2925903.0,115.5,55924250.0,478.0,64410.0,103.0,59082.0,102.5,883691.0,182.5,1584000.0,215.91000366210938,504100.0,476.8999938964844,1006600.0,171.39999389648438,3879800.0,490.20001220703125,114293.0,85.94000244140625,2533200.0,15.920000076293945,9373400.0,716.0,282151.0,49.25,25456700.0,264.7799987792969,901800.0,333.3299865722656,1355600.0,28.75,19879100.0,137.80999755859375,4021200.0,285.5199890136719,10510500.0,114.33999633789062,2015800.0,3468.0,797672.0,208.19000244140625,1954200.0,88.69999694824219,14255000.0,1320.0,575057.0,420.5,282184.0,230.30999755859375,2389000.0,72.9800033569336,5917800.0,122.98999786376953,35151000.0,506.0,320953.0,277.5,8050396.0,71.08000183105469,1763900.0,214.86000061035156,1206000.0,241.1199951171875,856100.0,2730.0,508267.0,301.80999755859375,828100.0,357.5,1835461.0,25.280000686645508,5084800.0,114.87000274658203,1358800.0,81.55000305175781,4422400.0,147.27999877929688,25908600.0,315.0,570661.0,128.6699981689453,1876800.0,163.3300018310547,1893900.0,20.690000534057617,1575483.0,98.75,1786300.0,255.41000366210938,849800.0,159.75,3268400.0,128.77999877929688,5799000.0
 2026-02-23,353.0,556141.0,124.19999694824219,2359400.0,350.0,3392479.0,3650.0,2348073.0,266.17999267578125,37308200.0,229.47999572753906,5463200.0,214.39999389648438,2660988.0,1950.5,513541.0,67.76000213623047,2207904.0,122.95999908447266,6016500.0,115.29000091552734,9144500.0,48.0,545409.0,18.71500015258789,4011415.0,98.69999694824219,1385900.0,201.17999267578125,10007300.0,41.25,2410815.0,246.67999267578125,7602400.0,355.1499938964844,4132900.0,67.69000244140625,2177000.0,2828.0,431200.0,205.72999572753906,4292900.0,158.60000610351562,711587.0,218.63999938964844,2060800.0,947.2999877929688,193500.0,111.16000366210938,2957500.0,16.260000228881836,8357600.0,112.3499984741211,2191300.0,265.0,964538.0,5144.0,1430408.0,174.75999450683594,937015.0,79.9800033569336,3647900.0,183.13999938964844,1598697.0,218.4199981689453,442500.0,418.3999938964844,740447.0,214.3300018310547,2375100.0,98.76000213623047,7644400.0,177.52000427246094,2323500.0,185.1999969482422,465142.0,181.25999450683594,1577500.0,206.16000366210938,1692400.0,158.6699981689453,875900.0,378.79998779296875,386318.0,1270.0,439966.0,373.54998779296875,6077400.0,50.58000183105469,3815200.0,196.60000610351562,28187900.0,231.4499969482422,999700.0,379.4200134277344,2951400.0,453.7799987792969,844000.0,190.0500030517578,2966400.0,205.27000427246094,53581500.0,127.43000030517578,9706800.0,4081.0,1413951.0,100.19999694824219,327817.0,315.30999755859375,1425700.0,76.7699966430664,989500.0,28.719999313354492,4976900.0,283.25,1370400.0,147.82000732421875,6070400.0,113.7300033569336,9437300.0,76.87000274658203,1809800.0,53.75,1517400.0,123.77999877929688,3393800.0,279.0,225814.0,238.8000030517578,891813.0,1668.0,127467.0,1485.989990234375,1284200.0,309.0,286507.0,181.72000122070312,823900.0,533.0,3973472.0,471.8999938964844,6254622.0,647.4000244140625,4835434.0,176.36000061035156,960200.0,330.3399963378906,16472400.0,196.6199951171875,609200.0,132.9199981689453,2022900.0,423.44000244140625,810500.0,321.239990234375,7092600.0,15344.0,3472197.0,3829.27001953125,121000.0,230.44000244140625,5380000.0,2137.0,4392669.0,1402.0,858430.0,51.06999969482422,50602500.0,708.0,192827.0,67.13999938964844,1740700.0,463.0,52117956.0,48.869998931884766,1655783.0,4597.0,2746866.0,21.260000228881836,6047600.0,42.79999923706055,3668331.0,133.0,687015.0,170.8000030517578,3004653.0,20.059999465942383,8609022.0,62.709999084472656,4567000.0,769.0,400674.0,182.1999969482422,2352373.0,184.33999633789062,3261800.0,107.80000305175781,223557.0,27.06999969482422,3948000.0,1217.0,7213847.0,30.200000762939453,3573500.0,121.31999969482422,1224500.0,10380.0,72732.0,922.0,121104.0,427.0,692252.0,196.33999633789062,878900.0,115.54000091552734,3464400.0,4324.0,185084.0,3870.830078125,777800.0,63.66999816894531,8040900.0,107.27999877929688,1816900.0,1071.010009765625,727200.0,417.0,2028421.0,188.39999389648438,5790216.0,87.69999694824219,1019558.0,61.25,11029100.0,452.0,305828.0,72.04000091552734,1165627.0,135.39999389648438,1672851.0,95.8499984741211,2242271.0,53.29999923706055,326696.0,2116.0,895242.0,257.0,2212285.0,785.0,157697.0,474.1000061035156,26986508.0,250.0,846167.0,175.72999572753906,1428200.0,1220.0,1248646.0,361.20001220703125,4952148.0,598.0,341937.0,494.0899963378906,3556500.0,69.16000366210938,3833800.0,1418.0,607719.0,1000.0,768083.0,74.19999694824219,926175.0,74.37000274658203,10224400.0,206.5,10207044.0,375.29998779296875,2409505.0,1474.0,32339.0,27.420000076293945,953046.0,2816.0,301052.0,113.70999908447266,18370400.0,59.619998931884766,2735900.0,1046.0,148376.0,290.20001220703125,1532731.0,110.75,17996400.0,15.864999771118164,4403994.0,18.860000610351562,12205000.0,224.82000732421875,1351800.0,101.9000015258789,735332.0,63.459999084472656,3807300.0,756.469970703125,2289600.0,333.3900146484375,1864900.0,484.20001220703125,222403.0,34.40999984741211,3387333.0,290.1099853515625,1012100.0,144.17999267578125,3655900.0,2992.0,82261.0,7970.0,146101.0,4850.0,193296.0,87.69999694824219,3133100.0,2236.0,526505.0,114.19999694824219,329505.0,279.79998779296875,3343600.0,123.12999725341797,1349000.0,95.44999694824219,2157400.0,62.4900016784668,5229600.0,5030.0,15926.0,105.26000213623047,1667900.0,510.0,1162657.0,177.1999969482422,2101000.0,92.5999984741211,3373658.0,227.52000427246094,1307400.0,283.17999267578125,1632400.0,160.91000366210938,1063400.0,4175.0,19062.0,97.0999984741211,5635900.0,345.5,315524.0,126.76000213623047,1927700.0,31.6299991607666,19564600.0,328.5,200838.0,314.0,3117800.0,36.61000061035156,14382700.0,587.3599853515625,777400.0,76.30000305175781,4261500.0,192.60000610351562,16821939.0,43.34000015258789,4513200.0,42.88999938964844,9022300.0,91.80000305175781,4772114.0,190.0,8882900.0,72.16000366210938,492529.0,82.94000244140625,2338700.0,109.87999725341797,4871900.0,366.0299987792969,919500.0,332.57000732421875,925100.0,27.110000610351562,5690000.0,2155.0,5178593.0,35.36000061035156,13048100.0,108.19999694824219,1209500.0,2985.0,405582.0,121.48999786376953,5018600.0,163.52000427246094,1499300.0,178.16000366210938,15498600.0,157.6999969482422,371741.0,350.3299865722656,15076300.0,39.81999969482422,2685556.0,77.73999786376953,24485900.0,47.869998931884766,7213500.0,41.970001220703125,11093200.0,198.3300018310547,1339400.0,227.0,6458714.0,30.75,4691300.0,61.130001068115234,10482300.0,76.45999908447266,4076400.0,576.0,669392.0,156.5,7873198.0,77.0,6498900.0,184.91000366210938,7047200.0,5410.0,111089.0,20.219999313354492,5515700.0,64.2300033569336,10616600.0,66.87999725341797,8154600.0,164.66000366210938,10339400.0,219.6999969482422,444817.0,30.674999237060547,4661405.0,5100.0,494384.0,50.08000183105469,3232100.0,102.61499786376953,11431200.0,646.8400268554688,2074700.0,1008.0,49127.0,118.16999816894531,2436300.0,119.13999938964844,6962300.0,190.0,34144.0,152.89999389648438,2284300.0,140.89999389648438,571558.0,1858.0,3045931.0,207.42999267578125,783100.0,164.25,1650900.0,49.5,1417768.0,210.9199981689453,2400600.0,104.41000366210938,10626500.0,1799.0,217293.0,176.08999633789062,1598300.0,130.41000366210938,2697800.0,984.5,1047908.0,17.299999237060547,10218800.0,68.0,758257.0,205.1999969482422,2119548.0,230.72999572753906,1086000.0,30.299999237060547,9417700.0,5575.0,281482.0,400.3599853515625,2120900.0,214.25999450683594,1102900.0,867.0,1371210.0,656.0,110615.0,17.290000915527344,3042372.0,145.85000610351562,1549900.0,33.25,4913279.0,42.060001373291016,812519.0,127.79000091552734,4891100.0,151.27999877929688,616300.0,43.66999816894531,8751100.0,73.26000213623047,4864400.0,200.47999572753906,1904000.0,84.30999755859375,6852200.0,305.6700134277344,1102500.0,112.13999938964844,2649300.0,18.204999923706055,918167.0,811.0,394496.0,5010.0,591897.0,188.42999267578125,1266300.0,337.7699890136719,359500.0,74.6500015258789,2506000.0,113.0199966430664,3556600.0,236.0,516165.0,166.1999969482422,604275.0,335.8699951171875,1011800.0,270.20001220703125,1766754.0,76.56999969482422,1324700.0,145.50999450683594,2446400.0,51.36000061035156,429172.0,9.699999809265137,67216202.0,26.520000457763672,3675129.0,18.68400001525879,7458627.0,901.5,322544.0,563.2000122070312,1536794.0,18.475000381469727,5057507.0,122.30999755859375,3854100.0,871.0,135026.0,129.9600067138672,1777400.0,945.6400146484375,665100.0,63.31999969482422,3822400.0,59.029998779296875,7552500.0,66.31999969482422,335494.0,263.7699890136719,254200.0,74.87000274658203,2455800.0,222.5,827189.0,255.3300018310547,559800.0,362.04998779296875,2920800.0,104.87000274658203,3035300.0,82.11000061035156,2667700.0,82.44000244140625,5498700.0,230.5,413858.0,48.20000076293945,7504800.0,149.6300048828125,1733700.0,188.50999450683594,4790800.0,2524.0,2431597.0,150.41000366210938,1701800.0,469.6000061035156,2475201.0,13.640000343322754,59134400.0,690.0,226816.0,45.04999923706055,6648900.0,1270.0,591439.0,318.5,925651.0,65.55000305175781,15631300.0,190.25999450683594,1179400.0,383.7099914550781,1619900.0,50.439998626708984,4443300.0,1242.0,288343.0,436.0,527065.0,269.5199890136719,564400.0,68.0,1168482.0,189.39999389648438,732422.0,760.0,558446.0,1281.6400146484375,259900.0,47.459999084472656,5950500.0,50.709999084472656,8197300.0,24.59000015258789,586500.0,3905.0,23095.0,55.34000015258789,2973700.0,707.0,167643.0,51.720001220703125,778711.0,3976.0,780363.0,109.12999725341797,1061700.0,62.5,1288168.0,410.0,195755.0,242.14999389648438,1670300.0,453.0,1057461.0,75.5999984741211,8323500.0,57.18000030517578,3531400.0,410.0,709006.0,71.80000305175781,1091228.0,17430.0,71733.0,76.69999694824219,983925.0,348.9800109863281,858900.0,87.76000213623047,2217400.0,24700.0,7826.0,338.989990234375,5045100.0,83.86000061035156,2926500.0,377.5,595132.0,831.7000122070312,1438200.0,46.15999984741211,2202700.0,972.2000122070312,146109.0,149.8300018310547,5994400.0,45.380001068115234,6840100.0,142.64999389648438,532300.0,74.41999816894531,2474048.0,513.0,41422120.0,145.25,18558800.0,79.66000366210938,7490500.0,267.0,1114465.0,3135.0,36587.0,311.69000244140625,17641200.0,311.489990234375,31423000.0,116.16000366210938,1506500.0,340.5,434681.0,79.48999786376953,5818800.0,1581.0,361631.0,189.8000030517578,3785699.0,247.10000610351562,901700.0,456.0,587364.0,892.3099975585938,2535900.0,190.1999969482422,581296.0,2206.0,6742367.0,1116.75,232600.0,35.2400016784668,10502800.0,98.2699966430664,2037000.0,44.900001525878906,2960797.0,17.079999923706055,24767500.0,229.60000610351562,1470288.0,535.969970703125,1411800.0,376.989990234375,5495700.0,203.5,374225.0,83.58000183105469,334786.0,529.0,182400.0,430.0,1082181.0,121.0,4632785.0,140.5399932861328,1693900.0,438.010009765625,469100.0,1619.0,501876.0,2415.0,121605.0,3972.0,994137.0,409.6000061035156,14348726.0,311.79998779296875,1807400.0,358.3999938964844,1180903.0,249.1999969482422,110721.0,253.5,300013.0,775.5,1914315.0,75.44000244140625,1731500.0,243.05999755859375,2496100.0,20.0,14414700.0,18.350000381469727,17355300.0,2515.0,60917.0,25.15999984741211,5616200.0,1292.800048828125,9618406.0,80.56999969482422,2478500.0,924.0,394746.0,19.760000228881836,8451500.0,1462.0,693768.0,226.07000732421875,1889700.0,513.0,292816.0,199.1999969482422,5367559.0,516.989990234375,30.0,181.16000366210938,1259800.0,3010.0,385209.0,851.5,1034238.0,169.5,90082.0,257.0400085449219,2184400.0,449.0,171707.0,429.8999938964844,7587505.0,19.850000381469727,5973860.0,223.35000610351562,19522900.0,131.60000610351562,875880.0,154.10000610351562,3639600.0,1652.0,627349.0,1510.0,38470.0,623.1300048828125,515600.0,435.5,503033.0,206.64999389648438,591400.0,82.23999786376953,1583500.0,45.88999938964844,3465178.0,1312.0,714887.0,141.0,341946.0,313.5,195781.0,3354.0,1019593.0,3300.0,1690117.0,2880.0,572504.0,872.0,530909.0,100.8499984741211,1333400.0,817.4000244140625,2125964.0,25.03499984741211,4980260.0,129.8000030517578,4269580.0,43.630001068115234,57130900.0,359.54998779296875,5495900.0,25.65999984741211,7812400.0,639.0,1012218.0,44.40999984741211,8255900.0,56.70000076293945,2580141.0,162.30999755859375,2620400.0,93.94000244140625,2916700.0,111.19000244140625,1843300.0,5.86299991607666,42128675.0,492.1000061035156,1764900.0,144.97000122070312,1856800.0,205.0,918399.0,4500.0,211187.0,79.5999984741211,13222236.0,293.2200012207031,1230300.0,57.439998626708984,1118151.0,25.209999084472656,4403600.0,221.39999389648438,1310554.0,131.8000030517578,928400.0,1114.0,247487.0,222.07000732421875,640800.0,261.2799987792969,1218800.0,142.8300018310547,3517000.0,80.81999969482422,46669836.0,734.0,153705.0,648.0,101499.0,149.0,1050594.0,824.0,249586.0,580.0,1537482.0,155.67999267578125,1611500.0,1927.0,2096443.0,150.0,2176784.0,245.83999633789062,9622700.0,297.6700134277344,12955400.0,1298.0,3488593.0,184.39999389648438,814436.0,217.0,2606988.0,29.770000457763672,12729400.0,286.5,298322.0,21.010000228881836,25544300.0,245.0,2817900.0,358.8999938964844,2776975.0,24.540000915527344,11359400.0,246.5,804685.0,23.40999984741211,9444900.0,92.19000244140625,15344700.0,1487.6600341796875,849900.0,2020.0,163135.0,110.51000213623047,5238300.0,32.70000076293945,10040900.0,42.31999969482422,3748900.0,703.0,307775.0,80.55999755859375,17157700.0,68.26000213623047,5243600.0,18.950000762939453,20873400.0,108.70999908447266,602600.0,664.5,8500753.0,172.0,1113200.0,116.19999694824219,2378600.0,269.1000061035156,18778416.0,285.29998779296875,760600.0,355.1400146484375,1099700.0,554.8400268554688,220300.0,33.290000915527344,2062400.0,103.80000305175781,136108917.0,1058.56005859375,4767600.0,213.39999389648438,13257162.0,660.6199951171875,1196100.0,71.91000366210938,3943200.0,274.3599853515625,3058100.0,154.14999389648438,574976.0,242.27000427246094,9488000.0,662.0,462110.0,7706.0,1224868.0,178.11000061035156,2325600.0,50.900001525878906,8914300.0,55.720001220703125,5578900.0,47.220001220703125,1478000.0,1180.0,118779.0,56.65999984741211,7709100.0,158.27999877929688,3509500.0,496.0299987792969,6312300.0,133.3300018310547,1161600.0,291.5,220772.0,342.6199951171875,1730000.0,73.81999969482422,2110100.0,58.29999923706055,1960011.0,558.0,510414.0,334.55999755859375,3806200.0,22.459999084472656,2972453.0,76.5999984741211,5034200.0,949.25,545200.0,437.1099853515625,1405100.0,305.3699951171875,3012400.0,60.380001068115234,9489000.0,98.61000061035156,5959900.0,145.0,378167.0,1864.4599609375,757900.0,75.23999786376953,5574900.0,239.5,365278.0,34.25,6141400.0,5410.0,61893.0,124.1500015258789,638500.0,69.52999877929688,2966400.0,406.8999938964844,4478167.0,181.64999389648438,366300.0,33.7599983215332,1604765.0,683.5999755859375,473500.0,176.99000549316406,910315.0,166.33999633789062,2922000.0,887.0,1799105.0,318.0,5030155.0,1500.0,530582.0,84.69000244140625,6208300.0,68.9800033569336,7152600.0,156.2100067138672,1779400.0,157.10000610351562,5539315.0,214.0,487202.0,28.729999542236328,6846600.0,192.82000732421875,2214100.0,1190.06005859375,463200.0,267.5,1243867.0,651.0,203982.0,123.81999969482422,9661100.0,50.290000915527344,11510900.0,669.7999877929688,2379525.0,77.79000091552734,11622600.0,166.8000030517578,7795500.0,538.3900146484375,533700.0,384.4700012207031,43238300.0,465.0299987792969,1297700.0,174.60000610351562,409857.0,123.70999908447266,18858900.0,66.83000183105469,1695700.0,222.1199951171875,1829500.0,30.8799991607666,3041700.0,1393.239990234375,100800.0,180.0,6445678.0,960.0,157646.0,542.7999877929688,199057.0,363.5,896703.0,246.1999969482422,320827.0,366.0,48038.0,1438.0,45926.0,128.39999389648438,3654796.0,23.489999771118164,16294400.0,16.75,5421694.0,79.91999816894531,4512100.0,288.82000732421875,501100.0,94.05999755859375,8433600.0,124.25,9372000.0,49.400001525878906,1476826.0,76.0199966430664,38363000.0,1359.5,6181068.0,46.20000076293945,2794100.0,63.09000015258789,17748800.0,725.3900146484375,567200.0,6.415999889373779,12144496.0,100.80000305175781,24200000.0,176.52000427246094,2195500.0,315.0299987792969,1470300.0,100.52999877929688,2554700.0,140.3800048828125,1003900.0,178.85000610351562,2135600.0,191.5500030517578,171584800.0,7456.830078125,29900.0,610.4000244140625,20354859.0,25.84000015258789,1279000.0,23.0,4045900.0,231.16000366210938,1703500.0,13130.0,188863.0,66.68000030517578,5348700.0,232.60000610351562,1411187.0,193.8800048828125,1280300.0,87.33000183105469,4744700.0,80.75,7830800.0,69.47000122070312,4620400.0,131.1999969482422,924637.0,397.1000061035156,326106.0,17.725000381469727,4221611.0,141.30999755859375,31749800.0,95.3499984741211,7827400.0,594.0,743057.0,90.55000305175781,5303500.0,2630.0,47654.0,52.43000030517578,13782700.0,41.16999816894531,761838.0,851.5,261656.0,189.89999389648438,478504.0,35.959999084472656,481922.0,144.13999938964844,20861500.0,555.0,242063.0,114.43000030517578,2798800.0,87.38999938964844,4910400.0,126.05999755859375,2461300.0,228.0,182895.0,18.479999542236328,14152900.0,508.0,2532006.0,105.76000213623047,6785200.0,86.30999755859375,1946900.0,168.32000732421875,6801600.0,220.60000610351562,510279.0,198.1999969482422,1267929.0,27.059999465942383,34166100.0,92.69000244140625,2576800.0,165.1699981689453,14772400.0,203.69000244140625,2869000.0,1008.969970703125,720600.0,951.0,136659.0,140.2100067138672,1312500.0,755.5,1993608.0,108.0,4332219.0,365.0,2170306.0,225.5500030517578,1449000.0,140.74000549316406,3942300.0,4222.0,164312.0,187.22000122070312,5081000.0,220.77000427246094,2286900.0,550.0,485159.0,586.5,1063934.0,101.66000366210938,1304500.0,99.5999984741211,905100.0,249.3800048828125,1597200.0,218.5,1181100.0,607.0,89856.0,125.3499984741211,1201500.0,1970.0,18163.0,37.2599983215332,29350000.0,1117.5,4630266.0,44.130001068115234,3571816.0,305.260009765625,1289300.0,4230.0,201625.0,1523.0,623947.0,928.4000244140625,1960941.0,154.85000610351562,2904900.0,150.8800048828125,1242800.0,343.0,573711.0,71.91999816894531,628603.0,549.1099853515625,1074600.0,44.04999923706055,75619500.0,140.41000366210938,8260100.0,47.45000076293945,1710000.0,189.0,2755793.0,506.5,948166.0,2155.0,65418.0,302.6400146484375,2716500.0,2180.0,117071.0,77.77999877929688,1191500.0,787.0399780273438,510500.0,2251.0,6395949.0,28.709999084472656,14377300.0,3195.0,16673.0,83.80000305175781,1000643.0,306.0,411658.0,7162.0,2423351.0,153.1300048828125,1379700.0,6398.0,1305640.0,365.0400085449219,977400.0,260.7900085449219,869900.0,2106.0,56961.0,424.29998779296875,3407615.0,32.0099983215332,1360409.0,387.6300048828125,1714900.0,60.380001068115234,4098100.0,335.70001220703125,2223100.0,385.0,1785890.0,201.88999938964844,1795400.0,1333.0,18967609.0,692.0,993983.0,221.19000244140625,1792000.0,4280.0,114854.0,459.29998779296875,4694421.0,201.9199981689453,4557300.0,97.12000274658203,1243000.0,51.68000030517578,1109453.0,346.0,391925.0,791.5,160712.0,525.0,880977.0,10.928000450134277,33403956.0,80.76000213623047,2105990.0,167.86000061035156,2863777.0,199.63999938964844,1009900.0,357.20001220703125,8350348.0,94.77999877929688,7696700.0,92.75,11226900.0,1102.0,199457.0,735.0,734339.0,586.0,4234393.0,47.0,2518403.0,81.9000015258789,1357224.0,783.5999755859375,3638631.0,88.5,786439.0,816.0,3810773.0,149.3000030517578,2110515.0,2965.0,13925480.0,41.54999923706055,1199885.0,364.2699890136719,1664400.0,240.64999389648438,964528.0,111.0,2279600.0,51.2400016784668,11727900.0,2696.0,653137.0,1233.5,1340154.0,670.5,186186.0,1335.0,1751596.0,385.3699951171875,391100.0,420.82000732421875,1974900.0,259.0,1020705.0,95.18000030517578,6950600.0,393.0,485705.0,72.6500015258789,905700.0,200.07000732421875,1356400.0,404.7799987792969,2554000.0,198.60000610351562,565610.0,7815.0,178905.0,93.5999984741211,2930700.0,108.80000305175781,5460076.0,295.6000061035156,1058765.0,184.8000030517578,2817.0,2580.0,1636398.0,14.380000114440918,0.0,198.60000610351562,1495798.0,1815.5,3285196.0,247.11000061035156,897000.0,1265.5,1656819.0,7.599999904632568,10406200.0,6.46999979019165,2943753.0,196.00999450683594,1221400.0,28.5049991607666,1711037.0,125.12999725341797,1560600.0,159.4199981689453,1847600.0,259.75,563721.0,87.4000015258789,3786923.0,1000.0,190174.0,3152.0,667372.0,46.290000915527344,6307400.0,87.29000091552734,1489400.0,59.779998779296875,2560300.0,75.80000305175781,286395.0,68.87999725341797,6762900.0,384.7300109863281,1765800.0,99.0,300334.0,89.43000030517578,3754500.0,28.520000457763672,41169300.0,49.470001220703125,3015900.0,398.0,817319.0,4830.0,132261.0,257.0,1281335.0,1296.1500244140625,313700.0,672.4199829101562,263100.0,68.80999755859375,10326700.0,54.7599983215332,3196100.0,231.27999877929688,1519200.0,274.0,3365949.0,1366.0,155342.0,50.220001220703125,279755.0,318.5,2567600.0,50.09000015258789,9735000.0,113.0,1557393.0,113.33999633789062,7924800.0,34.68000030517578,3570050.0,651.0,145832.0,106.5999984741211,611581.0,157.69000244140625,5710000.0,205.9499969482422,535100.0,516.4400024414062,1618300.0,401.0,831620.0,219.9499969482422,5272100.0,698.0,230349.0,502.8500061035156,1206100.0,152.97000122070312,2423000.0,231.8699951171875,1761900.0,63.900001525878906,12658878.0,65.41999816894531,1830600.0,202.1999969482422,3151393.0,93.05999755859375,2376700.0,135.1999969482422,2875147.0,305.3900146484375,1771100.0,353.0,609170.0,499.0,7793351.0,399.8299865722656,69680000.0,62.959999084472656,3295600.0,459.94000244140625,1139100.0,24.170000076293945,14439000.0,66.13999938964844,3439823.0,195.58999633789062,1962800.0,114.69999694824219,9194568.0,219.86000061035156,7877400.0,98.80000305175781,1284600.0,317.42999267578125,1080700.0,107.16999816894531,5814200.0,70.72000122070312,22921600.0,73.69999694824219,4283969.0,37.369998931884766,4183700.0,232.60000610351562,600400.0,93.5,3809447.0,669.8699951171875,431000.0,5462.0,5131542.0,62.52000045776367,3585354.0,282.3399963378906,7247500.0,263.760009765625,2758900.0,115.0199966430664,5181500.0,882.7000122070312,543500.0,104.69999694824219,455909.0,281.5,234210.0,55.810001373291016,9705000.0,578.0,2123812.0,1348.0,1221189.0,306.5199890136719,13048000.0,682.0,391307.0,827.0,174594.0,30.219999313354492,8691200.0,34.560001373291016,1749621.0,197.38999938964844,2016200.0,92.5999984741211,2361400.0,310.7900085449219,1284000.0,27.549999237060547,2188021.0,116.5,65734644.0,486.0,276077.0,100.4000015258789,65693.0,99.9000015258789,916336.0,181.60000610351562,2789900.0,211.49000549316406,1081100.0,481.010009765625,1241000.0,167.8000030517578,4133200.0,487.0,247780.0,86.62000274658203,2361600.0,15.949999809265137,9626100.0,715.5999755859375,315626.0,49.68000030517578,30113000.0,262.92999267578125,533300.0,327.7799987792969,875900.0,28.920000076293945,13040200.0,129.2100067138672,6613700.0,280.4200134277344,8617300.0,115.80000305175781,1634300.0,3488.0,783366.0,209.5399932861328,2416800.0,85.1500015258789,20607000.0,1290.0,403470.0,420.0,140130.0,230.55999755859375,2157100.0,72.9800033569336,4963400.0,125.80999755859375,25662800.0,507.0,637832.0,270.0,7387187.0,71.0,1771500.0,201.8800048828125,1085200.0,244.22000122070312,908100.0,2621.0,629079.0,291.5199890136719,890900.0,357.5,861443.0,25.1299991607666,4711200.0,107.25,2158900.0,83.3499984741211,5219900.0,150.75999450683594,16073100.0,307.5,1177456.0,127.26000213623047,1930300.0,166.4499969482422,2544800.0,20.170000076293945,1487370.0,99.45999908447266,1532300.0,231.32000732421875,1195400.0,143.27999877929688,5737100.0,125.79000091552734,3728100.0
 2026-02-24,352.5,923722.0,124.4000015258789,2729600.0,350.20001220703125,7597015.0,3668.0,4071862.0,272.1400146484375,47014600.0,228.44000244140625,4880800.0,214.0,2679639.0,1960.0,682452.0,68.30000305175781,1936847.0,125.66000366210938,4696000.0,114.58000183105469,9017200.0,48.06999969482422,544795.0,18.5049991607666,3162085.0,99.18000030517578,1541800.0,196.72999572753906,11119600.0,41.33000183105469,2373394.0,255.1699981689453,5529100.0,356.0899963378906,4541300.0,68.0199966430664,2350700.0,2822.0,524042.0,205.67999267578125,5808000.0,160.1999969482422,671930.0,220.91000366210938,2204300.0,932.5,167135.0,111.2699966430664,1690200.0,16.270000457763672,10082100.0,112.45999908447266,1678000.0,265.5,660749.0,5252.0,1834966.0,177.3000030517578,838687.0,79.83999633789062,3253300.0,182.83999633789062,1321372.0,222.85000610351562,557400.0,414.3999938964844,928262.0,215.97999572753906,2985000.0,100.12999725341797,5382800.0,186.8300018310547,2628900.0,184.1999969482422,412852.0,185.52999877929688,1268300.0,209.82000732421875,1385900.0,158.86000061035156,811700.0,378.5,386456.0,1270.0,387144.0,377.92999267578125,5711800.0,50.18000030517578,4409600.0,213.83999633789062,81367000.0,236.83999633789062,965100.0,382.8699951171875,2454700.0,466.239990234375,763400.0,190.19000244140625,3535100.0,208.55999755859375,41137200.0,128.77000427246094,8120000.0,4213.0,1032778.0,99.80000305175781,265679.0,319.3299865722656,1471200.0,77.19999694824219,681900.0,28.6200008392334,3973100.0,279.4700012207031,1226400.0,151.5,8000400.0,114.12999725341797,7220700.0,77.69000244140625,2193100.0,53.720001220703125,1906300.0,128.13999938964844,4273000.0,280.5,91138.0,245.60000610351562,2309306.0,1664.0,99521.0,1497.800048828125,1538900.0,306.5,438119.0,182.02000427246094,720500.0,536.0,794489.0,471.5,8454726.0,653.2000122070312,5629680.0,177.5800018310547,639500.0,325.489990234375,23614400.0,197.4499969482422,432800.0,134.0800018310547,1705900.0,442.510009765625,1458400.0,320.4800109863281,7925900.0,15326.0,6767914.0,3784.419921875,100000.0,233.38999938964844,4408900.0,2141.0,8996573.0,1403.0,983267.0,50.40999984741211,53062700.0,706.0,138605.0,66.5199966430664,2212500.0,459.95001220703125,40643463.0,48.869998931884766,1650134.0,4557.0,9534466.0,20.6299991607666,7121100.0,42.34000015258789,3159845.0,132.60000610351562,197449.0,170.8000030517578,6412399.0,19.780000686645508,11328109.0,62.72999954223633,4101200.0,762.5,1484731.0,180.60000610351562,1313118.0,182.49000549316406,2986900.0,109.69999694824219,366617.0,27.1200008392334,5211800.0,1228.0,4519277.0,30.420000076293945,3235200.0,122.51000213623047,1777600.0,10310.0,149479.0,916.0,238860.0,430.0,819810.0,195.1300048828125,716000.0,116.55000305175781,4149100.0,4360.0,278755.0,4068.56005859375,805100.0,64.72000122070312,7618400.0,109.68000030517578,1390300.0,1081.050048828125,737300.0,408.3999938964844,3892505.0,195.0500030517578,6181833.0,88.4800033569336,569816.0,61.599998474121094,13237900.0,452.5,387354.0,72.05999755859375,1490933.0,135.8000030517578,1423633.0,94.4800033569336,1950423.0,53.220001220703125,274774.0,2134.0,1065372.0,256.5,2005442.0,785.5,150567.0,471.20001220703125,40245866.0,254.1999969482422,1166694.0,177.77999877929688,988800.0,1198.0,700988.0,357.3999938964844,2216657.0,597.0,220118.0,494.510009765625,3224300.0,69.83999633789062,3141600.0,1410.0,417121.0,1016.0,459781.0,74.4000015258789,636557.0,75.1500015258789,14189000.0,209.3000030517578,12397833.0,372.5,3626630.0,1500.0,59291.0,27.579999923706055,1426273.0,2822.0,624078.0,116.41000366210938,10059200.0,59.5,2546000.0,1048.0,552631.0,290.6000061035156,1030018.0,109.55999755859375,14981000.0,16.1299991607666,3797046.0,19.100000381469727,12657400.0,225.97000122070312,1434800.0,102.44999694824219,884072.0,63.529998779296875,3630400.0,768.22998046875,2615300.0,336.8500061035156,1591200.0,482.20001220703125,218156.0,34.25,3106694.0,292.94000244140625,574100.0,146.1699981689453,2393600.0,2984.0,122507.0,7970.0,157839.0,4786.0,375000.0,88.63999938964844,3137800.0,2300.0,372581.0,115.0,460077.0,290.6300048828125,3039600.0,125.52999877929688,2029400.0,96.11000061035156,2297100.0,62.06999969482422,3120500.0,5040.0,17912.0,105.08000183105469,1472900.0,531.0,912404.0,177.35000610351562,1825100.0,91.9000015258789,2928891.0,231.85000610351562,1165100.0,281.0,2287500.0,160.72999572753906,1182400.0,4190.0,30172.0,98.11000061035156,5419700.0,343.5,486425.0,126.6500015258789,1131900.0,31.610000610351562,20735400.0,321.5,428011.0,319.0299987792969,2395300.0,36.4900016784668,13621300.0,600.47998046875,677600.0,76.77999877929688,3848600.0,190.89999389648438,67219626.0,42.369998931884766,4959200.0,42.79999923706055,8864700.0,92.9000015258789,3077715.0,196.55999755859375,6712600.0,74.72000122070312,443089.0,83.55999755859375,1634600.0,110.58999633789062,5152200.0,364.3800048828125,935100.0,338.7699890136719,654300.0,27.280000686645508,5784500.0,2184.0,7283926.0,35.279998779296875,12455900.0,108.75,1069800.0,3212.0,1003652.0,122.66000366210938,4558700.0,166.05999755859375,768700.0,185.4199981689453,15564700.0,156.3000030517578,359755.0,350.25,7138700.0,40.0,2809120.0,78.13999938964844,19485100.0,49.150001525878906,5596600.0,42.470001220703125,10184400.0,198.5500030517578,1858500.0,250.60000610351562,23044809.0,30.5,6234700.0,61.060001373291016,7776200.0,77.97000122070312,3064200.0,574.0,877137.0,157.8000030517578,7158871.0,74.18000030517578,12199400.0,185.33999633789062,7451800.0,5430.0,49179.0,20.34000015258789,4907000.0,63.7400016784668,6820800.0,69.2300033569336,9027600.0,164.3800048828125,5931800.0,220.3000030517578,369564.0,30.139999389648438,5096065.0,5185.0,699503.0,51.06999969482422,2532300.0,104.43000030517578,7572800.0,644.5399780273438,1399200.0,973.0,107278.0,120.94000244140625,2436900.0,119.77999877929688,4937700.0,191.5,237985.0,153.9600067138672,2195600.0,141.75,740288.0,1874.0,5708304.0,209.5399932861328,882100.0,163.9499969482422,2232700.0,49.11000061035156,1764630.0,209.19000244140625,3176000.0,106.05000305175781,13594800.0,1759.0,540581.0,178.24000549316406,1373000.0,131.7100067138672,1976900.0,995.0,518350.0,17.25,6295000.0,68.5,1637001.0,206.0,2878437.0,231.35000610351562,1048600.0,31.049999237060547,10487400.0,5635.0,485049.0,414.20001220703125,1385800.0,213.9199981689453,937800.0,873.5,754348.0,662.0,133030.0,17.43000030517578,3538822.0,146.08999633789062,1066100.0,33.31999969482422,6430398.0,42.4900016784668,730437.0,128.4600067138672,4231900.0,150.91000366210938,697100.0,43.279998779296875,9065300.0,73.08999633789062,4141600.0,201.0,2863500.0,85.30000305175781,5929700.0,308.1600036621094,1100100.0,111.01000213623047,6871300.0,18.920000076293945,1914451.0,815.0,401131.0,4974.0,353479.0,194.32000732421875,1525000.0,339.6499938964844,279000.0,75.23999786376953,3602000.0,115.29000091552734,3379700.0,234.5,709516.0,172.1999969482422,2140119.0,327.1400146484375,1253500.0,268.20001220703125,1605429.0,77.12000274658203,1111600.0,150.8800048828125,2927800.0,51.36000061035156,649161.0,9.798999786376953,31071491.0,26.979999542236328,4803860.0,18.75,6595158.0,881.0,254042.0,564.4000244140625,3196316.0,18.739999771118164,4978722.0,123.69999694824219,6264000.0,881.0,77754.0,128.82000732421875,1843700.0,951.9000244140625,486100.0,63.560001373291016,2002200.0,58.40999984741211,8558100.0,66.77999877929688,290622.0,257.010009765625,441200.0,75.12999725341797,2336800.0,221.5,322248.0,258.3999938964844,344300.0,374.55999755859375,2387200.0,105.19999694824219,2857100.0,82.5,2194800.0,82.4000015258789,4486600.0,233.0,325172.0,48.59000015258789,6444100.0,138.8300018310547,3193300.0,198.1199951171875,3597700.0,2561.0,2701848.0,149.67999267578125,1130900.0,470.6000061035156,2622401.0,14.199999809265137,73560800.0,687.0,153869.0,45.459999084472656,5318600.0,1274.0,243429.0,319.0,611091.0,67.87999725341797,20299300.0,201.49000549316406,1477400.0,386.55999755859375,898500.0,50.63999938964844,4774100.0,1262.0,257168.0,434.0,634800.0,272.0299987792969,632500.0,67.5,1845275.0,188.89999389648438,610255.0,766.0,782775.0,1227.6300048828125,571400.0,48.11000061035156,6665300.0,50.20000076293945,8494700.0,22.65999984741211,1545900.0,3915.0,227400.0,55.97999954223633,2732200.0,714.5,132461.0,50.36000061035156,1134258.0,4032.0,640501.0,107.69999694824219,716700.0,63.099998474121094,595092.0,405.5,262131.0,243.2100067138672,3336900.0,452.5,567803.0,75.2300033569336,10049400.0,57.68000030517578,2498800.0,409.79998779296875,444815.0,52.0,8345104.0,17230.0,128328.0,76.5,1759611.0,351.17999267578125,682100.0,92.30000305175781,3520500.0,25200.0,11183.0,345.6400146484375,6171900.0,84.05000305175781,2212500.0,375.0,531316.0,879.72998046875,2305300.0,47.619998931884766,3104400.0,974.5999755859375,327411.0,147.63999938964844,8333600.0,45.41999816894531,5792700.0,142.2899932861328,389000.0,73.9000015258789,2482484.0,519.2999877929688,37459547.0,151.58999633789062,15041600.0,81.29000091552734,5814200.0,271.0,1407643.0,3155.0,138679.0,310.9200134277344,15040700.0,310.8999938964844,25615600.0,118.81999969482422,2379000.0,332.0,2440305.0,78.33999633789062,4711300.0,1596.0,446811.0,188.1999969482422,1970189.0,251.49000549316406,848000.0,446.6000061035156,534482.0,902.27001953125,1971500.0,191.1999969482422,547709.0,2201.0,6378598.0,1126.6800537109375,129100.0,35.790000915527344,10966800.0,99.80000305175781,1153500.0,43.619998931884766,4170301.0,17.020000457763672,27065700.0,228.0,1198747.0,526.52001953125,1366800.0,384.4800109863281,5675800.0,200.8000030517578,481889.0,83.9800033569336,337665.0,528.0,283333.0,390.5,3125330.0,121.4000015258789,4527638.0,140.5399932861328,1743100.0,447.7300109863281,392700.0,1653.0,717366.0,2370.0,139137.0,4062.0,5967552.0,405.70001220703125,28188411.0,312.7799987792969,1419900.0,349.0,1231322.0,252.60000610351562,134188.0,251.1999969482422,267911.0,782.5,1724223.0,75.3499984741211,1640200.0,243.61000061035156,2575500.0,20.25,12215100.0,18.200000762939453,27599400.0,2540.0,94831.0,25.799999237060547,5280200.0,1291.4000244140625,20025816.0,83.3499984741211,4576800.0,918.0,61965.0,19.889999389648438,8462100.0,1462.0,1667380.0,230.2100067138672,1618900.0,518.0,359204.0,199.8000030517578,1395645.0,526.75,30.0,174.63999938964844,2041800.0,2920.0,495196.0,860.0,1805280.0,173.5,159347.0,260.95001220703125,1593400.0,455.0,309529.0,433.5,10257289.0,20.049999237060547,10944267.0,229.32000732421875,13379800.0,130.1999969482422,703193.0,155.36000061035156,3114200.0,1677.0,717355.0,1492.0,259585.0,649.22998046875,790900.0,438.0,8471864.0,208.4499969482422,448800.0,82.11000061035156,1205000.0,46.68000030517578,4026759.0,1301.0,1166458.0,139.0,431097.0,305.5,916173.0,3288.0,1331881.0,3243.0,2941202.0,2892.0,1059223.0,881.0,586462.0,101.05000305175781,1696300.0,817.5999755859375,3259065.0,24.665000915527344,7165629.0,130.39999389648438,4679016.0,46.119998931884766,98872300.0,358.7099914550781,6576000.0,25.670000076293945,5687700.0,640.5,858183.0,44.02000045776367,5571700.0,56.0,1859019.0,164.8800048828125,2643400.0,94.63999938964844,2507900.0,113.23999786376953,1616300.0,5.761000156402588,56302984.0,494.0199890136719,1404500.0,147.33999633789062,1808300.0,204.5,781197.0,4534.0,708849.0,78.94999694824219,9200658.0,294.55999755859375,1189400.0,57.540000915527344,1296169.0,26.1200008392334,4716200.0,218.39999389648438,4181327.0,134.52999877929688,1048700.0,1118.0,251324.0,222.89999389648438,675800.0,266.260009765625,690100.0,144.7100067138672,8472900.0,81.26000213623047,19800599.0,737.0,104837.0,647.0,83384.0,150.0,732098.0,818.0,241404.0,582.0,1192450.0,156.17999267578125,1085100.0,1959.0,1431988.0,151.8000030517578,2968686.0,246.27999877929688,7246300.0,297.29998779296875,13554100.0,1298.0,531789.0,184.0,1003906.0,217.0,9943279.0,31.030000686645508,19243600.0,285.1000061035156,208779.0,21.0,18017200.0,301.4800109863281,6148100.0,364.8999938964844,6790723.0,24.780000686645508,13878400.0,244.5,1196124.0,23.299999237060547,9089400.0,95.72000122070312,8821700.0,1506.6500244140625,666900.0,2040.0,629156.0,111.11000061035156,3907300.0,32.689998626708984,11971400.0,43.150001525878906,2482000.0,698.5,432648.0,80.72000122070312,16448500.0,69.76000213623047,5711000.0,19.010000228881836,23431600.0,109.33999633789062,757100.0,652.5,8478875.0,174.1300048828125,1512000.0,116.4000015258789,1316600.0,266.20001220703125,27690430.0,287.1300048828125,602600.0,354.2699890136719,810800.0,558.3200073242188,223000.0,33.529998779296875,1569900.0,102.5999984741211,240678629.0,1042.1500244140625,2803100.0,210.8000030517578,8956014.0,664.4299926757812,1361500.0,71.62999725341797,2911200.0,278.5899963378906,3284700.0,154.3000030517578,594493.0,244.25,9087100.0,654.0,983703.0,7678.0,1708163.0,179.49000549316406,1312100.0,50.63999938964844,9321300.0,55.04999923706055,3923100.0,47.959999084472656,1333900.0,1178.0,186614.0,58.31999969482422,7246100.0,157.97999572753906,2826000.0,498.0,5292900.0,134.08999633789062,895800.0,292.5,2499508.0,343.1499938964844,1388000.0,73.87999725341797,2330300.0,58.93000030517578,1982969.0,561.7999877929688,377541.0,333.04998779296875,2756900.0,22.34000015258789,3765513.0,75.93000030517578,5592200.0,957.3599853515625,495000.0,452.57000732421875,1506800.0,312.510009765625,2327800.0,61.130001068115234,7349600.0,96.75,7614100.0,146.60000610351562,375091.0,1922.56005859375,900800.0,75.33999633789062,3735800.0,240.0,3375091.0,35.04999923706055,3315700.0,5330.0,131607.0,125.8499984741211,474000.0,70.0,1506500.0,403.70001220703125,7221566.0,181.8300018310547,387300.0,34.369998931884766,1999766.0,696.8499755859375,649100.0,178.42999267578125,1143924.0,166.4600067138672,2468500.0,890.4000244140625,1686174.0,311.70001220703125,5899419.0,1502.0,179779.0,85.54000091552734,5038000.0,69.25,7049600.0,148.30999755859375,1767600.0,157.3000030517578,3018737.0,215.0,931487.0,28.489999771118164,6727400.0,195.2899932861328,1938200.0,1213.6700439453125,610500.0,267.0,1867996.0,649.0,157771.0,123.93000030517578,8460300.0,50.52000045776367,7006600.0,640.4000244140625,4205612.0,78.38999938964844,8396200.0,168.7899932861328,7413800.0,548.7100219726562,967800.0,389.0,33884700.0,470.8500061035156,878600.0,174.0,536366.0,124.61000061035156,15352700.0,65.19000244140625,2022300.0,218.52000427246094,1249100.0,31.290000915527344,2433500.0,1379.6600341796875,135600.0,178.39999389648438,1833855.0,962.0,141376.0,548.7999877929688,238289.0,366.0,767192.0,246.8000030517578,1002933.0,370.0,129566.0,1404.0,85552.0,129.1999969482422,1508287.0,23.959999084472656,12937200.0,16.649999618530273,4394748.0,81.11000061035156,3296000.0,294.82000732421875,532200.0,95.68000030517578,11597600.0,124.08999633789062,9641800.0,49.45000076293945,1464328.0,78.04000091552734,33079100.0,1373.0,11250752.0,46.41999816894531,5336800.0,64.08999633789062,14296100.0,727.72998046875,735000.0,6.323999881744385,7011969.0,102.48999786376953,18461700.0,184.02999877929688,3754100.0,316.0899963378906,2378200.0,99.87000274658203,2472100.0,141.41000366210938,929200.0,175.14999389648438,1696700.0,192.85000610351562,175123600.0,7504.7900390625,26500.0,604.4000244140625,50164298.0,26.040000915527344,1018100.0,23.18000030517578,4071700.0,234.6300048828125,1976100.0,13260.0,589815.0,66.5199966430664,6000000.0,234.3000030517578,1554579.0,196.6999969482422,1013900.0,82.88999938964844,8610200.0,82.45999908447266,5218400.0,70.02999877929688,5699200.0,130.8000030517578,1397844.0,403.1000061035156,279780.0,18.03499984741211,3652607.0,146.13999938964844,21336600.0,94.33000183105469,3845100.0,594.5,642536.0,89.91000366210938,3256000.0,2655.0,128502.0,51.95000076293945,9470800.0,41.54999923706055,712492.0,846.5,470282.0,186.8000030517578,570388.0,36.22999954223633,321929.0,141.6699981689453,23692200.0,575.0,214180.0,119.33999633789062,2323600.0,88.4800033569336,4120900.0,126.25,3375700.0,225.5,568026.0,18.65999984741211,11934700.0,515.0,2923468.0,106.87999725341797,6342600.0,86.23999786376953,1773000.0,169.5399932861328,6319800.0,218.8000030517578,765193.0,199.60000610351562,1741773.0,27.139999389648438,34686100.0,94.8499984741211,2732300.0,165.27999877929688,9709500.0,206.0800018310547,2916900.0,1023.02001953125,432900.0,958.0,177144.0,140.89999389648438,1112200.0,741.0,2348216.0,107.5999984741211,9580283.0,359.0,1354916.0,228.88999938964844,1166200.0,140.3000030517578,2359700.0,4114.0,206871.0,187.0,4274300.0,217.91000366210938,2579800.0,551.0,421309.0,590.0,1342457.0,102.93000030517578,1494800.0,100.05000305175781,1980200.0,245.25,1272500.0,217.25999450683594,962600.0,607.0,642934.0,125.55000305175781,1545100.0,1974.0,18571.0,38.119998931884766,25234000.0,1106.5,5785226.0,44.0,1996510.0,304.1099853515625,865500.0,4192.0,136969.0,1528.0,954742.0,933.5999755859375,1785070.0,154.36000061035156,1712100.0,153.57000732421875,927100.0,359.5,3401475.0,72.72000122070312,667335.0,568.2100219726562,1291400.0,47.02000045776367,58557200.0,144.77999877929688,11085700.0,48.5,2059300.0,188.3000030517578,1707342.0,507.0,897221.0,2155.0,75856.0,316.5,2983400.0,2160.0,162400.0,77.2699966430664,1166400.0,772.1900024414062,628700.0,2273.0,14562553.0,28.440000534057617,15307100.0,3220.0,21264.0,84.22000122070312,399427.0,306.5,431866.0,7269.0,3695520.0,155.47999572753906,1128600.0,6392.0,1630610.0,374.1300048828125,493600.0,251.6300048828125,1034300.0,2080.0,42575.0,415.5,6701458.0,32.59000015258789,1125960.0,405.29998779296875,1245200.0,60.5099983215332,2961500.0,337.70001220703125,1565400.0,384.6000061035156,2023751.0,200.5500030517578,1883500.0,1310.0,23721496.0,693.0,1062264.0,220.74000549316406,1134200.0,4310.0,120174.0,445.70001220703125,6712132.0,198.4600067138672,10157300.0,97.62000274658203,705500.0,52.68000030517578,1703742.0,340.6000061035156,485556.0,791.0,280872.0,528.0,322351.0,10.652000427246094,33878976.0,80.61000061035156,1939092.0,165.83999633789062,4602328.0,201.60000610351562,687900.0,359.3999938964844,5545396.0,96.51000213623047,6537300.0,93.12000274658203,13635200.0,1091.0,1791049.0,745.0,486465.0,586.0,5888053.0,47.95000076293945,3303238.0,82.19999694824219,2960123.0,786.7999877929688,5709154.0,87.9000015258789,878294.0,810.7999877929688,3047065.0,147.1999969482422,2421062.0,2971.5,22832124.0,42.0,1015808.0,364.7300109863281,1759700.0,239.5,1215909.0,109.3499984741211,2324000.0,51.849998474121094,12787500.0,2694.0,1061578.0,1232.5,1601535.0,670.5,291232.0,1326.5,2952948.0,387.0400085449219,254700.0,440.7200012207031,2185400.0,258.0,1299184.0,95.80999755859375,5087100.0,399.0,297545.0,73.41999816894531,787000.0,199.3800048828125,1137900.0,418.2699890136719,3305600.0,196.39999389648438,972549.0,7920.0,302247.0,93.97000122070312,2976400.0,108.5,5657212.0,295.6000061035156,5136021.0,190.0,2617.0,2613.0,2676388.0,14.380000114440918,0.0,200.8000030517578,6840648.0,1789.0,6046285.0,246.74000549316406,1086100.0,1259.5,2781447.0,7.769999980926514,11098300.0,6.5960001945495605,3096851.0,190.8699951171875,1142200.0,28.80500030517578,2263106.0,127.2300033569336,1567900.0,160.07000732421875,1549900.0,262.54998779296875,695622.0,87.80000305175781,3207770.0,1000.0,218731.0,3202.0,511524.0,45.900001525878906,3717900.0,89.25,1108000.0,59.900001525878906,1814600.0,78.04000091552734,425090.0,70.7699966430664,5307300.0,381.3299865722656,1325900.0,98.0,369228.0,89.87000274658203,2442600.0,28.350000381469727,34541700.0,49.88999938964844,2673800.0,405.3999938964844,1340422.0,4725.0,144619.0,256.0,1699019.0,1293.8699951171875,254100.0,683.219970703125,326200.0,71.18000030517578,10131800.0,57.599998474121094,3063000.0,241.44000244140625,2035700.0,279.0,3610058.0,1364.0,163537.0,50.880001068115234,363206.0,329.0899963378906,2271300.0,49.65999984741211,6752900.0,112.0,4215979.0,115.5199966430664,4977600.0,36.31999969482422,7887688.0,650.0,780342.0,105.80000305175781,964778.0,157.66000366210938,5280900.0,209.38999938964844,763500.0,515.5999755859375,1314400.0,399.5,1248989.0,221.97999572753906,6832400.0,687.0,384997.0,531.9500122070312,877200.0,154.50999450683594,1668900.0,231.72000122070312,1136200.0,65.0,14787994.0,66.73999786376953,1469500.0,203.1999969482422,4861731.0,94.80000305175781,2059000.0,135.0,3039540.0,305.42999267578125,1146700.0,352.5,969724.0,501.20001220703125,15689991.0,409.3800048828125,58579500.0,63.41999816894531,2412400.0,463.7300109863281,1551600.0,24.940000534057617,11968400.0,66.72000122070312,4159982.0,204.19000244140625,1982500.0,114.75,9924437.0,213.35000610351562,9494300.0,98.98999786376953,1147800.0,323.7799987792969,737800.0,112.58999633789062,5764900.0,71.37999725341797,19581100.0,72.72000122070312,4952788.0,37.540000915527344,2645100.0,229.97999572753906,525300.0,94.3499984741211,4773930.0,686.4400024414062,428500.0,5472.0,3043843.0,62.91999816894531,2754159.0,273.95001220703125,9684500.0,266.6600036621094,2385400.0,115.37000274658203,2658000.0,896.8800048828125,450700.0,104.4000015258789,304340.0,278.5,435253.0,55.029998779296875,9373600.0,495.3999938964844,11919436.0,1367.0,928534.0,307.2200012207031,9120200.0,691.0,206211.0,824.0,360030.0,30.280000686645508,5566300.0,35.08000183105469,2015475.0,199.3300018310547,1896700.0,93.6500015258789,2185400.0,317.8900146484375,1347600.0,27.799999237060547,4775735.0,116.25,59024750.0,487.0,115815.0,102.0999984741211,39120.0,101.5999984741211,500743.0,191.1699981689453,3379900.0,213.4499969482422,701600.0,487.42999267578125,1331400.0,171.6199951171875,4375300.0,490.6000061035156,813545.0,86.43000030517578,2458100.0,16.06999969482422,14806800.0,705.4000244140625,354076.0,49.86000061035156,23816700.0,264.4700012207031,503900.0,326.29998779296875,1370900.0,29.149999618530273,27447500.0,130.22999572753906,10444100.0,270.57000732421875,8679700.0,115.9000015258789,1528400.0,3480.0,1765604.0,209.3000030517578,2511700.0,84.56999969482422,18817700.0,1296.0,626025.0,415.0,1610094.0,229.5800018310547,2641500.0,73.5,5778000.0,126.75,20161200.0,517.0,326427.0,271.5,4305154.0,71.62999725341797,2037600.0,208.97000122070312,680300.0,245.3800048828125,675500.0,2619.0,509920.0,291.2699890136719,715700.0,356.5,1270659.0,24.889999389648438,5142700.0,109.44000244140625,1502700.0,83.91000366210938,4825300.0,149.25999450683594,14185500.0,305.0,734095.0,128.1300048828125,1353300.0,165.9499969482422,1713600.0,20.3799991607666,1210846.0,99.87000274658203,1498800.0,235.8300018310547,998700.0,149.36000061035156,4687100.0,128.66000366210938,3614300.0