diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -256,8 +256,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.8099975585937,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859376,1632200.0,47.59999847412109,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.5599975585937,887700.0,57.77999877929688,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658205,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.36000061035156,1275100.0,245.83999633789065,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.5500030517578,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.1600036621093,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.11000061035156,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.88999938964844,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.2000122070313,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.84999847412109,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341795,2079600.0,184.8000030517578,2289067.0,373.2000122070313,1039252.0,1420.0,17496.0,27.13999938964844,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859376,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.8000030517578,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,27.9100284576416,11046544.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.2700042724609,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.8000030517578,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.09999847412109,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.1600036621093,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.77999877929688,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.1999969482422,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.0599975585937,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.4400024414063,343300.0,1080.0,56148.0,100.9499969482422,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623048,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.5599975585937,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.4299926757813,195000.0,189.9100036621093,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.5599975585937,284800.0,336.2099914550781,159000.0,60.09999847412109,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658205,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894533,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.84999847412109,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.1000061035156,162065.0,817.0,52424.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105467,312200.0,63.59999847412109,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859376,293302.0,125.66999816894533,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.2999877929688,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376952,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.8999938964844,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.2999877929688,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.6000061035156,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.5599975585937,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,105.0999984741211,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140624,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.0200042724609,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.3999938964844,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.4900054931641,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.13999938964844,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105467,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105467,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.26000022888184,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.3000030517578,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.3999938964844,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,313.3299865722656,1011500.0,24.63999938964844,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.6000061035156,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.3999938964844,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.4499969482422,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.6499938964844,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.2400054931641,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859376,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.6100006103516,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.01000022888184,404200.0,26.440000534057617,1606000.0,225.259994506836,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.7999877929688,74028.0,14.05500030517578,751613.0,197.4900054931641,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.6000061035156,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105467,1082000.0,111.51000213623048,720700.0,232.5,168917.0,15.81999969482422,8307400.0,463.5,417320.0,113.44000244140624,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.3999938964844,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.6600036621093,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.1999969482422,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753903,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341795,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.2400054931641,407600.0,601.0,32419.0,103.5500030517578,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.1999969482422,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,47.87368392944336,342339.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.1799926757813,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.2000122070313,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.77999877929688,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.6000061035156,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.59999847412109,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.6000061035156,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.3999938964844,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.7999877929688,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.18999862670898,422500.0,231.8999938964844,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753903,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.0200042724609,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753903,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.3999938964844,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.1799926757813,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.6000061035156,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658205,651000.0,461.3200073242188,113700.0,114.80999755859376,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.3000030517578,63307.0,292.0,55585.0,54.93999862670898,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623048,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.8500061035156,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.759994506836,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.8500061035156,766200.0,179.55999755859375,3067000.0,105.5500030517578,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.3000030517578,5506800.0,1281.0,105254.0,392.0,99637.0,221.3600006103516,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.76000022888184,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.8999938964844,374200.0,229.6000061035156,606800.0,125.48999786376952,2369000.0
 2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21521800.0,229.97999572753903,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1776000.0,124.83999633789062,2120700.0,47.59999847412109,0.0,17.540000915527344,0.0,95.87000274658205,1324000.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1455100.0,276.8399963378906,1746400.0,57.90999984741211,1172200.0,3154.0,0.0,258.8399963378906,1230500.0,164.39999389648438,0.0,300.7099914550781,439300.0,1368.0,0.0,99.80999755859376,644600.0,14.06999969482422,3090600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,168600.0,439.0,0.0,261.4800109863281,844600.0,88.41999816894531,1398400.0,150.00999450683594,1442200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,521100.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1836000.0,8.319999694824219,9893600.0,214.9900054931641,15792600.0,208.4499969482422,498000.0,332.92999267578125,792600.0,501.8299865722656,273300.0,176.41000366210938,1463200.0,232.5200042724609,15994700.0,131.83999633789062,2308400.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,309400.0,67.76000213623047,543200.0,24.18000030517578,3291700.0,247.4199981689453,950800.0,137.42999267578125,2667800.0,148.52000427246094,1308400.0,76.91000366210938,896800.0,48.59999847412109,1484500.0,110.2699966430664,3054300.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,15028100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.0499877929688,1114900.0,13674.0,0.0,3448.699951171875,66600.0,216.44000244140625,2801500.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15259400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1773600.0,838.5,0.0,26.190000534057617,3442000.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376952,661600.0,1088.1099853515625,230300.0,392.2000122070313,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,9573000.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.84999847412109,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.2999877929688,2247600.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859376,3295100.0,184.8000030517578,0.0,373.2000122070313,0.0,1420.0,0.0,27.13999938964844,0.0,2682.0,0.0,155.41000366210938,1403900.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894533,10603700.0,14.125,0.0,17.239999771118164,6941400.0,208.2899932861328,591000.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,954400.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,256300.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,740200.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.8000030517578,0.0,207.1600036621093,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1336800.0,27.797563552856445,13253527.0,295.5,0.0,276.7300109863281,545900.0,37.810001373291016,8470000.0,519.1199951171875,247200.0,69.95999908447266,1244600.0,168.39999389648438,0.0,40.5099983215332,2672900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4575600.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.14999961853028,2814500.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623048,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.6600036621093,293300.0,266.0799865722656,2456400.0,139.6999969482422,0.0,481.1900024414063,1150700.0,41.13999938964844,0.0,78.16000366210938,10158000.0,67.01000213623047,2295100.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3871300.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.1999969482422,0.0,79.61000061035156,3236500.0,150.02000427246094,3706900.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,4342400.0,70.8499984741211,2892400.0,233.9499969482422,1706700.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1256400.0,468.9299926757813,503200.0,1080.0,0.0,103.08999633789062,1781000.0,129.24000549316406,2733200.0,171.5,0.0,137.83999633789062,1722500.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859376,5428900.0,1696.0,0.0,155.00999450683594,746100.0,123.9499969482422,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.1499938964844,341900.0,23.290000915527344,8930500.0,5325.0,0.0,425.55999755859375,214700.0,188.3699951171875,839100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,575400.0,35.66999816894531,5248200.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,670900.0,99.3000030517578,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.0599975585937,594400.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,981500.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,624800.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.4100036621093,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,876300.0,212.0,0.0,76.5,0.0,262.1600036621094,265300.0,322.1700134277344,1100800.0,92.8499984741211,1288800.0,72.7699966430664,1281300.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.5599975585937,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22471400.0,647.0,0.0,41.560001373291016,3379300.0,1246.0,0.0,303.5,0.0,53.040000915527344,14848300.0,292.1300048828125,327900.0,296.3299865722656,700400.0,44.84999847412109,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1217500.0,65.30000305175781,0.0,191.1000061035156,0.0,817.0,0.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,4032300.0,24.11000061035156,274800.0,3855.0,0.0,74.30000305175781,1248100.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.59999847412109,0.0,425.5,0.0,269.69000244140625,822600.0,413.5,0.0,81.55999755859375,2973900.0,55.68999862670898,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1882300.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1155300.0,35.810001373291016,3039200.0,930.5999755859376,0.0,124.6999969482422,2073800.0,47.04999923706055,3910800.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.2999877929688,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6730900.0,313.510009765625,10899000.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.509994506836,415400.0,496.3999938964844,0.0,907.0399780273438,995300.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,128400.0,27.959999084472656,3005600.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.8999938964844,0.0,477.1300048828125,437800.0,349.7799987792969,1786900.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,323000.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.2999877929688,0.0,293.4800109863281,601700.0,321.0,0.0,266.79998779296875,0.0,228.6000061035156,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1457900.0,24.489999771118164,11203600.0,23.26000022888184,6309100.0,2390.0,0.0,24.26000022888184,2674100.0,1175.4000244140625,0.0,76.12999725341797,812400.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,814700.0,361.5,0.0,163.8000030517578,0.0,454.9400024414063,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,953900.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2814700.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1019300.0,36.720001220703125,0.0,1312.0,0.0,105.0999984741211,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,626800.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28779400.0,676.5499877929688,555000.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2502200.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,494800.0,252.6100006103516,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.3999938964844,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.1100006103516,710200.0,122.05999755859376,1912400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2316700.0,327.9100036621094,4158300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,462900.0,311.79998779296875,0.0,24.1299991607666,9076700.0,223.5,0.0,20.36000061035156,2874600.0,130.41000366210938,2193900.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5711400.0,63.25,3596400.0,17.190000534057617,15562000.0,106.4000015258789,349900.0,607.5,0.0,185.8600006103516,278000.0,104.9000015258789,1868400.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.61000061035156,1627400.0,97.0,0.0,1077.75,1014600.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.4900054931641,1179700.0,127.3000030517578,0.0,178.07000732421875,5238900.0,630.0,0.0,8874.0,0.0,208.97000122070312,2076700.0,41.27999877929688,5291000.0,66.19999694824219,2147000.0,42.150001525878906,2913300.0,1048.0,0.0,43.25,2954200.0,145.80999755859375,1215800.0,579.5999755859375,972300.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,310.67999267578125,1308900.0,24.63999938964844,0.0,64.94000244140625,3853600.0,828.260009765625,179900.0,520.0399780273438,347700.0,435.8500061035156,532900.0,54.63999938964844,4689200.0,96.5199966430664,4340500.0,151.0,0.0,2005.7099609375,192500.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2604300.0,4655.0,0.0,110.2300033569336,483100.0,68.93000030517578,1538200.0,321.0,0.0,182.8600006103516,309700.0,27.940000534057617,0.0,645.010009765625,244300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.59999847412109,8976100.0,164.83999633789062,677900.0,183.3999938964844,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1262300.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6280700.0,31.200000762939453,6322800.0,586.0,0.0,86.33999633789062,5001000.0,181.8699951171875,2564700.0,584.989990234375,245500.0,487.7099914550781,8842200.0,377.0400085449219,333300.0,180.8000030517578,0.0,158.80999755859375,12298200.0,46.25,1089500.0,207.27999877929688,378800.0,32.540000915527344,1692400.0,1420.0999755859375,39600.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8498900.0,15.970000267028809,0.0,99.3499984741211,1701500.0,243.9900054931641,251500.0,80.41000366210938,3636400.0,105.77999877929688,3808200.0,50.0,0.0,94.47000122070312,22068300.0,1137.5,0.0,41.720001220703125,1269500.0,60.93000030517578,22303600.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5450500.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623048,759200.0,140.13999938964844,454200.0,166.35000610351562,735400.0,190.52999877929688,139740300.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.21999931335449,2055900.0,222.8699951171875,1439700.0,13545.0,0.0,56.68999862670898,4445800.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1599000.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.7999877929688,0.0,14.05500030517578,0.0,197.9900054931641,11262000.0,92.25,2257200.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.84999847412109,6111600.0,45.310001373291016,0.0,852.5,0.0,226.6000061035156,0.0,39.7400016784668,0.0,188.4499969482422,2527600.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140624,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8385700.0,463.5,0.0,115.01000213623048,6579700.0,80.38999938964844,910300.0,143.77999877929688,4975500.0,198.3999938964844,0.0,172.8000030517578,0.0,25.09000015258789,21617800.0,89.37999725341797,580100.0,144.74000549316406,4711500.0,227.1300048828125,1306200.0,888.0800170898438,126300.0,759.0,0.0,119.1999969482422,790600.0,728.5,0.0,97.1999969482422,0.0,372.0,0.0,208.9100036621093,380800.0,128.7100067138672,1090300.0,3596.0,0.0,161.0500030517578,3795300.0,213.88999938964844,887300.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,462400.0,288.6300048828125,310500.0,232.4900054931641,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.1999969482422,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1317400.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,279200.0,59.970001220703125,7537800.0,174.80999755859375,2442800.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,479000.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,5004400.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.759994506836,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.59999847412109,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.2000122070313,0.0,185.1699981689453,1389000.0,96.75,557100.0,44.77999877929688,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.6000061035156,348100.0,323.20001220703125,0.0,85.08000183105469,5046200.0,101.88999938964844,2778100.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.59999847412109,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,884900.0,237.8000030517578,0.0,99.66999816894533,961200.0,37.790000915527344,4726700.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,724100.0,192.6000061035156,0.0,87.16999816894531,2308500.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.3999938964844,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3039100.0,9.42199993133545,0.0,175.4600067138672,472300.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,674400.0,94.0,0.0,74.2300033569336,1155900.0,24.64999961853028,16070100.0,46.41999816894531,2043600.0,379.7999877929688,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,865700.0,59.220001220703125,584900.0,232.4900054931641,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.8999938964844,1247800.0,50.61000061035156,3239500.0,114.0,0.0,99.5500030517578,10644100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1688200.0,217.44000244140625,393700.0,580.739990234375,466100.0,377.0,0.0,201.0,1979500.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.8999938964844,400400.0,68.4000015258789,0.0,80.19999694824219,603000.0,218.3999938964844,0.0,104.75,760200.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.1900024414063,58780700.0,58.560001373291016,1086200.0,392.5899963378906,390000.0,38.310001373291016,6307500.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3191100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,2077400.0,81.26000213623047,6741600.0,69.94000244140625,0.0,36.5099983215332,1618900.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4359300.0,233.44000244140625,902500.0,100.54000091552734,2856700.0,827.9400024414062,195600.0,92.3000030517578,0.0,292.0,0.0,54.9900016784668,3905300.0,547.5,0.0,1178.5,0.0,355.0,2017000.0,646.0,0.0,781.0,0.0,28.1299991607666,4764100.0,29.280000686645508,0.0,164.00999450683594,2517800.0,101.75,801100.0,294.20001220703125,540600.0,24.020000457763672,0.0,97.26000213623048,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789065,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2317500.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.31999969482422,4137900.0,626.5999755859375,0.0,40.47999954223633,11875400.0,219.3099975585937,244400.0,386.05999755859375,231500.0,28.799999237060547,26961300.0,220.6999969482422,1648600.0,181.5399932861328,3351600.0,105.5,869000.0,2852.0,0.0,187.8600006103516,995100.0,95.26000213623048,5169400.0,1281.0,0.0,392.0,0.0,221.1000061035156,503300.0,59.52000045776367,2660600.0,111.73999786376952,9003800.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789065,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3510600.0,124.36000061035156,717300.0,74.41999816894531,2354300.0,119.11000061035156,8066100.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1086400.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.2700042724609,622400.0,230.5200042724609,553900.0,126.2300033569336,3226800.0
 2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789065,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623048,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.6600036621093,830800.0,161.35000610351562,493200.0,388.7999877929688,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.6100006103516,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.8500061035156,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623048,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.8999938964844,587400.0,349.3900146484375,21946900.0,182.6499938964844,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.3200073242188,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.34999847412109,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.1600036621093,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.11000061035156,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.4499969482422,1016000.0,1088.4000244140625,295100.0,398.7999877929688,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.0499877929688,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.0499877929688,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623048,5579400.0,182.8999938964844,6013942.0,374.2000122070313,1996440.0,1430.0,23442.0,27.13999938964844,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341795,11000600.0,14.19499969482422,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,27.99437713623047,25635529.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341795,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.14999961853028,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376952,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.1600036621093,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.009994506836,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140624,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.9100036621093,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.2700042724609,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.46999931335449,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.09999847412109,3454000.0,106.6999969482422,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.6000061035156,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.27999877929688,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.27999877929688,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341795,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.7999877929688,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.68999862670898,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623048,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.5599975585937,19621800.0,124.41999816894533,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.6000061035156,498700.0,497.7999877929688,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.14999961853028,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.1000061035156,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.1000061035156,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789065,2067900.0,24.32999992370605,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.38999938964844,4219400.0,1418.0,376621.0,180.7700042724609,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.4900054931641,1760700.0,425.0,54826.0,413.7000122070313,6183595.0,18.32999992370605,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,139.5128936767578,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.1999969482422,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.09999847412109,842521.0,227.1100006103516,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753903,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.5599975585937,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.96999931335449,8287300.0,206.8500061035156,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.38999938964844,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376952,574300.0,620.0,2021593.0,185.4900054931641,314900.0,103.91999816894533,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623048,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.6999969482422,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.77999877929688,1643067.0,308.5299987792969,2148300.0,23.07999992370605,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.8500061035156,347600.0,28.21999931335449,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140624,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.3999938964844,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658205,8086900.0,31.14999961853028,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.6000061035156,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530272,4676768.0,98.87000274658205,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859376,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.2999877929688,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.8500061035156,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140624,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.509994506836,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140624,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.7700042724609,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.8000030517578,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.59999847412109,1050400.0,184.1000061035156,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.8500061035156,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.5200042724609,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859376,7958200.0,1426.0,142510.0,653.0,72569.0,406.2000122070313,911224.0,52.09999847412109,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.6000061035156,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.14999961853028,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.2000122070313,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.3600006103516,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.1999969482422,494764.0,156.47000122070312,3214800.0,216.1100006103516,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.1499938964844,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.2999877929688,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.1900024414063,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.4499969482422,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.1100006103516,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.84999847412109,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.36000061035156,2148483.0,97.5,38748973.0,468.5,80640.0,104.3000030517578,34657.0,103.0500030517578,583045.0,224.7400054931641,1283600.0,245.1499938964844,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.7999877929688,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.1600036621093,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.9900054931641,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.7400054931641,563900.0,228.0200042724609,1223100.0,125.9800033569336,4465600.0
-2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.7400054931641,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.02999877929688,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376952,1114300.0,14.5,8104100.0,110.8000030517578,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.2000122070313,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.1000061035156,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,41.95000076293945,2023371.0,215.33999633789065,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.16000366210932,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.27999877929688,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.7999877929688,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.07999992370605,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.86000061035156,3046200.0,844.0,708012.0,26.32999992370605,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658205,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140624,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.9500122070313,14472720.0,285.6000061035156,467770.0,225.2400054931641,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623048,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.09999847412109,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.6000061035156,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859376,1938200.0,28.088096618652344,24549536.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859376,3027200.0,201.97999572753903,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.3500061035156,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.9400024414063,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894533,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.4499969482422,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.51000022888184,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.3500061035156,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.76499938964844,689811.0,822.0,123902.0,3902.0,304383.0,220.7700042724609,511000.0,341.260009765625,202300.0,60.34999847412109,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.59999847412109,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.3099975585937,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658205,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.0599975585937,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.8999938964844,596894.0,825.0,561080.0,1745.75,99700.0,67.16999816894531,1477000.0,47.52999877929688,4877100.0,23.88999938964844,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859376,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.93999862670898,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105467,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140624,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789065,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.09999847412109,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.8000030517578,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.3600006103516,1904100.0,24.06999969482422,9611600.0,22.89999961853028,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.8099975585937,1043400.0,425.0,132371.0,415.0,6940582.0,18.45499992370605,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,140.52239990234375,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.02499961853028,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789065,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140624,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.91000366210932,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.14999961853028,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.009994506836,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.36000061035156,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.57999992370605,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140624,368400.0,624.5,1058277.0,183.3500061035156,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.5500030517578,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.509994506836,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.3600006103516,1417333.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.6000061035156,477451.0,205.0,206810.0,24.14999961853028,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859376,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.9400024414063,1533400.0,181.3999938964844,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.18999862670898,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894533,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.38999938964844,2377800.0,219.97999572753903,1746100.0,13650.0,211671.0,57.02999877929688,4993700.0,240.3999938964844,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.9500122070313,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.8500061035156,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105467,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341795,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.259994506836,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.0599975585937,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.09999847412109,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.6799926757813,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.7000122070313,1620556.0,184.009994506836,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.3500061035156,608689.0,194.759994506836,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.5500030517578,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.1499938964844,424839.0,98.41999816894533,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.6999969482422,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706056,1017355.0,171.02999877929688,746000.0,22.45499992370605,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.6000061035156,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.4299926757813,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.0599975585937,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.0599975585937,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341795,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.5500030517578,374985.0,224.3600006103516,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859376,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894533,11730600.0,478.2000122070313,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.3999938964844,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105467,689900.0,74.19000244140625,5420800.0,120.98999786376952,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.7400054931641,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
-2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.4900054931641,3196900.0,205.6000061035156,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894533,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.3999938964844,199465.0,240.8500061035156,293200.0,441.2000122070313,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.1499938964844,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,41.70000076293945,1737643.0,214.16000366210935,17591600.0,205.30999755859372,810400.0,327.3099975585937,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.1999969482422,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.0200042724609,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.93999862670898,2004500.0,109.30999755859376,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.30999755859372,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.9500122070313,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.9500122070313,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.11000061035156,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.88999938964844,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.7999877929688,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.93999862670898,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.7999877929688,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140624,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.09999847412109,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105467,2269900.0,28.01312065124512,18388891.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.4500122070313,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.3600006103516,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105467,763500.0,2695.0,196363.0,124.8000030517578,2675100.0,199.47999572753903,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.38999938964844,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753903,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.5700073242188,812100.0,1075.0,15075.0,103.66999816894533,1807200.0,125.87999725341795,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.0500030517578,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623048,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.2400054931641,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.8200073242188,389900.0,184.0200042724609,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753903,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.34999847412109,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623048,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.59999847412109,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.3099975585937,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.25999450683597,1238000.0,65.80000305175781,387026.0,190.6000061035156,431164.0,822.0,262894.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.8000030517578,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105467,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376952,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.5499877929688,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.8500061035156,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.26000022888184,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.6000061035156,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,223.0,0.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.7999877929688,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789065,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753903,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.0200042724609,1211500.0,424.0,24697.0,414.2999877929688,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,140.79159545898438,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.01000022888184,1736994.0,125.1999969482422,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.59999847412109,529719.0,225.41000366210935,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.3999938964844,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789065,623800.0,228.0200042724609,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753903,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.01000022888184,5834600.0,301.0,61824.0,20.63999938964844,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859376,636500.0,622.0,1051420.0,180.3999938964844,649300.0,102.8000030517578,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376952,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.16000366210935,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.80999755859372,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.6900024414063,835800.0,53.83000183105469,6660400.0,96.05999755859376,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.3000030517578,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.5200042724609,1191871.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515624,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623048,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.3200073242188,1395000.0,180.6000061035156,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753903,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341795,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623048,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.05999755859372,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.91000366210935,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.3999938964844,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623048,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.899999618530277,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623048,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753903,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753903,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.84999847412109,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.0700073242188,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.3999938964844,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.06999969482422,7146353.0,82.72000122070312,599236.0,208.3500061035156,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.1499938964844,0.0,97.80999755859376,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.1100006103516,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.3000030517578,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.5200042724609,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530272,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.8999938964844,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.7999877929688,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.50999450683597,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.55999755859372,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.3999938964844,233079.0,102.37999725341795,1155100.0,164.39999389648438,297844.0,290.0599975585937,711000.0,317.0,120229.0,441.7999877929688,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.2000122070313,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.9500122070313,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.0200042724609,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140624,3926400.0,809.3200073242188,315600.0,92.76000213623048,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.71999931335449,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341795,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.5500030517578,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.7999877929688,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.6100006103516,2372500.0,93.1999969482422,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105467,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
+2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.7400054931641,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.02999877929688,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376952,1114300.0,14.5,8104100.0,110.8000030517578,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.2000122070313,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.1000061035156,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,41.95000076293945,2023371.0,215.33999633789065,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.1600036621093,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.27999877929688,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.7999877929688,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.07999992370605,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.86000061035156,3046200.0,844.0,708012.0,26.32999992370605,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658205,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140624,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.9500122070313,14472720.0,285.6000061035156,467770.0,225.2400054931641,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623048,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.09999847412109,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.6000061035156,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859376,1938200.0,28.088096618652344,24549536.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859376,3027200.0,201.97999572753903,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.3500061035156,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.9400024414063,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894533,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.4499969482422,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.51000022888184,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.3500061035156,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.76499938964844,689811.0,822.0,123902.0,3902.0,304383.0,220.7700042724609,511000.0,341.260009765625,202300.0,60.34999847412109,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.59999847412109,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.3099975585937,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658205,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.0599975585937,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.8999938964844,596894.0,825.0,561080.0,1745.75,99700.0,67.16999816894531,1477000.0,47.52999877929688,4877100.0,23.88999938964844,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859376,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.93999862670898,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105467,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140624,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789065,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.09999847412109,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.8000030517578,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.3600006103516,1904100.0,24.06999969482422,9611600.0,22.89999961853028,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.8099975585937,1043400.0,425.0,132371.0,415.0,6940582.0,18.45499992370605,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,140.52239990234375,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.02499961853028,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789065,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140624,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.9100036621093,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.14999961853028,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.009994506836,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.36000061035156,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.57999992370605,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140624,368400.0,624.5,1058277.0,183.3500061035156,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.5500030517578,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.509994506836,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.3600006103516,1417333.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.6000061035156,477451.0,205.0,206810.0,24.14999961853028,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859376,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.9400024414063,1533400.0,181.3999938964844,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.18999862670898,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894533,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.38999938964844,2377800.0,219.97999572753903,1746100.0,13650.0,211671.0,57.02999877929688,4993700.0,240.3999938964844,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.9500122070313,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.8500061035156,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105467,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341795,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.259994506836,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.0599975585937,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.09999847412109,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.6799926757813,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.7000122070313,1620556.0,184.009994506836,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.3500061035156,608689.0,194.759994506836,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.5500030517578,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.1499938964844,424839.0,98.41999816894533,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.6999969482422,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706056,1017355.0,171.02999877929688,746000.0,22.45499992370605,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.6000061035156,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.4299926757813,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.0599975585937,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.0599975585937,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341795,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.5500030517578,374985.0,224.3600006103516,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859376,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894533,11730600.0,478.2000122070313,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.3999938964844,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105467,689900.0,74.19000244140625,5420800.0,120.98999786376952,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.7400054931641,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
+2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.4900054931641,3196900.0,205.6000061035156,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894533,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.3999938964844,199465.0,240.8500061035156,293200.0,441.2000122070313,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.1499938964844,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,41.70000076293945,1737643.0,214.16000366210932,17591600.0,205.3099975585937,810400.0,327.3099975585937,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.1999969482422,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.0200042724609,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.93999862670898,2004500.0,109.30999755859376,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.3099975585937,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.9500122070313,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.9500122070313,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.11000061035156,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.88999938964844,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.7999877929688,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.93999862670898,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.7999877929688,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140624,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.09999847412109,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105467,2269900.0,28.01312065124512,18388891.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.4500122070313,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.3600006103516,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105467,763500.0,2695.0,196363.0,124.8000030517578,2675100.0,199.47999572753903,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.38999938964844,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753903,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.5700073242188,812100.0,1075.0,15075.0,103.66999816894533,1807200.0,125.87999725341795,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.0500030517578,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623048,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.2400054931641,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.8200073242188,389900.0,184.0200042724609,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753903,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.34999847412109,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623048,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.59999847412109,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.3099975585937,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.259994506836,1238000.0,65.80000305175781,387026.0,190.6000061035156,431164.0,822.0,262894.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.8000030517578,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105467,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376952,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.5499877929688,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.8500061035156,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.26000022888184,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.6000061035156,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,223.0,0.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.7999877929688,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789065,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753903,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.0200042724609,1211500.0,424.0,24697.0,414.2999877929688,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,140.79159545898438,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.01000022888184,1736994.0,125.1999969482422,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.59999847412109,529719.0,225.41000366210932,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.3999938964844,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789065,623800.0,228.0200042724609,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753903,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.01000022888184,5834600.0,301.0,61824.0,20.63999938964844,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859376,636500.0,622.0,1051420.0,180.3999938964844,649300.0,102.8000030517578,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376952,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.16000366210932,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.8099975585937,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.6900024414063,835800.0,53.83000183105469,6660400.0,96.05999755859376,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.3000030517578,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.5200042724609,1191871.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515624,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623048,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.3200073242188,1395000.0,180.6000061035156,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753903,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341795,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623048,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.0599975585937,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.91000366210932,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.3999938964844,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623048,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.89999961853028,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623048,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753903,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753903,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.84999847412109,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.0700073242188,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.3999938964844,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.06999969482422,7146353.0,82.72000122070312,599236.0,208.3500061035156,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.1499938964844,0.0,97.80999755859376,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.1100006103516,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.3000030517578,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.5200042724609,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530272,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.8999938964844,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.7999877929688,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.509994506836,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.5599975585937,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.3999938964844,233079.0,102.37999725341795,1155100.0,164.39999389648438,297844.0,290.0599975585937,711000.0,317.0,120229.0,441.7999877929688,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.2000122070313,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.9500122070313,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.0200042724609,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140624,3926400.0,809.3200073242188,315600.0,92.76000213623048,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.71999931335449,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341795,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.5500030517578,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.7999877929688,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.6100006103516,2372500.0,93.1999969482422,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105467,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
 2026-01-02,375.0,305387.0,137.9499969482422,1650600.0,361.6000061035156,18100031.0,3040.0,5298836.0,271.010009765625,37838100.0,229.30999755859375,3336800.0,207.39999389648438,2384638.0,2125.0,606589.0,54.400001525878906,1192193.0,133.00999450683594,3863800.0,124.19000244140625,5014200.0,47.810001373291016,355528.0,17.790000915527344,3015357.0,93.86000061035156,1563400.0,259.95001220703125,4899900.0,34.869998931884766,1495955.0,333.29998779296875,5643500.0,273.739990234375,3608900.0,59.04999923706055,2972200.0,3148.0,406059.0,252.8800048828125,2026200.0,167.39999389648438,384635.0,286.7300109863281,1317700.0,1397.199951171875,63443.0,100.86000061035156,1322500.0,14.819999694824219,7290500.0,110.23999786376953,1659300.0,258.0,802379.0,5100.0,1280794.0,159.0,614495.0,84.2699966430664,3053200.0,203.6999969482422,1003279.0,237.72000122070312,348900.0,442.0,679729.0,256.0,1252700.0,85.0999984741211,1638600.0,143.92999267578125,2992500.0,209.0,149592.0,156.02999877929688,809600.0,203.82000732421875,1482900.0,160.91000366210938,394000.0,387.70001220703125,608524.0,1274.0,355009.0,268.8699951171875,7553200.0,42.04999923706055,3119660.0,223.47000122070312,36446200.0,209.13999938964844,879400.0,327.6400146484375,1539700.0,493.7699890136719,487200.0,174.8000030517578,1786500.0,226.5,51456200.0,133.60000610351562,4707400.0,3256.0,502229.0,109.19999694824219,161590.0,344.2699890136719,780600.0,68.31999969482422,1318800.0,25.360000610351562,5019200.0,250.47000122070312,1407600.0,139.7100067138672,7178600.0,146.61000061035156,2047300.0,78.44000244140625,1877800.0,48.970001220703125,1782900.0,114.7300033569336,6711800.0,285.0,288364.0,175.0,839675.0,1580.0,89819.0,1163.780029296875,2697900.0,270.0,475112.0,169.36000061035156,656500.0,524.0,1072496.0,575.4000244140625,3623297.0,683.4000244140625,3037756.0,180.47999572753906,979800.0,347.6199951171875,25398600.0,182.44000244140625,825000.0,130.32000732421875,864700.0,563.4500122070312,517600.0,372.7300109863281,2076100.0,13592.0,3980672.0,3303.820068359375,175300.0,227.77000427246094,11261000.0,1754.0,4705020.0,1273.0,1387107.0,55.95000076293945,25503600.0,617.0,103868.0,233.0,351545.0,53.349998474121094,2243800.0,479.5,20953437.0,44.779998779296875,1385008.0,4189.0,5010611.0,19.5,6113200.0,38.0,4219541.0,142.60000610351562,653010.0,150.8000030517578,4712951.0,20.3799991607666,6854244.0,69.18000030517578,4166600.0,714.0,936326.0,203.5,3186617.0,194.94000244140625,1363800.0,92.81999969482422,342248.0,23.799999237060547,5480600.0,817.0,1734077.0,26.139999389648438,3168500.0,92.63999938964844,1465800.0,9215.0,166891.0,898.0,38545.0,401.0,147264.0,177.82000732421875,1095600.0,117.04000091552734,3174300.0,3932.0,279093.0,5323.2001953125,170000.0,47.13999938964844,4909900.0,104.62999725341797,913500.0,1085.06005859375,603300.0,397.3999938964844,1616947.0,164.9499969482422,4574315.0,96.31999969482422,726352.0,53.459999084472656,8865800.0,473.5,136585.0,76.04000091552734,666235.0,132.60000610351562,808560.0,81.91999816894531,1682436.0,49.59000015258789,262403.0,2064.0,572257.0,270.0,675173.0,710.0,65642.0,437.8999938964844,47347821.0,279.79998779296875,430751.0,220.47000122070312,544200.0,1316.5,1108104.0,326.20001220703125,405946.0,585.0,135069.0,496.8500061035156,5876600.0,77.62000274658203,2651600.0,1306.0,60961.0,835.0,464041.0,70.0,603444.0,94.70999908447266,6030600.0,183.75,8129674.0,379.0,1984488.0,1432.0,109084.0,26.84000015258789,639323.0,2740.0,684295.0,158.8000030517578,2921800.0,67.81999969482422,1078900.0,1012.0,2326264.0,351.3999938964844,591399.0,118.69999694824219,9245400.0,14.40999984741211,1702741.0,17.299999237060547,10643600.0,205.72000122070312,1165700.0,140.75,278740.0,53.52000045776367,3555000.0,598.4099731445312,2761600.0,310.05999755859375,1354100.0,526.0,349792.0,36.400001525878906,1620801.0,248.11000061035156,475700.0,160.19000244140625,821100.0,2920.0,155582.0,6570.0,173642.0,3768.0,590707.0,88.69999694824219,1855500.0,2274.0,328150.0,133.60000610351562,571550.0,310.3999938964844,1268200.0,133.16000366210938,1330600.0,80.12999725341797,2854100.0,59.38999938964844,6862700.0,4930.0,16286.0,82.63999938964844,1644700.0,473.0,344143.0,163.72000122070312,1058000.0,117.80000305175781,685396.0,209.27999877929688,1400300.0,279.1199951171875,1099400.0,161.49000549316406,547300.0,3785.0,20304.0,77.69000244140625,3888200.0,380.0,160731.0,100.8499984741211,2001500.0,27.68509864807129,25911241.0,302.5,493202.0,269.67999267578125,1228500.0,37.4900016784668,12791200.0,522.030029296875,649500.0,70.41999816894531,3128200.0,174.35000610351562,13518168.0,41.779998779296875,4553800.0,38.72999954223633,2712600.0,83.5999984741211,912863.0,247.92999267578125,3003500.0,68.5999984741211,268184.0,81.11000061035156,2229600.0,96.69999694824219,7005600.0,338.8699951171875,841000.0,300.5899963378906,538700.0,27.709999084472656,4904300.0,2334.0,6017202.0,37.77000045776367,8608100.0,110.16999816894531,1081800.0,2742.0,896032.0,126.44000244140625,4593600.0,202.4199981689453,483500.0,253.6199951171875,9680600.0,143.89999389648438,3522325.0,453.5799865722656,3325000.0,40.95000076293945,2129948.0,76.04000091552734,15749800.0,65.69000244140625,4368100.0,36.27000045776367,10167400.0,184.8800048828125,1372300.0,239.60000610351562,10983805.0,26.600000381469727,6254500.0,81.27999877929688,3219600.0,67.76000213623047,2977300.0,532.0,746126.0,126.69999694824219,1186426.0,80.12999725341797,5428300.0,155.89999389648438,6862100.0,4935.0,162007.0,23.559999465942383,2469500.0,59.2400016784668,5675200.0,69.05999755859375,5115400.0,219.7899932861328,3794400.0,69.2699966430664,1658900.0,218.89999389648438,325975.0,33.560001373291016,4221076.0,4544.0,426985.0,40.869998931884766,4140300.0,133.77000427246094,2565800.0,466.79998779296875,1175500.0,1070.0,54609.0,106.79000091552734,2571100.0,127.80000305175781,4959300.0,175.0,129627.0,136.82000732421875,3544300.0,121.1500015258789,453244.0,1607.5,4105555.0,173.7899932861328,683200.0,145.72000122070312,1985200.0,46.90999984741211,1329607.0,230.39999389648438,2338300.0,111.8499984741211,8906200.0,1735.0,158859.0,155.02999877929688,2514900.0,127.69999694824219,2795300.0,1117.0,217499.0,16.200000762939453,6717600.0,75.0,552627.0,173.10000610351562,1142271.0,195.75,1327200.0,24.270000457763672,10052700.0,5295.0,415841.0,425.2799987792969,398200.0,187.2100067138672,1498800.0,845.0,428592.0,591.0,87607.0,23.399999618530273,1821727.0,130.36000061035156,1084600.0,27.81999969482422,5266570.0,37.5,800949.0,117.44000244140625,2619600.0,114.51000213623047,832400.0,37.869998931884766,8717300.0,66.54000091552734,2893200.0,204.41000366210938,1944200.0,87.05999755859375,3948700.0,262.6400146484375,1119900.0,99.98999786376953,1441100.0,18.78499984741211,882902.0,820.0,203834.0,3650.0,671096.0,214.02999877929688,1664500.0,334.4800109863281,411500.0,60.93000030517578,2681100.0,106.76000213623047,2543000.0,265.5,469014.0,166.60000610351562,2187809.0,354.25,792300.0,231.0,1275038.0,64.33999633789062,809400.0,135.82000732421875,1889400.0,45.20000076293945,451827.0,9.0,20247764.0,22.969999313354492,3225680.0,16.36199951171875,9750885.0,907.0,165436.0,771.4000244140625,4899043.0,16.454999923706055,3351331.0,107.2699966430664,3799600.0,894.0,37218.0,200.4600067138672,691900.0,764.1099853515625,556700.0,62.029998779296875,1840300.0,53.459999084472656,4214200.0,62.0,199850.0,277.80999755859375,165300.0,68.05999755859375,1269300.0,217.5,1460707.0,77.19999694824219,3865312.0,256.8900146484375,540600.0,327.30999755859375,2559600.0,93.86000061035156,1872900.0,73.08000183105469,1484800.0,85.33000183105469,2377000.0,213.0,791147.0,43.91999816894531,4809000.0,151.86000061035156,845200.0,282.94000244140625,1927600.0,3332.0,8452850.0,130.97000122070312,1429400.0,513.7999877929688,2851902.0,13.34000015258789,46366900.0,637.0,872394.0,40.439998626708984,7483900.0,1253.0,388282.0,311.0,756962.0,51.93000030517578,11518400.0,284.8999938964844,682000.0,293.1300048828125,1299800.0,45.2599983215332,2733200.0,1084.0,227757.0,421.0,470533.0,256.6300048828125,825400.0,66.0999984741211,702327.0,188.8000030517578,1652006.0,816.0,590520.0,1643.27001953125,248100.0,65.62000274658203,1817200.0,47.709999084472656,5558100.0,23.510000228881836,244800.0,3770.0,21261.0,73.76000213623047,2235500.0,670.0,181150.0,47.72999954223633,459381.0,3352.0,900074.0,99.02999877929688,631000.0,65.0,877963.0,426.5,157139.0,274.3399963378906,1476600.0,419.0,778095.0,77.87999725341797,7548800.0,55.38999938964844,2691300.0,517.0,382514.0,72.80000305175781,1212805.0,18440.0,62210.0,75.0,702472.0,343.3999938964844,972200.0,118.5199966430664,1469800.0,21500.0,7067.0,320.75,4340100.0,82.81999969482422,3433500.0,327.0,305679.0,679.5499877929688,2741800.0,36.869998931884766,3407400.0,923.7000122070312,232919.0,121.5999984741211,4555400.0,45.720001220703125,8395000.0,138.4199981689453,562300.0,70.08000183105469,1537264.0,408.79998779296875,21646075.0,90.66999816894531,4587000.0,80.9800033569336,7468900.0,245.5,15844582.0,2545.0,29341.0,315.32000732421875,22043700.0,315.1499938964844,32009400.0,124.0,893900.0,314.5,300543.0,75.52999877929688,2922200.0,1677.0,275954.0,181.0,6299628.0,202.44000244140625,915300.0,504.0,1163350.0,914.3400268554688,2817600.0,176.60000610351562,480907.0,1831.5,5189320.0,1003.8099975585938,222800.0,29.600000381469727,7818800.0,82.97000122070312,967700.0,54.849998474121094,2687803.0,17.479999542236328,17730400.0,199.60000610351562,2570616.0,470.3900146484375,531600.0,345.82000732421875,3763000.0,221.89999389648438,142540.0,69.66000366210938,334580.0,497.5,150652.0,504.0,244032.0,115.80000305175781,1487555.0,137.11000061035156,1388000.0,349.75,402900.0,1523.0,437853.0,2155.0,286873.0,3500.0,399162.0,370.1000061035156,7053726.0,292.9800109863281,1831900.0,326.6000061035156,319522.0,256.79998779296875,176293.0,235.0,136372.0,489.6000061035156,2380450.0,74.55999755859375,1311300.0,195.8800048828125,3156300.0,24.170000076293945,11238800.0,22.1200008392334,19045400.0,2405.0,26096.0,23.389999389648438,4203100.0,1191.800048828125,12849183.0,76.81999969482422,922400.0,856.0,41097.0,18.15999984741211,6526500.0,1398.0,845957.0,182.41000366210938,1192500.0,373.5,349727.0,164.1999969482422,656946.0,463.0299987792969,526279.0,264.4800109863281,1443200.0,3120.0,164981.0,839.0,619725.0,165.0,42133.0,211.7100067138672,1672900.0,435.0,251458.0,420.0,8935385.0,18.6299991607666,6577738.0,291.5,4662800.0,141.0,428856.0,159.99000549316406,2068700.0,2056.0,754197.0,1502.0,17092.0,669.989990234375,442900.0,398.5,2430983.0,179.05999755859375,493300.0,68.02999877929688,1616100.0,38.26499938964844,4532251.0,1306.0,580820.0,138.4499969482422,804695.0,350.5,471784.0,3210.0,1302124.0,3125.0,3751266.0,2500.0,444535.0,769.5,341808.0,101.41999816894531,2152200.0,874.0,3117812.0,24.485000610351562,5344595.0,125.0,1889599.0,39.380001068115234,95396400.0,629.4600219726562,2738700.0,27.719999313354492,3970900.0,568.5,2312305.0,40.25,3448400.0,58.0,2462996.0,225.3699951171875,774800.0,79.76000213623047,1647600.0,83.23999786376953,1900100.0,5.955999851226807,47317535.0,561.97998046875,1298000.0,237.02999877929688,910100.0,162.39999389648438,1454179.0,4554.0,323695.0,80.4000015258789,3044508.0,249.5,1622700.0,56.34000015258789,1369365.0,26.940000534057617,3294800.0,226.39999389648438,1250299.0,135.35000610351562,683200.0,1108.0,142620.0,196.77999877929688,714600.0,240.38999938964844,1018800.0,122.30999755859375,3196700.0,85.72000122070312,6183232.0,743.0,123656.0,598.0,21823.0,140.5,865582.0,690.0,444396.0,573.0,1088883.0,178.35000610351562,937500.0,2184.0,234182.0,139.60000610351562,1202228.0,207.35000610351562,6325500.0,325.4800109863281,8054000.0,1290.0,194312.0,159.39999389648438,683164.0,216.0,694594.0,27.729999542236328,9152700.0,304.6000061035156,140165.0,20.979999542236328,16134600.0,206.58999633789062,632700.0,316.3999938964844,7747842.0,24.389999389648438,12839500.0,216.5,658696.0,20.059999465942383,3994900.0,128.89999389648438,2545400.0,1274.469970703125,832100.0,1646.0,95812.0,101.4000015258789,4347900.0,27.709999084472656,10257300.0,39.290000915527344,2737800.0,992.5,644494.0,69.12000274658203,12151300.0,62.959999084472656,5116200.0,17.31999969482422,33294700.0,104.66000366210938,583300.0,619.5,1181599.0,183.47000122070312,654400.0,104.22000122070312,2414800.0,262.3999938964844,9827887.0,251.66000366210938,399300.0,304.4800109863281,934600.0,498.9100036621094,284900.0,30.030000686645508,2451000.0,99.23999786376953,132175167.0,1080.3599853515625,2469100.0,188.60000610351562,3260984.0,497.07000732421875,1126100.0,65.58999633789062,1354400.0,246.88999938964844,2595000.0,127.80000305175781,454270.0,185.05999755859375,11957400.0,617.0,256794.0,8804.0,883228.0,210.80999755859375,2415700.0,41.29999923706055,6338700.0,65.20999908447266,3743800.0,42.290000915527344,2215300.0,1064.0,144503.0,44.38999938964844,6372400.0,145.30999755859375,1859200.0,563.1300048828125,3901900.0,139.1300048828125,841200.0,264.5,175481.0,313.4100036621094,1060600.0,64.47000122070312,1364800.0,61.93000030517578,2229208.0,303.260009765625,3124300.0,22.18000030517578,1885014.0,65.02999877929688,7789800.0,823.4400024414062,415000.0,498.9800109863281,753500.0,399.6499938964844,2555100.0,53.650001525878906,10842000.0,96.05000305175781,6221800.0,146.1999969482422,686730.0,1973.699951171875,502500.0,80.31999969482422,3335800.0,222.0,290918.0,36.4900016784668,4241800.0,4635.0,93438.0,109.51000213623047,754100.0,67.27999877929688,2445500.0,328.29998779296875,6661735.0,178.5500030517578,482500.0,28.65999984741211,1818128.0,634.4400024414062,480200.0,182.47000122070312,1983598.0,161.82000732421875,1961200.0,918.7999877929688,493894.0,291.3999938964844,8239840.0,1486.0,156384.0,76.16000366210938,4474300.0,57.310001373291016,12112500.0,178.4600067138672,1335500.0,181.3000030517578,557029.0,201.0,275228.0,25.020000457763672,6577400.0,165.13999938964844,1409400.0,936.3099975585938,618800.0,254.5,525099.0,599.0,185420.0,106.44999694824219,9992400.0,30.860000610351562,9583000.0,610.0,2073651.0,89.38999938964844,14987500.0,181.89999389648438,4509900.0,565.25,409000.0,472.94000244140625,25571600.0,381.0199890136719,786000.0,177.1999969482422,577319.0,157.16000366210938,20185600.0,47.20000076293945,950500.0,204.0399932861328,965100.0,31.739999771118164,3478500.0,1411.3900146484375,131700.0,165.0,1275310.0,916.0,625184.0,540.4000244140625,299084.0,333.5,876943.0,216.8000030517578,375043.0,357.0,77476.0,1618.0,8558.0,134.39999389648438,818043.0,22.780000686645508,8573100.0,16.364999771118164,5840697.0,96.66000366210938,3998500.0,241.02999877929688,305300.0,80.93000030517578,8852900.0,101.22000122070312,6940000.0,50.400001525878906,4209454.0,90.98999786376953,41155400.0,1157.5,6238455.0,42.15999984741211,2983600.0,63.279998779296875,22284100.0,585.6599731445312,477400.0,5.52400016784668,10532665.0,147.4499969482422,9896600.0,166.16000366210938,1328700.0,287.82000732421875,1567700.0,106.47000122070312,1829900.0,139.27999877929688,658100.0,169.39999389648438,1524200.0,188.85000610351562,148240500.0,7278.8701171875,21600.0,657.5999755859375,10006049.0,29.770000457763672,589500.0,26.190000534057617,4017200.0,221.27999877929688,2896000.0,13535.0,138328.0,57.310001373291016,6203100.0,235.3000030517578,1520004.0,159.19000244140625,1891200.0,74.33999633789062,2261600.0,81.31999969482422,3740400.0,56.70000076293945,8044300.0,128.0,1187341.0,364.70001220703125,251333.0,14.34000015258789,2146781.0,195.7100067138672,14540700.0,90.33999633789062,4557300.0,640.0,1944521.0,88.33999633789062,2001800.0,2055.0,216188.0,42.380001068115234,10798300.0,47.599998474121094,548040.0,859.5,265764.0,233.60000610351562,217786.0,40.47999954223633,543548.0,179.3699951171875,6909600.0,460.0,195065.0,152.39999389648438,965300.0,108.5999984741211,3214700.0,111.55999755859375,3809300.0,230.0,85642.0,16.270000457763672,16112900.0,463.0,3252003.0,115.75,5688900.0,80.98999786376953,1782700.0,142.22999572753906,7182100.0,195.1999969482422,703840.0,169.39999389648438,4087321.0,25.18000030517578,35976700.0,89.41999816894531,851700.0,141.7899932861328,8946100.0,212.1199951171875,3321800.0,893.97998046875,300400.0,797.0,142528.0,119.06999969482422,1281700.0,743.0,1459341.0,98.05000305175781,20185612.0,379.0,228609.0,211.1199951171875,584200.0,129.0500030517578,3280500.0,3654.0,338819.0,160.3000030517578,3938000.0,211.4600067138672,2074200.0,543.0,347506.0,531.5,417205.0,105.47000122070312,807400.0,88.13999938964844,1033400.0,282.9200134277344,456800.0,229.7100067138672,605900.0,610.0,19404.0,104.3499984741211,1810300.0,1758.0,28496.0,35.11000061035156,4367500.0,113.0,16765987.0,1155.0,3395631.0,53.79999923706055,2087341.0,258.44000244140625,946200.0,4824.0,249513.0,1359.5,547692.0,1019.5,1466048.0,130.57000732421875,1777100.0,170.10000610351562,1008500.0,272.5,509188.0,87.66000366210938,358050.0,439.67999267578125,887000.0,58.13999938964844,14693100.0,172.97999572753906,6532200.0,45.189998626708984,1225500.0,184.3000030517578,929406.0,444.3999938964844,566755.0,1914.0,43485.0,283.260009765625,1340300.0,2245.0,221808.0,67.95999908447266,1332200.0,776.3099975585938,464800.0,2983.0,4676967.0,27.559999465942383,10729600.0,2695.0,13655.0,72.9800033569336,527853.0,294.5,420609.0,5986.0,2042723.0,163.60000610351562,1428600.0,5982.0,1048076.0,362.5299987792969,458500.0,244.80999755859375,961300.0,2104.0,42020.0,512.2000122070312,1715889.0,36.36000061035156,885893.0,398.54998779296875,532700.0,59.0099983215332,2318400.0,434.5400085449219,914300.0,325.3999938964844,1993990.0,182.74000549316406,2566400.0,1197.0,37950885.0,621.0,1833685.0,210.1999969482422,1151600.0,3550.0,25034.0,443.6000061035156,4410795.0,187.25,3326300.0,98.1500015258789,858100.0,46.90999984741211,1732130.0,307.20001220703125,451859.0,724.5,159894.0,509.0,1015142.0,10.251999855041504,20908016.0,82.31999969482422,1185947.0,201.9499969482422,1859956.0,192.47999572753906,380800.0,328.0,5677650.0,83.97000122070312,11334900.0,101.56999969482422,8409300.0,1374.0,543711.0,673.0,97949.0,408.6000061035156,816609.0,52.20000076293945,1915302.0,78.5,1779105.0,1050.0,2764266.0,87.0199966430664,627530.0,712.5999755859375,1639960.0,143.10000610351562,2148212.0,2759.5,5989767.0,44.13999938964844,941289.0,327.8399963378906,1642700.0,241.10000610351562,773796.0,96.62999725341797,1773300.0,40.20000076293945,14637200.0,2372.0,1212951.0,1182.0,3161489.0,639.0,261853.0,1217.5,1896163.0,350.95001220703125,219800.0,480.4200134277344,1490300.0,202.0,762805.0,87.18000030517578,4273600.0,344.5,198034.0,79.0199966430664,751100.0,183.97000122070312,987600.0,512.6599731445312,1636600.0,169.0,5291658.0,6840.0,222613.0,89.70999908447266,1996000.0,95.4000015258789,1472130.0,274.20001220703125,6032412.0,194.39999389648438,1765.0,2231.0,1617070.0,1552.0,192240.0,205.39999389648438,2351896.0,1844.0,2361833.0,250.0399932861328,678700.0,1423.5,1145348.0,11.420000076293945,11321900.0,9.706999778747559,2389981.0,176.05999755859375,929700.0,23.440000534057617,4243154.0,129.07000732421875,2217700.0,141.1699981689453,2084200.0,237.0500030517578,823044.0,81.0999984741211,2335571.0,983.0,93367.0,2813.0,245576.0,39.599998474121094,4506800.0,76.47000122070312,1199400.0,64.4000015258789,2891800.0,68.36000061035156,285178.0,84.6500015258789,1407200.0,348.17999267578125,2102300.0,95.5,53522.0,72.62000274658203,3105300.0,24.559999465942383,28718400.0,47.400001525878906,2763800.0,367.0,2927567.0,3980.0,525661.0,253.0,629590.0,1358.550048828125,278700.0,518.77001953125,184400.0,154.75999450683594,2673900.0,59.650001525878906,1941700.0,233.22000122070312,1370300.0,239.0,1285372.0,1340.0,118633.0,63.099998474121094,221586.0,207.55999755859375,3224100.0,49.7400016784668,5931000.0,114.0,2085372.0,100.51000213623047,7064400.0,46.2400016784668,1216357.0,617.0,148615.0,97.9000015258789,624399.0,154.27999877929688,4064700.0,206.94000244140625,1131600.0,592.510009765625,2052300.0,381.5,1035257.0,199.5800018310547,3826100.0,636.5,157488.0,297.9700012207031,388900.0,129.07000732421875,1943100.0,186.77000427246094,895800.0,68.69999694824219,1954065.0,78.33000183105469,2549700.0,215.8000030517578,816209.0,104.62999725341797,1323700.0,157.5,844248.0,285.19000244140625,1223000.0,316.0,280602.0,442.20001220703125,7804845.0,438.07000732421875,85535400.0,58.040000915527344,1745600.0,398.0,1233600.0,37.68000030517578,9782600.0,56.099998474121094,3898374.0,251.60000610351562,1317900.0,107.1500015258789,11135380.0,177.52000427246094,6133600.0,87.05000305175781,1767700.0,435.8299865722656,353600.0,113.01000213623047,2621100.0,82.86000061035156,13095100.0,71.04000091552734,3731091.0,36.689998626708984,2698600.0,219.8800048828125,675500.0,99.3499984741211,2824183.0,620.0399780273438,539600.0,4822.5,2104974.0,55.470001220703125,562201.0,336.3999938964844,6863600.0,231.91000366210938,2569900.0,101.0199966430664,5032000.0,845.0599975585938,536500.0,92.5199966430664,235737.0,287.5,203939.0,53.93000030517578,11656600.0,550.0,1156976.0,1206.0,624110.0,346.4800109863281,5403800.0,660.0,196047.0,792.0,63863.0,28.149999618530273,8304000.0,30.139999389648438,1259892.0,165.30999755859375,1938600.0,98.5,1124400.0,292.6499938964844,1035200.0,24.059999465942383,3370533.0,99.23999786376953,82919790.0,471.0,276232.0,107.5,42159.0,106.44999694824219,755596.0,221.02000427246094,1866000.0,240.52999877929688,605800.0,452.1300048828125,825300.0,165.22999572753906,3838400.0,399.79998779296875,174706.0,77.33000183105469,2673800.0,12.460000038146973,6824900.0,642.2000122070312,539679.0,40.52000045776367,30856800.0,216.27999877929688,470400.0,381.9599914550781,461800.0,28.510000228881836,27761700.0,205.7899932861328,6047800.0,187.6999969482422,6808300.0,106.47000122070312,1898800.0,2872.0,880418.0,186.94000244140625,2186100.0,95.19999694824219,9242600.0,1304.0,464226.0,394.0,8100954.0,218.39999389648438,1827700.0,60.849998474121094,4329900.0,112.76000213623047,14306600.0,464.3999938964844,574312.0,337.5,3634159.0,69.36000061035156,2114200.0,187.85000610351562,1687700.0,276.3999938964844,629200.0,2537.0,308770.0,326.2699890136719,399800.0,373.0,298895.0,23.799999237060547,4817400.0,122.56999969482422,810200.0,74.68000030517578,4212900.0,122.6500015258789,14175100.0,340.0,610037.0,137.11000061035156,671600.0,150.49000549316406,2241800.0,24.65999984741211,885083.0,90.0199966430664,1383200.0,248.3000030517578,485600.0,220.57000732421875,1694800.0,125.91999816894531,3258600.0
 2026-01-05,372.5,1102765.0,142.92999267578125,2981500.0,364.20001220703125,6285830.0,3142.0,17894976.0,267.260009765625,45647200.0,220.17999267578125,9341300.0,212.1999969482422,4873063.0,2148.0,761054.0,53.97999954223633,1179729.0,135.8699951171875,4336100.0,126.44999694824219,6548500.0,47.630001068115234,473111.0,17.75,2911412.0,94.44000244140625,2225200.0,263.9800109863281,3538200.0,34.349998474121094,1700754.0,331.55999755859375,5012100.0,277.2900085449219,3006700.0,59.58000183105469,3684400.0,3054.0,651409.0,257.32000732421875,2102600.0,169.89999389648438,558052.0,288.6600036621094,1463800.0,1443.800048828125,104457.0,99.5999984741211,1703500.0,14.729999542236328,7642300.0,112.19000244140625,1961800.0,259.0,863834.0,5326.0,1574340.0,157.0,860127.0,84.37999725341797,2984700.0,208.0,1111755.0,240.4199981689453,305700.0,450.79998779296875,2203187.0,263.239990234375,1543500.0,85.91000366210938,1433800.0,146.1300048828125,3112900.0,211.0,264365.0,160.1300048828125,1279200.0,205.57000732421875,1516400.0,161.8800048828125,628700.0,392.70001220703125,526248.0,1288.0,891727.0,284.32000732421875,10398700.0,42.29999923706055,3644280.0,221.0800018310547,31941100.0,211.30999755859375,1075400.0,320.7200012207031,2268700.0,507.8900146484375,482300.0,176.25,3433400.0,233.05999755859375,49733300.0,137.19000244140625,9691900.0,3459.0,871565.0,109.19999694824219,402510.0,351.2900085449219,992700.0,68.51000213623047,1493700.0,24.469999313354492,7138100.0,253.83999633789062,1606300.0,139.8800048828125,10179300.0,149.75999450683594,3019800.0,80.5199966430664,1691400.0,49.540000915527344,2263900.0,116.11000061035156,6859500.0,292.5,192223.0,187.0,6688876.0,1582.0,164062.0,1228.18994140625,3290600.0,335.0,1592780.0,166.8800048828125,971300.0,534.0,871502.0,584.7999877929688,3080988.0,687.0,4682798.0,180.27999877929688,1759200.0,343.4200134277344,31136000.0,180.5399932861328,821300.0,127.4000015258789,2391600.0,591.1599731445312,777900.0,379.79998779296875,2362000.0,13384.0,1632002.0,3268.300048828125,160300.0,228.1300048828125,8278800.0,1851.0,8567834.0,1347.0,2419455.0,56.88999938964844,36096600.0,623.0,196599.0,232.0,300717.0,53.90999984741211,2801800.0,486.6499938964844,38715300.0,43.88999938964844,2578885.0,4067.0,2071078.0,19.889999389648438,12216100.0,38.20000076293945,4000960.0,142.0,659925.0,153.5,8775810.0,20.6200008392334,9145063.0,70.05000305175781,4641500.0,720.0,2624885.0,207.5,6250582.0,198.9600067138672,2313300.0,93.83999633789062,239867.0,24.489999771118164,3606300.0,815.5,1496873.0,25.809999465942383,6099000.0,93.4000015258789,2515000.0,9015.0,285762.0,904.0,219650.0,400.0,639348.0,174.6300048828125,1663600.0,121.04000091552734,6010300.0,3980.0,265859.0,5367.3701171875,178500.0,49.06999969482422,14722600.0,108.44000244140625,2170300.0,1119.760009765625,926200.0,405.0,2718964.0,165.0500030517578,11816559.0,93.62000274658203,862493.0,53.060001373291016,14090600.0,474.5,176806.0,74.4000015258789,1008044.0,133.60000610351562,1856157.0,81.87000274658203,1649193.0,49.779998779296875,272018.0,2044.0,804483.0,271.0,564811.0,722.5,251813.0,435.25,40882598.0,289.3999938964844,1760766.0,222.82000732421875,676300.0,1300.0,998931.0,324.3999938964844,621973.0,591.0,282357.0,498.5199890136719,5145300.0,79.91999816894531,3968900.0,1302.0,81007.0,873.0,997941.0,69.4000015258789,833221.0,95.4800033569336,7533300.0,181.25,11122480.0,383.29998779296875,5241339.0,1456.0,104260.0,27.6200008392334,873767.0,2776.0,1200844.0,162.35000610351562,3508100.0,67.08999633789062,2630000.0,1018.0,2896125.0,362.6000061035156,573810.0,123.30000305175781,19993400.0,14.225000381469727,2109267.0,17.079999923706055,16341900.0,205.4499969482422,2743400.0,143.85000610351562,302157.0,53.790000915527344,4295800.0,616.0999755859375,3444800.0,315.19000244140625,1852800.0,525.0,333355.0,36.4900016784668,2362894.0,252.11000061035156,613800.0,164.39999389648438,1283000.0,3026.0,327108.0,6490.0,118006.0,3714.0,328339.0,88.41999816894531,3970900.0,2285.0,710134.0,133.39999389648438,483168.0,301.2200012207031,4024700.0,133.61000061035156,1446600.0,80.26000213623047,2452700.0,61.04999923706055,5841800.0,4925.0,44026.0,84.11000061035156,2876600.0,492.5,919783.0,167.2100067138672,1395700.0,117.5999984741211,1764085.0,210.00999450683594,1667800.0,283.9700012207031,1498900.0,161.9600067138672,637100.0,3870.0,68603.0,76.93000030517578,7668600.0,380.5,586189.0,101.27999877929688,3941200.0,28.1299991607666,47571600.0,311.5,1215566.0,275.05999755859375,1375600.0,38.25,16303000.0,531.7000122070312,810800.0,69.47000122070312,2794200.0,172.25,13377214.0,44.68000030517578,9214600.0,38.099998474121094,5435500.0,82.5999984741211,3220576.0,250.50999450683594,3348400.0,67.72000122070312,445845.0,82.73999786376953,1664700.0,99.19999694824219,15706500.0,340.9200134277344,1613400.0,308.6099853515625,455500.0,26.670000076293945,9991700.0,2316.0,11994242.0,38.540000915527344,8998500.0,109.0999984741211,1433900.0,2728.0,435410.0,128.30999755859375,4741600.0,208.32000732421875,710800.0,256.260009765625,6421500.0,141.1999969482422,1273960.0,456.54998779296875,2615700.0,40.81999969482422,3769735.0,75.58000183105469,16328800.0,66.41999816894531,4369100.0,35.90999984741211,18680200.0,185.4600067138672,1393800.0,240.8000030517578,3126429.0,25.81999969482422,9795800.0,81.62999725341797,3569900.0,67.8499984741211,2816600.0,533.0,1196745.0,126.30000305175781,6601753.0,80.41999816894531,8090600.0,163.85000610351562,35094900.0,4895.0,116111.0,23.860000610351562,3705300.0,58.689998626708984,5283800.0,71.81999969482422,9263200.0,226.72000122070312,4917000.0,69.33999633789062,3468800.0,222.1999969482422,293658.0,33.810001373291016,4908527.0,4424.0,827343.0,42.0099983215332,5223400.0,133.63999938964844,3828000.0,466.1000061035156,1320200.0,1030.0,141323.0,108.0999984741211,3058900.0,124.01000213623047,8471000.0,176.0,70758.0,138.92999267578125,3707700.0,121.30000305175781,714013.0,1634.0,5082941.0,173.49000549316406,748800.0,146.47999572753906,2328800.0,47.33000183105469,1192066.0,235.36000061035156,3191700.0,114.06999969482422,12029000.0,1747.0,230962.0,155.77000427246094,2242800.0,128.57000732421875,2249500.0,1123.0,549037.0,16.389999389648438,12586900.0,76.5,1622431.0,172.39999389648438,1262897.0,202.27000427246094,1410100.0,24.899999618530273,13203100.0,5390.0,183974.0,411.44000244140625,1038800.0,192.66000366210938,2074000.0,849.5,1456444.0,595.0,176453.0,24.030000686645508,1860973.0,128.8000030517578,1276700.0,27.469999313354492,5904783.0,38.0,1274652.0,116.80999755859375,4310300.0,113.94000244140625,886400.0,36.54999923706055,11876600.0,67.6500015258789,5200800.0,204.36000061035156,1975000.0,90.47000122070312,5101500.0,263.17999267578125,1754600.0,98.5,2112400.0,18.420000076293945,1204058.0,821.0,254315.0,3872.0,974896.0,220.7899932861328,1080400.0,341.2799987792969,396800.0,60.619998931884766,4281400.0,108.16000366210938,2561400.0,263.3999938964844,479058.0,169.0,3056112.0,363.510009765625,1310000.0,233.0,4141975.0,64.75,1467800.0,142.85000610351562,5453300.0,45.400001525878906,541293.0,9.0649995803833,28008173.0,22.899999618530273,4903039.0,16.600000381469727,15694062.0,889.0,339197.0,777.7999877929688,1048199.0,16.344999313354492,3751432.0,106.19999694824219,5158500.0,906.0,138054.0,206.61000061035156,679600.0,772.02001953125,580300.0,60.91999816894531,2524500.0,53.349998474121094,12428400.0,67.13999938964844,533821.0,281.92999267578125,146900.0,67.05000305175781,2447000.0,218.5,2623455.0,77.4000015258789,5894130.0,253.05999755859375,748400.0,322.260009765625,3381700.0,92.55000305175781,2011300.0,72.30999755859375,1831400.0,84.16999816894531,4207200.0,217.0,748278.0,43.540000915527344,5944600.0,154.39999389648438,1325100.0,287.4700012207031,1127700.0,3427.0,5005842.0,131.10000610351562,1597300.0,515.0,2575340.0,13.470000267028809,50135200.0,648.0,298750.0,41.150001525878906,9442200.0,1259.0,232604.0,311.0,970172.0,54.40999984741211,26935100.0,286.3599853515625,615500.0,297.4599914550781,1682000.0,44.779998779296875,4194900.0,1090.0,142523.0,424.0,984916.0,272.05999755859375,1449500.0,67.0,1046449.0,189.0,4446012.0,824.0,1006159.0,1653.47998046875,289000.0,66.37000274658203,3031700.0,48.619998931884766,6428800.0,23.780000686645508,354600.0,3910.0,59450.0,75.66999816894531,4409700.0,684.5,301546.0,47.689998626708984,428579.0,3496.0,1609843.0,99.55999755859375,802300.0,64.4000015258789,2223367.0,434.0,178175.0,272.0,2006800.0,418.5,965442.0,77.94000244140625,6068200.0,53.810001373291016,6408600.0,522.0,361509.0,72.4000015258789,883476.0,18520.0,82655.0,74.0999984741211,1378535.0,355.55999755859375,1912200.0,118.58999633789062,1937200.0,22300.0,16244.0,324.32000732421875,5628200.0,85.04000091552734,2857900.0,326.5,447144.0,680.8599853515625,2446600.0,37.130001068115234,2964800.0,937.2999877929688,485544.0,118.30000305175781,7039100.0,44.369998931884766,12009000.0,140.6300048828125,669500.0,70.31999969482422,1885241.0,419.29998779296875,28324458.0,88.69000244140625,9762200.0,83.1500015258789,10468400.0,243.0,895092.0,2525.0,74203.0,317.32000732421875,19934000.0,316.5400085449219,30195600.0,123.37999725341797,1135800.0,315.0,991434.0,77.0199966430664,3698800.0,1757.0,607834.0,180.39999389648438,3081923.0,203.75999450683594,946200.0,523.0,447364.0,948.4400024414062,3742000.0,178.0,1006956.0,1820.5,5346047.0,1015.0599975585938,294900.0,31.920000076293945,47339000.0,85.58000183105469,1751100.0,54.849998474121094,3086209.0,17.8799991607666,19140100.0,197.3000030517578,4934047.0,477.8299865722656,1168500.0,344.0899963378906,4725300.0,221.6999969482422,156214.0,69.9800033569336,378846.0,496.0,518525.0,507.0,535393.0,116.0,4605950.0,137.75,1554100.0,363.4800109863281,547300.0,1527.0,580256.0,2220.0,250982.0,3556.0,622393.0,372.29998779296875,12454298.0,285.7699890136719,2595800.0,330.20001220703125,927745.0,257.0,208511.0,246.10000610351562,236427.0,513.5,3049710.0,74.75,3299200.0,201.08999633789062,3846200.0,24.1299991607666,18144700.0,21.65999984741211,18710500.0,2415.0,64490.0,22.959999084472656,5571900.0,1207.199951171875,23450809.0,78.54000091552734,1287200.0,861.0,341088.0,18.1200008392334,9227400.0,1402.0,1242422.0,179.99000549316406,1689700.0,385.5,472019.0,162.60000610351562,7220960.0,465.4800109863281,516251.0,275.79998779296875,1214900.0,3125.0,111618.0,836.0,1127961.0,165.0,100562.0,212.9199981689453,2736900.0,440.0,274797.0,425.1000061035156,14794601.0,18.6200008392334,13728033.0,294.9700012207031,4190000.0,137.8000030517578,1674627.0,165.6199951171875,3370200.0,2100.0,452752.0,1496.0,332256.0,682.22998046875,518800.0,399.5,420687.0,180.8000030517578,408000.0,66.95999908447266,1925600.0,39.90999984741211,4237754.0,1329.0,1589800.0,135.64999389648438,2125467.0,352.5,650435.0,3250.0,1219274.0,3047.0,1705441.0,2524.0,1280604.0,769.0,1145564.0,101.79000091552734,3051800.0,884.5999755859375,1475100.0,24.729999542236328,6808715.0,124.5999984741211,6050496.0,39.369998931884766,96665400.0,633.8400268554688,2170700.0,27.469999313354492,7314100.0,570.0,2172922.0,40.52000045776367,5704200.0,59.5,1888241.0,234.58999633789062,1508700.0,82.20999908447266,2348700.0,83.66999816894531,2557700.0,6.039999961853027,57604293.0,566.3800048828125,1395000.0,239.3699951171875,984800.0,157.39999389648438,4740514.0,4606.0,208841.0,80.55000305175781,5627171.0,249.58999633789062,2419000.0,56.220001220703125,1589145.0,28.15999984741211,8960200.0,227.39999389648438,1388651.0,138.86000061035156,948800.0,1116.0,428772.0,202.02000427246094,957100.0,223.44000244140625,2099300.0,121.52999877929688,4007400.0,87.4000015258789,9995439.0,752.0,180810.0,601.0,95377.0,142.0,2149083.0,705.0,510167.0,577.0,1440561.0,181.4600067138672,602500.0,2302.0,517983.0,141.39999389648438,3210894.0,204.30999755859375,9477000.0,334.0400085449219,10752600.0,1294.0,714460.0,162.0,1513151.0,216.5,3286153.0,27.31999969482422,12995500.0,305.0,237945.0,21.3700008392334,18853500.0,208.82000732421875,847000.0,319.20001220703125,6459242.0,23.770000457763672,18653000.0,220.0,4571367.0,20.139999389648438,5038900.0,134.57000732421875,4368900.0,1352.449951171875,1319900.0,1666.0,204332.0,98.06999969482422,9673200.0,27.899999618530273,17778500.0,40.31999969482422,4562500.0,997.0,265396.0,67.94000244140625,21186600.0,61.790000915527344,8173300.0,16.81999969482422,47367200.0,105.66999816894531,521000.0,624.5,2088960.0,195.49000549316406,1197400.0,105.4000015258789,2936500.0,265.5,18182577.0,253.17999267578125,561500.0,311.3800048828125,1294100.0,503.8999938964844,334200.0,31.040000915527344,4338500.0,99.95999908447266,132608434.0,1041.510009765625,4084800.0,189.1999969482422,5202028.0,511.57000732421875,1982600.0,64.9000015258789,2571200.0,244.75,2835800.0,128.60000610351562,585845.0,194.75999450683594,16268200.0,617.0,353591.0,9040.0,753968.0,212.39999389648438,3173100.0,42.439998626708984,7849900.0,64.63999938964844,3828300.0,41.29999923706055,3164900.0,1074.0,318019.0,45.59000015258789,7859800.0,145.30999755859375,2080300.0,568.5700073242188,2865000.0,137.35000610351562,1043500.0,267.5,1050042.0,311.0299987792969,2174500.0,63.790000915527344,2346600.0,60.439998626708984,2373348.0,299.8599853515625,4573300.0,23.0,2876366.0,67.05999755859375,9261200.0,824.9199829101562,786900.0,526.8800048828125,1284400.0,420.82000732421875,1669100.0,53.7400016784668,15822000.0,97.36000061035156,6597700.0,149.1999969482422,1490826.0,2148.6201171875,1072900.0,81.7699966430664,3864900.0,222.5,475689.0,35.959999084472656,6406200.0,4745.0,240355.0,111.26000213623047,636500.0,65.68000030517578,3771900.0,322.70001220703125,11246849.0,180.22999572753906,646500.0,28.799999237060547,2014485.0,642.0,458800.0,187.33999633789062,3209156.0,163.5500030517578,2894500.0,911.2000122070312,1122472.0,296.3999938964844,4331364.0,1518.0,384200.0,75.66999816894531,4740500.0,56.29999923706055,14083500.0,182.8000030517578,1809500.0,185.5,976574.0,204.0,1292709.0,24.8700008392334,6452600.0,174.94000244140625,5033200.0,955.030029296875,649100.0,256.5,2060464.0,599.0,288844.0,107.44000244140625,15863300.0,32.16999816894531,10030300.0,620.0,3485063.0,90.2300033569336,21328400.0,186.5399932861328,6787400.0,577.5999755859375,628300.0,472.8500061035156,25250300.0,382.67999267578125,1094900.0,180.8000030517578,853117.0,164.72000122070312,22859000.0,46.720001220703125,993900.0,209.4499969482422,981500.0,32.459999084472656,4451000.0,1446.6300048828125,121500.0,166.0,11636431.0,914.0,268407.0,540.0,307236.0,331.0,1704554.0,220.60000610351562,460974.0,360.0,147787.0,1612.0,44755.0,134.0,1152576.0,22.579999923706055,15549800.0,16.440000534057617,4191203.0,98.44999694824219,3416200.0,245.88999938964844,374100.0,81.31999969482422,8301900.0,103.52999877929688,8865100.0,50.20000076293945,4203728.0,91.45999908447266,39183300.0,1150.0,8360265.0,41.56999969482422,3635900.0,64.52999877929688,23482500.0,611.3200073242188,941700.0,5.564000129699707,8217131.0,147.60000610351562,9854900.0,161.58999633789062,1700600.0,287.9200134277344,1052800.0,105.08000183105469,1702200.0,144.0,1088100.0,168.1300048828125,2145300.0,188.1199951171875,183529700.0,7321.2099609375,22200.0,665.5999755859375,13601009.0,29.899999618530273,800700.0,26.190000534057617,3563000.0,223.8800048828125,2856300.0,13590.0,294623.0,57.849998474121094,6824400.0,236.5,1904963.0,163.72999572753906,1824600.0,73.6500015258789,5280800.0,78.3499984741211,6076400.0,58.689998626708984,10617100.0,130.0,894328.0,363.29998779296875,286505.0,14.154999732971191,3294023.0,192.58999633789062,22635500.0,90.58000183105469,5382800.0,636.5,777948.0,89.18000030517578,3263800.0,2100.0,400295.0,41.22999954223633,20512300.0,46.79999923706055,470653.0,863.5,334003.0,235.0,651087.0,39.380001068115234,638999.0,182.1199951171875,6582900.0,469.5,318912.0,153.0,957500.0,109.4800033569336,3286100.0,112.91999816894531,3149700.0,238.5,215491.0,16.1299991607666,23071300.0,471.5,1899699.0,119.12000274658203,9091500.0,79.33999633789062,3698400.0,139.9199981689453,9031400.0,194.5,855102.0,168.0,1263779.0,25.170000076293945,52620900.0,90.51000213623047,1107000.0,140.3699951171875,12297300.0,212.9199981689453,3942900.0,906.8900146484375,632300.0,814.0,195871.0,119.86000061035156,1429300.0,746.0,2068619.0,98.0,36116166.0,376.0,518837.0,211.1300048828125,759500.0,129.69000244140625,3265300.0,3676.0,224167.0,159.86000061035156,8234300.0,215.8000030517578,3402600.0,540.0,559859.0,531.5,802928.0,102.66999816894531,2133600.0,87.69999694824219,1337200.0,283.510009765625,795100.0,236.25,1044600.0,614.0,55304.0,105.20999908447266,1699600.0,1750.0,31963.0,34.779998779296875,6375400.0,1.1299999952316284,0.0,1178.5,2616750.0,54.720001220703125,1979166.0,260.8999938964844,1299300.0,4776.0,101573.0,1360.0,598664.0,1040.0,1695675.0,139.97999572753906,4819500.0,173.11000061035156,746400.0,271.5,503094.0,87.81999969482422,405911.0,435.82000732421875,1184700.0,59.290000915527344,17115900.0,176.30999755859375,8972200.0,46.4900016784668,3231800.0,186.60000610351562,3744394.0,456.79998779296875,1805868.0,1942.0,155666.0,280.1600036621094,2289500.0,2245.0,351308.0,68.56999969482422,1097800.0,763.22998046875,835700.0,3090.0,3693955.0,28.270000457763672,19793500.0,2650.0,22025.0,73.44000244140625,892300.0,293.5,743935.0,6091.0,1671557.0,167.3300018310547,1488600.0,5988.0,1704530.0,358.5199890136719,677500.0,245.36000061035156,773900.0,2113.0,51605.0,514.7999877929688,2342313.0,35.599998474121094,807265.0,404.7300109863281,832200.0,58.93000030517578,2365400.0,431.6600036621094,1189300.0,328.0,1760287.0,186.67999267578125,2343100.0,1231.5,27313622.0,635.5,1718343.0,212.83999633789062,1368800.0,3605.0,83636.0,445.1000061035156,7755514.0,188.25999450683594,6048800.0,102.05999755859375,1369900.0,47.2400016784668,1851472.0,312.79998779296875,499329.0,733.5,318416.0,508.0,349751.0,10.326000213623047,23942247.0,81.19000244140625,1296572.0,206.1999969482422,1313820.0,190.05999755859375,1037600.0,328.0,6381917.0,86.55999755859375,9894300.0,103.73999786376953,9206500.0,1391.0,676211.0,683.0,163767.0,419.3999938964844,1889009.0,52.0,2169715.0,78.80000305175781,2803216.0,1063.5,5380830.0,85.23999786376953,1001998.0,716.2000122070312,1360762.0,143.60000610351562,7348361.0,2738.0,8432601.0,44.900001525878906,876314.0,332.20001220703125,1661800.0,244.60000610351562,893745.0,94.55999755859375,1810900.0,43.79999923706055,56362600.0,2426.0,794228.0,1200.0,1974595.0,620.5,812396.0,1228.0,1101435.0,354.20001220703125,212900.0,494.19000244140625,2710800.0,209.5,1550532.0,86.87000274658203,4947700.0,349.0,579200.0,80.80000305175781,1036200.0,183.11000061035156,1480600.0,532.9000244140625,1583500.0,169.39999389648438,1309450.0,6855.0,107183.0,87.54000091552734,2954100.0,95.4000015258789,3126026.0,277.79998779296875,3285683.0,197.0,3866.0,2254.0,1902165.0,1550.0,1808708.0,202.0,3397387.0,1855.5,3206863.0,256.75,644400.0,1453.0,1702009.0,11.3100004196167,9647400.0,9.611000061035156,2994226.0,171.8300018310547,1774900.0,23.75,1895230.0,133.00999450683594,2335700.0,142.50999450683594,4964300.0,240.9499969482422,879016.0,81.4000015258789,4300315.0,1002.0,366063.0,2809.0,612597.0,40.06999969482422,5567300.0,77.20999908447266,1415600.0,65.16000366210938,3268900.0,67.95999908447266,428540.0,86.73999786376953,3230700.0,348.7900085449219,1938100.0,96.4000015258789,773023.0,72.79000091552734,4067600.0,24.709999084472656,48958100.0,46.310001373291016,3294700.0,366.0,1289634.0,3950.0,225435.0,254.5,1655004.0,1367.8900146484375,296600.0,524.0900268554688,403800.0,153.8800048828125,4158700.0,63.029998779296875,2560200.0,231.39999389648438,1735100.0,243.5,1583463.0,1382.0,444849.0,63.5,229193.0,219.5,4271600.0,50.47999954223633,11054000.0,114.19999694824219,2119912.0,102.0999984741211,7421200.0,45.97999954223633,2475243.0,620.0,173488.0,98.0999984741211,761235.0,153.83999633789062,5027200.0,203.64999389648438,1279500.0,611.2000122070312,2488100.0,382.5,1826713.0,200.86000061035156,4021800.0,634.5,809756.0,297.5400085449219,519900.0,128.52999877929688,2907100.0,183.47000122070312,1685900.0,69.5,4969048.0,79.2699966430664,1715200.0,218.1999969482422,3405171.0,106.48999786376953,2652400.0,168.1999969482422,3590578.0,287.760009765625,1554500.0,317.0,914097.0,442.6000061035156,9291693.0,451.6700134277344,67940800.0,57.130001068115234,2586600.0,390.9700012207031,1276600.0,40.11000061035156,14290500.0,55.790000915527344,4648179.0,257.30999755859375,1108700.0,107.9000015258789,19084288.0,177.1699981689453,6755000.0,89.0,2390000.0,441.1000061035156,353700.0,114.88999938964844,3779700.0,80.73999786376953,24036800.0,71.4000015258789,4487248.0,36.119998931884766,3962000.0,222.8699951171875,909700.0,100.0,8289823.0,631.1500244140625,892200.0,4699.0,2719572.0,54.349998474121094,1146097.0,342.0199890136719,7956600.0,231.97000122070312,2560800.0,102.0,5733600.0,887.010009765625,1145300.0,93.19999694824219,303242.0,289.5,453775.0,55.4900016784668,11699300.0,555.0,1295657.0,1200.0,704168.0,353.79998779296875,7592200.0,656.0,312274.0,789.0,232450.0,28.1299991607666,20166300.0,29.989999771118164,1460426.0,180.57000732421875,9056500.0,99.19000244140625,1210700.0,296.6700134277344,988300.0,24.459999084472656,3306556.0,99.80000305175781,103368931.0,469.0,271843.0,104.30000305175781,60383.0,103.3499984741211,947385.0,220.6999969482422,1355500.0,239.25,649900.0,448.79998779296875,931400.0,162.92999267578125,4385200.0,400.6000061035156,406432.0,76.44000244140625,3799200.0,12.369999885559082,10112300.0,666.4000244140625,2456651.0,40.22999954223633,43091700.0,217.00999450683594,698400.0,394.9700012207031,433400.0,28.530000686645508,26514000.0,208.89999389648438,4019100.0,187.8800048828125,9826700.0,105.41000366210938,3238200.0,2922.0,543683.0,184.72999572753906,3650900.0,96.37999725341797,14384000.0,1323.0,783943.0,398.0,358163.0,219.44000244140625,2180300.0,61.15999984741211,7238100.0,112.70999908447266,19557600.0,466.0,2823835.0,339.5,3080932.0,70.70999908447266,2961500.0,191.75999450683594,1278600.0,279.0299987792969,1048000.0,2500.0,748769.0,334.6000061035156,540000.0,370.5,1289920.0,24.260000228881836,9207300.0,119.68000030517578,1110500.0,74.06999969482422,6584700.0,125.36000061035156,30112200.0,341.0,597468.0,139.0,931600.0,150.2899932861328,2593800.0,24.600000381469727,1285899.0,92.6500015258789,1990400.0,252.63999938964844,810300.0,222.75999450683594,1312700.0,129.3699951171875,5125900.0
 2026-01-06,377.0,663741.0,147.60000610351562,2627700.0,367.79998779296875,3184650.0,3257.0,9908203.0,262.3599853515625,52352100.0,223.92999267578125,9151700.0,207.60000610351562,3965693.0,2147.0,529193.0,54.939998626708984,1370949.0,138.02000427246094,3113000.0,127.77999877929688,8327500.0,47.63999938964844,519499.0,17.56999969482422,4206229.0,93.91999816894531,1622000.0,275.92999267578125,4080100.0,34.29999923706055,1485241.0,335.989990234375,3187400.0,292.94000244140625,6428000.0,60.4900016784668,4020400.0,3024.0,779368.0,261.1199951171875,2063900.0,163.75,1999082.0,293.1700134277344,1264500.0,1465.4000244140625,88985.0,100.61000061035156,2538700.0,14.899999618530273,6892900.0,111.95999908447266,2211900.0,259.0,1302061.0,5430.0,1323795.0,157.47999572753906,1194731.0,78.06999969482422,12729300.0,209.39999389648438,1208272.0,235.6199951171875,468600.0,456.6000061035156,999561.0,262.7699890136719,1347700.0,88.73999786376953,1925000.0,158.14999389648438,5627800.0,209.5,160463.0,167.66000366210938,1164700.0,207.9199981689453,1623400.0,161.83999633789062,783200.0,391.29998779296875,358718.0,1294.0,534491.0,296.010009765625,7237900.0,42.849998474121094,3474060.0,214.35000610351562,40033200.0,214.16000366210938,1159300.0,330.1700134277344,2722500.0,510.239990234375,492600.0,175.82000732421875,2362300.0,240.92999267578125,53764700.0,132.5800018310547,8004000.0,3542.0,1302493.0,111.0,264375.0,349.6700134277344,797800.0,68.6500015258789,1066000.0,23.8799991607666,5455800.0,258.3599853515625,1531000.0,141.3800048828125,12854600.0,152.6999969482422,2757200.0,82.61000061035156,2008300.0,52.380001068115234,2614400.0,115.52999877929688,3290100.0,292.0,210594.0,182.8000030517578,1976100.0,1594.0,163722.0,1242.18994140625,1895800.0,329.5,609974.0,167.5399932861328,899200.0,536.0,850961.0,573.0,8019877.0,690.0,6763374.0,183.74000549316406,738600.0,343.7699890136719,27135500.0,182.0399932861328,723800.0,128.97000122070312,1662300.0,626.6500244140625,1203500.0,383.55999755859375,2544100.0,14038.0,2054017.0,3244.919921875,183500.0,229.83999633789062,6714300.0,1881.5,7824437.0,1388.0,2767623.0,57.25,31791900.0,617.0,119296.0,233.5,408353.0,54.29999923706055,4932200.0,488.3999938964844,43672809.0,44.84000015258789,2507313.0,4036.0,2358935.0,20.549999237060547,7682700.0,38.040000915527344,4091529.0,145.1999969482422,617205.0,154.0,4488136.0,20.350000381469727,9205793.0,72.16999816894531,5434400.0,723.5,631754.0,197.39999389648438,4743430.0,205.36000061035156,2043100.0,95.0199966430664,286064.0,25.1200008392334,4182800.0,806.0,1101229.0,26.100000381469727,4529200.0,94.36000061035156,1597300.0,9145.0,85155.0,910.0,299461.0,401.5,609164.0,182.61000061035156,2115700.0,121.30999755859375,3607500.0,3902.0,281423.0,5348.39013671875,214600.0,49.380001068115234,7683300.0,111.26000213623047,1371500.0,1112.280029296875,537600.0,405.0,2741360.0,160.8000030517578,7097759.0,93.04000091552734,686232.0,54.41999816894531,16769400.0,480.0,129352.0,75.08000183105469,799845.0,135.1999969482422,1479542.0,80.56999969482422,2245560.0,49.439998626708984,308306.0,2048.0,518554.0,273.0,370004.0,726.0,262318.0,431.8500061035156,39042836.0,294.3999938964844,1238399.0,221.6999969482422,603100.0,1360.0,2126216.0,322.6000061035156,316130.0,592.0,272009.0,499.04998779296875,4040000.0,80.2699966430664,2909100.0,1318.0,78714.0,898.0,769116.0,69.80000305175781,974292.0,97.79000091552734,6651100.0,181.64999389648438,9251441.0,372.70001220703125,2978872.0,1482.0,80168.0,27.18000030517578,844153.0,2708.0,731406.0,162.64999389648438,3341400.0,68.0999984741211,1808200.0,1034.0,376347.0,360.20001220703125,673428.0,122.5,11940100.0,14.125,1975261.0,16.850000381469727,13635100.0,208.47999572753906,1513500.0,143.1999969482422,342162.0,53.5,8715500.0,623.0900268554688,2706800.0,309.2900085449219,2085500.0,534.0,437764.0,35.9900016784668,2811031.0,250.08999633789062,652100.0,166.9199981689453,1368500.0,3044.0,154266.0,6370.0,260742.0,3692.0,325490.0,87.12999725341797,2657800.0,2406.0,621889.0,131.60000610351562,535654.0,314.6400146484375,2653300.0,134.33999633789062,1535800.0,79.44999694824219,1942100.0,62.13999938964844,4326200.0,4930.0,47126.0,85.5199966430664,2681800.0,497.5,983385.0,167.66000366210938,1205200.0,117.5999984741211,953005.0,210.6199951171875,2902400.0,284.760009765625,1720000.0,162.1199951171875,753500.0,3890.0,33001.0,77.19999694824219,8387800.0,384.0,311308.0,100.61000061035156,2267300.0,27.420000076293945,34552600.0,326.0,625602.0,269.1499938964844,2909600.0,38.619998931884766,20093200.0,546.760009765625,936800.0,70.37999725341797,2244600.0,176.6999969482422,12513272.0,45.7400016784668,7817100.0,38.2400016784668,3681900.0,83.30000305175781,2701259.0,257.94000244140625,5248500.0,68.04000091552734,257769.0,84.31999969482422,2396400.0,97.11000061035156,9026900.0,346.1700134277344,1413400.0,317.6300048828125,470000.0,27.010000228881836,8382300.0,2305.0,8286047.0,38.959999084472656,6706700.0,110.30999755859375,1121500.0,2757.0,342325.0,128.8699951171875,4918200.0,216.11000061035156,752600.0,262.8999938964844,6103300.0,137.8000030517578,416407.0,458.32000732421875,2340100.0,40.540000915527344,3604271.0,75.2300033569336,17017200.0,67.19999694824219,3143300.0,36.06999969482422,18494800.0,187.3800048828125,1484800.0,244.1999969482422,3708249.0,25.06999969482422,8879500.0,84.62000274658203,4915100.0,69.37000274658203,4440400.0,538.0,982223.0,130.10000610351562,3506478.0,80.69999694824219,10636600.0,156.5399932861328,20564900.0,4895.0,173837.0,23.770000457763672,3945600.0,58.720001220703125,6171000.0,72.22000122070312,7717900.0,229.3800048828125,4629600.0,69.5,2830000.0,220.89999389648438,228156.0,33.40999984741211,4273546.0,4412.0,1019666.0,43.439998626708984,5989100.0,137.10000610351562,3631000.0,485.9800109863281,1621000.0,1040.0,81374.0,107.45999908447266,2535600.0,123.93000030517578,6595600.0,179.5,53976.0,144.69000244140625,5825900.0,120.4000015258789,589511.0,1644.0,6375981.0,180.4600067138672,1165400.0,144.5,4933100.0,48.31999969482422,1667419.0,236.58999633789062,2663400.0,114.56999969482422,7388300.0,1774.0,276558.0,156.77999877929688,2796100.0,133.77999877929688,4135300.0,1134.0,187094.0,16.5,12199000.0,77.05000305175781,792860.0,174.10000610351562,1053949.0,203.5,1409300.0,25.520000457763672,11674600.0,5500.0,207530.0,406.5,895900.0,200.25,2347700.0,884.0,1453645.0,607.0,180449.0,23.610000610351562,1975826.0,130.0399932861328,1292500.0,27.399999618530273,5203488.0,40.18000030517578,1873629.0,117.73999786376953,3303700.0,114.72000122070312,924200.0,35.88999938964844,8595600.0,69.88999938964844,3973700.0,204.27999877929688,1551200.0,91.51000213623047,4648800.0,271.5299987792969,1435400.0,99.31999969482422,1643800.0,19.045000076293945,1162839.0,829.0,239160.0,3992.0,1132767.0,212.25,2430400.0,332.32000732421875,393200.0,60.5099983215332,4495500.0,108.55000305175781,2580600.0,277.20001220703125,812366.0,170.39999389648438,798423.0,371.3699951171875,2212600.0,254.8000030517578,4302720.0,68.31999969482422,2609700.0,145.6199951171875,2981000.0,45.22999954223633,525835.0,9.199999809265137,22552947.0,23.270000457763672,4737781.0,16.45599937438965,8962346.0,908.0,189617.0,771.7999877929688,1241901.0,16.454999923706055,4254291.0,105.0,3766500.0,917.0,64244.0,218.3800048828125,981600.0,788.0599975585938,452200.0,62.40999984741211,2072300.0,53.40999984741211,12789500.0,68.80000305175781,341317.0,285.510009765625,133500.0,67.41000366210938,2156300.0,220.0,2120884.0,77.80000305175781,973139.0,256.6099853515625,695000.0,332.9700012207031,3246600.0,93.31999969482422,1750900.0,73.0999984741211,1411800.0,85.8499984741211,3811800.0,223.0,3940451.0,43.84000015258789,5971400.0,157.5,1010200.0,299.2099914550781,1817900.0,3384.0,7074893.0,135.4600067138672,1583000.0,522.2000122070312,5208092.0,13.800000190734863,84534700.0,631.0,584089.0,41.540000915527344,6479100.0,1261.0,540487.0,319.5,1305412.0,56.150001525878906,35253300.0,292.7900085449219,497200.0,307.92999267578125,3027000.0,44.84000015258789,4662900.0,1098.0,256431.0,426.5,496443.0,270.6400146484375,1090400.0,67.5,760097.0,188.89999389648438,473681.0,827.0,992375.0,1599.9599609375,307000.0,67.05000305175781,2044000.0,49.779998779296875,8609000.0,23.670000076293945,734100.0,4030.0,97798.0,76.11000061035156,3233800.0,686.5,170133.0,48.439998626708984,597024.0,3678.0,1740258.0,100.91999816894531,592500.0,64.0,530473.0,443.0,170233.0,268.7799987792969,1620700.0,423.5,926751.0,78.44000244140625,6477800.0,55.45000076293945,5328000.0,526.5,384352.0,73.69999694824219,1179033.0,18530.0,45465.0,74.5,2362327.0,360.7099914550781,1387400.0,119.81999969482422,1253700.0,23400.0,12317.0,327.5400085449219,4324700.0,86.7300033569336,2512500.0,323.0,858397.0,686.3300170898438,2490800.0,39.40999984741211,4477700.0,945.0,249795.0,121.36000061035156,6038000.0,43.84000015258789,11060300.0,139.63999938964844,537300.0,69.86000061035156,2304305.0,427.95001220703125,30482544.0,89.25,6351500.0,82.18000030517578,7972900.0,246.0,771173.0,2575.0,68729.0,314.54998779296875,18989900.0,314.3399963378906,31212100.0,124.5,1025300.0,316.0,1105999.0,77.02999877929688,7361900.0,1742.0,425430.0,179.8000030517578,1314371.0,209.35000610351562,807700.0,512.5,417131.0,955.469970703125,1966000.0,179.0,623510.0,1899.5,11459675.0,1028.97998046875,229400.0,30.829999923706055,24490600.0,87.23999786376953,1764000.0,54.349998474121094,1816855.0,18.299999237060547,27274500.0,193.60000610351562,5489549.0,483.6000061035156,1161300.0,349.2900085449219,4680300.0,223.0,199465.0,69.37999725341797,597041.0,501.0,149379.0,508.0,369810.0,116.0,4000603.0,136.92999267578125,1612200.0,367.6000061035156,478000.0,1585.0,1827948.0,2245.0,166856.0,3618.0,913534.0,376.5,37717274.0,293.2799987792969,1808200.0,334.0,874898.0,250.39999389648438,146815.0,247.89999389648438,320423.0,524.5,1979827.0,74.91000366210938,2959800.0,204.94000244140625,4005000.0,23.790000915527344,17048400.0,22.149999618530273,18039300.0,2440.0,73188.0,22.850000381469727,4200800.0,1217.4000244140625,23682476.0,78.55000305175781,1570700.0,870.0,160149.0,18.260000228881836,6619800.0,1381.0,589507.0,179.27999877929688,1775200.0,388.0,590924.0,163.8000030517578,3106993.0,477.4599914550781,465801.0,279.8399963378906,1014700.0,3135.0,56082.0,832.0,4226956.0,168.0,117484.0,214.69000244140625,2451300.0,447.0,260042.0,437.0,24774502.0,18.75,16865744.0,302.4700012207031,4147300.0,137.0,1501772.0,166.00999450683594,2605100.0,2120.0,1628241.0,1504.0,29735.0,706.8300170898438,497500.0,402.0,2408513.0,183.8699951171875,671600.0,68.87000274658203,1608400.0,41.82500076293945,6239854.0,1342.0,1308932.0,136.5500030517578,359662.0,353.5,759563.0,3244.0,1322445.0,3042.0,1324174.0,2534.0,1233141.0,772.0,323004.0,106.66000366210938,3857900.0,897.0,1886106.0,24.764999389648438,7885777.0,124.80000305175781,3728085.0,40.040000915527344,66395100.0,647.2000122070312,2564200.0,28.100000381469727,5211000.0,569.0,817294.0,41.0,5768500.0,59.29999923706055,836187.0,240.52999877929688,1636400.0,83.43000030517578,2625700.0,84.87999725341797,2020400.0,5.979000091552734,41480058.0,592.8499755859375,2629500.0,244.77999877929688,903400.0,155.39999389648438,3624719.0,4612.0,337130.0,80.1500015258789,4000087.0,254.14999389648438,1860800.0,57.040000915527344,1769768.0,28.25,6516600.0,232.8000030517578,1278448.0,137.6699981689453,800900.0,1116.0,364682.0,205.5399932861328,1008500.0,224.3800048828125,1293900.0,113.94999694824219,18982000.0,83.55999755859375,21369315.0,760.5,229459.0,605.0,90325.0,143.5,1943050.0,711.0,685494.0,580.0,1720077.0,185.55999755859375,613300.0,2324.0,284886.0,143.39999389648438,2031959.0,204.7899932861328,8107900.0,334.6099853515625,7660800.0,1292.0,3618666.0,173.39999389648438,1119081.0,217.5,17585525.0,27.34000015258789,9694900.0,315.54998779296875,184229.0,21.56999969482422,17231500.0,213.63999938964844,1003500.0,321.3999938964844,5936591.0,23.510000228881836,16590800.0,224.0,938565.0,20.34000015258789,4440300.0,135.82000732421875,3994400.0,1395.0,1141400.0,1694.0,69136.0,97.63999938964844,5526500.0,26.81999969482422,19691800.0,40.93000030517578,3009400.0,997.5,176327.0,67.83999633789062,21019900.0,61.7400016784668,7495300.0,16.75,32121000.0,105.19000244140625,842900.0,624.5,1698247.0,197.5,747300.0,106.36000061035156,3362300.0,265.6000061035156,13593190.0,260.3999938964844,659200.0,314.4700012207031,1105300.0,519.8499755859375,572400.0,31.520000457763672,2601900.0,100.30000305175781,120174189.0,1064.0400390625,2690700.0,188.89999389648438,5639753.0,522.0399780273438,2813100.0,65.37999725341797,1595200.0,246.49000549316406,2573200.0,125.80000305175781,696343.0,206.9600067138672,18787600.0,609.0,164576.0,9102.0,758859.0,215.8800048828125,3105900.0,42.47999954223633,7993200.0,63.779998779296875,4540500.0,41.52000045776367,3129800.0,1088.0,244281.0,46.20000076293945,5852800.0,145.52000427246094,2440200.0,580.3400268554688,4056100.0,138.1699981689453,1080800.0,272.5,280231.0,321.8599853515625,1601100.0,66.02999877929688,2513000.0,61.45000076293945,2073180.0,302.7699890136719,3769100.0,22.420000076293945,1647341.0,74.87000274658203,18540100.0,826.510009765625,515100.0,532.9000244140625,789000.0,435.8599853515625,1740100.0,52.72999954223633,11217500.0,100.30999755859375,7107600.0,149.39999389648438,483741.0,2187.0400390625,689200.0,81.18000030517578,3435200.0,223.5,1300637.0,35.7400016784668,5568400.0,4780.0,96960.0,112.12999725341797,880900.0,66.3499984741211,2925900.0,327.6000061035156,14840753.0,181.39999389648438,480300.0,29.299999237060547,1773044.0,646.239990234375,440900.0,185.5399932861328,2155512.0,166.2100067138672,2854800.0,911.5999755859375,1008081.0,297.29998779296875,4494115.0,1538.0,549146.0,75.72000122070312,4395700.0,55.15999984741211,11952900.0,184.72999572753906,1858000.0,186.6999969482422,730401.0,205.0,863713.0,25.15999984741211,6406800.0,170.4199981689453,2378700.0,1005.3800048828125,658900.0,259.0,2513407.0,606.0,231879.0,108.87000274658203,14479000.0,35.65999984741211,20701900.0,620.0,4348871.0,88.2300033569336,24322700.0,187.75,3795600.0,586.9600219726562,331500.0,478.510009765625,23037700.0,381.05999755859375,1006600.0,179.39999389648438,725719.0,157.97000122070312,22627800.0,47.310001373291016,2479100.0,211.3300018310547,922700.0,32.72999954223633,2836600.0,1485.1500244140625,125800.0,167.60000610351562,3231062.0,928.0,315471.0,531.7999877929688,213382.0,331.0,1173190.0,224.0,520438.0,365.0,165708.0,1624.0,28427.0,133.8000030517578,870436.0,23.799999237060547,19598300.0,16.440000534057617,0.0,100.69000244140625,3745700.0,252.0,297500.0,81.05000305175781,7254500.0,109.19999694824219,11059000.0,49.79999923706055,2341676.0,90.6500015258789,43331000.0,1172.0,12829001.0,41.880001068115234,2863700.0,65.3499984741211,19973200.0,610.6099853515625,997900.0,5.564000129699707,0.0,148.80999755859375,6428200.0,159.6300048828125,2038600.0,291.1499938964844,991200.0,106.62000274658203,2648600.0,144.1199951171875,928500.0,169.35000610351562,1834500.0,187.24000549316406,176862600.0,7239.72998046875,56600.0,660.5999755859375,10609021.0,30.100000381469727,729300.0,26.459999084472656,3755100.0,245.9499969482422,4418000.0,14265.0,386130.0,57.41999816894531,12238100.0,263.8999938964844,6814598.0,168.8800048828125,2038100.0,70.87000274658203,4661400.0,79.62999725341797,3360000.0,61.7599983215332,16542200.0,138.89999389648438,1356102.0,368.70001220703125,306314.0,14.364999771118164,5866681.0,193.75,16474500.0,90.38999938964844,9940400.0,643.0,2628872.0,89.88999938964844,2106700.0,2155.0,147133.0,41.7400016784668,14049400.0,46.5099983215332,287082.0,876.5,391703.0,236.8000030517578,367264.0,38.97999954223633,535801.0,185.86000061035156,5959300.0,476.0,376292.0,156.5500030517578,640700.0,111.22000122070312,2639600.0,117.08000183105469,6441100.0,238.5,319391.0,16.149999618530273,20980200.0,474.5,2248201.0,122.66000366210938,15740400.0,78.5999984741211,2778300.0,138.9600067138672,9576500.0,195.8000030517578,870047.0,167.0,923326.0,25.43000030517578,50977300.0,91.80000305175781,1081400.0,139.91000366210938,10421800.0,212.35000610351562,3441400.0,928.760009765625,687100.0,829.0,147234.0,121.1500015258789,1723300.0,740.5,1498167.0,97.69999694824219,12324372.0,377.0,1093923.0,211.72000122070312,970600.0,127.45999908447266,3927000.0,3722.0,103619.0,155.16000366210938,5223400.0,218.0399932861328,2291400.0,544.0,589136.0,542.0,564980.0,104.47000122070312,1887300.0,89.25,980600.0,294.3500061035156,752600.0,239.3800048828125,764900.0,632.0,58314.0,105.63999938964844,1701600.0,1798.0,24727.0,34.88999938964844,4987800.0,143.0,0.0,1195.5,6768789.0,54.709999084472656,1779492.0,270.32000732421875,1418900.0,4656.0,132035.0,1353.5,949186.0,1050.0,1566611.0,136.64999389648438,2996000.0,175.00999450683594,586800.0,266.0,415313.0,88.55999755859375,382828.0,438.2200012207031,807400.0,59.810001373291016,11110800.0,182.4499969482422,11033900.0,47.0099983215332,2143700.0,186.0,3799576.0,479.3999938964844,1598664.0,1974.0,143462.0,297.75,2132100.0,2235.0,95753.0,69.62000274658203,1112100.0,776.5399780273438,935000.0,3078.0,4209624.0,28.709999084472656,15593700.0,2660.0,13372.0,73.36000061035156,729500.0,295.0,466578.0,6291.0,3826917.0,168.86000061035156,1049700.0,6060.0,1294941.0,363.2200012207031,612700.0,249.19000244140625,848700.0,2142.0,56324.0,506.6000061035156,9398898.0,34.97999954223633,838636.0,413.3599853515625,758500.0,59.5099983215332,2541700.0,436.5400085449219,774400.0,333.6000061035156,2154095.0,187.52999877929688,2843700.0,1244.5,20949415.0,652.0,619962.0,210.92999267578125,1837200.0,3625.0,51818.0,460.1000061035156,5363494.0,190.39999389648438,3915000.0,105.05000305175781,1479200.0,47.869998931884766,2090660.0,312.70001220703125,505631.0,743.5,313393.0,514.0,418659.0,10.3100004196167,17099629.0,82.29000091552734,2315065.0,202.0500030517578,1513269.0,188.1199951171875,714900.0,332.6000061035156,7957864.0,89.45999908447266,11351100.0,103.56999969482422,7285600.0,1390.0,277039.0,693.0,510331.0,415.0,1675037.0,53.0,1340110.0,79.0,2370893.0,1066.0,3087068.0,83.30000305175781,1760167.0,719.2000122070312,1801507.0,140.89999389648438,3193535.0,2747.0,6173059.0,46.099998474121094,1767120.0,340.0899963378906,1778600.0,247.5500030517578,852658.0,95.91000366210938,1664400.0,43.630001068115234,28955400.0,2436.0,808893.0,1208.0,2066146.0,627.0,406396.0,1256.0,2634722.0,357.7300109863281,254400.0,508.7699890136719,1848100.0,212.0,900669.0,87.5199966430664,5034100.0,353.5,377665.0,83.16000366210938,1250400.0,186.3000030517578,1204000.0,539.6500244140625,1424900.0,172.0,6940046.0,6965.0,161025.0,87.69999694824219,2921500.0,96.05000305175781,1855440.0,280.0,3442276.0,206.0,6452.0,2277.0,2147490.0,1560.0,866479.0,199.0,3337119.0,1836.5,3213229.0,260.0299987792969,517400.0,1448.0,1470171.0,11.09000015258789,13585200.0,9.394000053405762,3221913.0,172.74000549316406,1674300.0,25.014999389648438,4040126.0,134.32000732421875,2327500.0,143.64999389648438,3127800.0,240.64999389648438,836256.0,81.4000015258789,4304235.0,1026.0,388664.0,2838.0,457971.0,40.95000076293945,5145900.0,80.76000213623047,2911700.0,66.2699966430664,3650000.0,69.0999984741211,418505.0,88.47000122070312,3881200.0,366.3900146484375,2279700.0,96.80000305175781,222389.0,73.0199966430664,3042800.0,24.34000015258789,59966200.0,46.189998626708984,4242100.0,362.3999938964844,1000766.0,3930.0,43974.0,255.5,674346.0,1384.4000244140625,463100.0,532.72998046875,274600.0,158.36000061035156,2990300.0,65.27999877929688,2086300.0,231.30999755859375,1940200.0,245.5,2049163.0,1372.0,191667.0,63.0,299760.0,228.83999633789062,3377900.0,51.18000030517578,7619400.0,114.4000015258789,1474827.0,104.30000305175781,7699800.0,46.619998931884766,2204360.0,625.0,110777.0,99.19999694824219,981435.0,153.9199981689453,5327900.0,202.80999755859375,1053000.0,620.719970703125,2554800.0,386.5,1040089.0,198.60000610351562,3240400.0,634.0,383267.0,293.80999755859375,393600.0,133.17999267578125,3282100.0,177.91000366210938,1085600.0,68.9000015258789,6137544.0,81.55000305175781,1288700.0,218.1999969482422,933513.0,109.01000213623047,1667000.0,172.8000030517578,1812750.0,285.19000244140625,1499800.0,317.0,1687352.0,455.0,19016539.0,432.9599914550781,89093800.0,55.970001220703125,3223500.0,381.1000061035156,4349300.0,39.7400016784668,12163500.0,55.040000915527344,4097070.0,254.35000610351562,922100.0,105.69999694824219,12117287.0,192.10000610351562,13219400.0,90.06999969482422,1719000.0,443.6600036621094,376800.0,117.52999877929688,5437100.0,85.54000091552734,27508700.0,71.02999877929688,4498800.0,37.11000061035156,3189700.0,221.74000549316406,781600.0,99.0,6625014.0,650.0599975585938,707500.0,4744.0,3602559.0,54.90999984741211,1525535.0,348.9700012207031,9441900.0,233.6199951171875,2240400.0,105.22000122070312,6936000.0,892.0999755859375,777000.0,92.76000213623047,232940.0,289.5,242566.0,56.08000183105469,9362500.0,559.5,1125377.0,1216.0,1207566.0,357.55999755859375,6775400.0,665.0,349736.0,809.0,186836.0,27.850000381469727,23564800.0,29.940000534057617,1472253.0,178.27000427246094,5333000.0,99.94000244140625,1139300.0,299.8500061035156,1015500.0,24.59000015258789,2571328.0,100.5,57573260.0,470.0,309468.0,104.30000305175781,34890.0,103.0999984741211,497666.0,221.22999572753906,1476400.0,246.1999969482422,581600.0,468.3800048828125,2078400.0,169.52999877929688,6577500.0,409.0,254774.0,76.13999938964844,2835000.0,12.399999618530273,10578400.0,658.0,1609424.0,40.29999923706055,32758400.0,220.94000244140625,707100.0,400.5400085449219,466100.0,28.469999313354492,18278600.0,210.3000030517578,2229800.0,219.3800048828125,17178400.0,105.94999694824219,2039100.0,2950.0,618519.0,185.66000366210938,3579800.0,96.38999938964844,12329200.0,1315.0,543367.0,399.0,2360221.0,219.0800018310547,1818700.0,59.5,11222100.0,114.33999633789062,20120800.0,468.3999938964844,520414.0,349.1000061035156,4476280.0,69.98999786376953,2133100.0,197.0,1422900.0,280.8299865722656,1070100.0,2545.0,575490.0,336.1000061035156,497900.0,378.0,875513.0,23.989999771118164,8103400.0,120.52999877929688,1059600.0,74.43000030517578,7770900.0,121.05000305175781,23328600.0,339.0,318621.0,141.3300018310547,927700.0,151.41000366210938,1399700.0,24.440000534057617,1308686.0,94.75,1908200.0,257.6099853515625,585600.0,222.02999877929688,1535200.0,129.35000610351562,4420000.0
@@ -268,4 +268,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-13,379.5,1031085.0,146.32000732421875,2593400.0,357.6000061035156,4714352.0,3220.0,4576095.0,261.04998779296875,45730800.0,220.75,4872600.0,210.1999969482422,3838732.0,1838.0,999572.0,57.380001068115234,1308635.0,140.07000732421875,4108700.0,124.30000305175781,5169800.0,47.0,506318.0,17.764999389648438,2590371.0,90.7699966430664,2577700.0,276.79998779296875,3622800.0,33.630001068115234,2386544.0,309.92999267578125,7217300.0,296.2099914550781,2759600.0,63.380001068115234,2717600.0,3004.0,715781.0,257.07000732421875,1802800.0,162.75,596528.0,270.6300048828125,2171000.0,1397.800048828125,77704.0,101.43000030517578,1419900.0,13.970000267028809,8807100.0,107.95999908447266,1942600.0,258.0,1950121.0,5384.0,910167.0,157.9600067138672,616535.0,72.29000091552734,8388700.0,220.1999969482422,891147.0,235.00999450683594,364700.0,450.0,658491.0,257.0,2950900.0,88.86000061035156,3024000.0,176.8800048828125,3411500.0,212.5,463774.0,170.1999969482422,913600.0,197.64999389648438,4468000.0,161.69000244140625,1039000.0,379.79998779296875,389494.0,1290.0,627058.0,304.8699951171875,7146500.0,43.75,4942080.0,220.97000122070312,56894900.0,211.72999572753906,1039900.0,324.29998779296875,2382200.0,495.3699951171875,533600.0,173.9600067138672,2870300.0,242.60000610351562,38371800.0,129.92999267578125,8638900.0,3532.0,844327.0,110.4000015258789,335416.0,344.5899963378906,1028400.0,70.56999969482422,990800.0,25.719999313354492,5700000.0,266.17999267578125,1045200.0,148.97000122070312,8061500.0,143.24000549316406,3439500.0,88.25,1990500.0,54.63999938964844,1760000.0,107.83999633789062,7749400.0,288.0,276840.0,188.5,2273030.0,1606.0,99255.0,1270.1600341796875,1374200.0,317.0,717841.0,168.41000366210938,1154800.0,548.0,764832.0,573.4000244140625,5920754.0,669.7999877929688,4542909.0,178.80999755859375,932800.0,354.6099853515625,18308000.0,187.72999572753906,568000.0,131.25999450683594,2202100.0,641.510009765625,784100.0,358.0,3775000.0,14008.0,3158787.0,3505.75,139800.0,244.5500030517578,11460500.0,2072.0,7175741.0,1502.0,1443870.0,54.540000915527344,43542200.0,614.0,494864.0,245.0,250097.0,55.5,1521000.0,477.3500061035156,42317714.0,44.58000183105469,2030956.0,4205.0,2582708.0,19.649999618530273,9384000.0,38.94499969482422,2813998.0,146.0,1814719.0,158.0,16735595.0,21.010000228881836,8435231.0,67.4800033569336,4361500.0,711.5,1793045.0,201.0,7175725.0,201.52000427246094,1158400.0,97.58000183105469,409460.0,25.280000686645508,3642600.0,818.5,3037585.0,26.350000381469727,6338500.0,102.58999633789062,1348200.0,9350.0,67323.0,921.0,84413.0,400.0,621747.0,178.3000030517578,1597400.0,122.93000030517578,7293700.0,3982.0,226383.0,5314.7099609375,189200.0,48.970001220703125,9416600.0,124.86000061035156,1916800.0,1089.5400390625,730700.0,397.3999938964844,17361650.0,165.10000610351562,5475318.0,88.45999908447266,1205682.0,55.91999816894531,10924200.0,485.0,92185.0,77.58000183105469,1268547.0,135.0,1174850.0,86.9000015258789,2020882.0,50.47999954223633,431975.0,2050.0,1037379.0,276.5,484965.0,740.0,582533.0,436.8999938964844,28684632.0,285.20001220703125,2991627.0,221.2100067138672,707700.0,1311.5,1304653.0,328.3999938964844,1457943.0,604.0,137989.0,495.239990234375,4257600.0,79.05999755859375,2879900.0,1330.0,97872.0,939.0,1449449.0,69.4000015258789,698384.0,94.13999938964844,11108200.0,180.39999389648438,9449790.0,377.8999938964844,5515599.0,1488.0,39939.0,27.15999984741211,898375.0,2734.0,661053.0,155.25,3067100.0,66.31999969482422,1476700.0,1040.0,632247.0,367.6000061035156,235595.0,116.30000305175781,18332300.0,13.90999984741211,3570968.0,16.56999969482422,15794000.0,208.25999450683594,1913500.0,146.89999389648438,347601.0,55.209999084472656,5450900.0,636.530029296875,1959100.0,300.69000244140625,1779100.0,486.0,463100.0,35.77000045776367,1772338.0,266.7699890136719,981700.0,164.7100067138672,1158100.0,3162.0,100651.0,6540.0,95349.0,3846.0,1164930.0,86.80999755859375,3590200.0,2265.0,973027.0,132.0,221297.0,323.05999755859375,1199000.0,134.60000610351562,1054400.0,82.87000274658203,2499300.0,59.779998779296875,4903200.0,4970.0,50416.0,87.97000122070312,3343400.0,549.0,766236.0,173.4199981689453,1451400.0,114.19999694824219,1527681.0,197.88999938964844,1990100.0,271.80999755859375,1014100.0,161.00999450683594,591900.0,4150.0,68165.0,82.95999908447266,8414400.0,382.5,191589.0,108.86000061035156,1785700.0,28.479999542236328,35155000.0,310.0,522865.0,268.45001220703125,3106800.0,39.40999984741211,19410000.0,567.4400024414062,852000.0,70.55999755859375,2781100.0,178.0,7120015.0,45.7599983215332,4436500.0,38.599998474121094,8960000.0,82.5,4702436.0,231.41000366210938,8818500.0,67.68000030517578,559470.0,81.69999694824219,1623200.0,96.45999908447266,7868300.0,345.8800048828125,1163100.0,331.0899963378906,587400.0,26.110000610351562,9067800.0,2314.0,5906729.0,39.869998931884766,9033600.0,107.5999984741211,2239000.0,2715.0,536195.0,127.37999725341797,5623500.0,218.99000549316406,1054400.0,241.05999755859375,13661000.0,138.1999969482422,468497.0,468.0199890136719,2693300.0,39.0,3743038.0,75.47000122070312,17809900.0,61.81999969482422,12699200.0,35.630001068115234,11479000.0,192.72000122070312,1649000.0,236.0,9482225.0,25.200000762939453,6511100.0,84.47000122070312,4526300.0,68.8499984741211,2267900.0,540.0,912300.0,125.0,2574634.0,80.68000030517578,8095200.0,163.8699951171875,12068600.0,4910.0,150760.0,24.860000610351562,4386900.0,59.02000045776367,7851500.0,69.33000183105469,18342700.0,217.39999389648438,2641600.0,69.3499984741211,2631800.0,209.0,437966.0,33.689998626708984,5275099.0,4368.0,347581.0,43.790000915527344,4235700.0,125.5,5210000.0,499.5199890136719,849100.0,956.0,201315.0,101.70999908447266,1896100.0,119.66000366210938,5641600.0,183.0,93007.0,151.25,3053600.0,116.55000305175781,1168660.0,1664.0,4632099.0,179.9600067138672,1069600.0,160.85000610351562,2820800.0,47.869998931884766,1350449.0,235.55999755859375,4249900.0,112.9800033569336,8945700.0,1807.0,173348.0,160.7100067138672,1468300.0,137.3699951171875,3469700.0,1165.0,320774.0,16.940000534057617,7234600.0,77.30000305175781,1160763.0,181.3000030517578,629679.0,204.39999389648438,751500.0,26.549999237060547,10247800.0,5600.0,250387.0,410.9100036621094,426600.0,206.5500030517578,1945000.0,877.0,1602378.0,594.0,112150.0,24.40999984741211,1647307.0,132.1999969482422,1381100.0,27.979999542236328,6201921.0,40.33000183105469,940708.0,117.38999938964844,3284100.0,104.47000122070312,1085200.0,36.84000015258789,9571300.0,70.25,8712100.0,204.3300018310547,2179500.0,94.37000274658203,4025800.0,273.5400085449219,912000.0,100.20999908447266,2073300.0,17.700000762939453,1063712.0,827.0,105445.0,4108.0,476760.0,217.55999755859375,1792400.0,319.9200134277344,360300.0,60.68000030517578,1899200.0,115.37000274658203,5997100.0,278.0,743601.0,168.0,1030720.0,370.67999267578125,820000.0,257.20001220703125,2668403.0,68.06999969482422,1045000.0,146.35000610351562,3821100.0,44.58000183105469,474045.0,9.170000076293945,23325876.0,23.399999618530273,3831004.0,16.426000595092773,13786315.0,928.0,313919.0,726.0,1929611.0,16.68000030517578,3418044.0,108.04000091552734,4088800.0,935.0,76492.0,211.99000549316406,786100.0,801.3099975585938,587600.0,60.189998626708984,1936100.0,51.59000015258789,6635300.0,73.12000274658203,515032.0,281.4100036621094,276600.0,68.4000015258789,1743500.0,224.0,1876958.0,78.30000305175781,21167426.0,249.9199981689453,590700.0,332.3800048828125,2524500.0,94.37000274658203,2192600.0,73.93000030517578,2454200.0,83.83999633789062,4061000.0,225.5,1308742.0,43.31999969482422,5750400.0,160.69000244140625,965300.0,299.9700012207031,1314700.0,3337.0,7626201.0,140.5,1157600.0,489.29998779296875,3380954.0,13.979999542236328,58867500.0,647.0,671619.0,42.41999816894531,9438700.0,1261.0,333287.0,324.0,648963.0,59.34000015258789,22060100.0,291.7699890136719,613700.0,309.6600036621094,1425800.0,45.29999923706055,3572500.0,1114.0,107054.0,430.5,685268.0,269.80999755859375,601300.0,69.0,716856.0,186.3000030517578,483634.0,835.0,468125.0,1623.1800537109375,187800.0,64.2300033569336,3401500.0,48.130001068115234,7873700.0,22.8799991607666,492000.0,4255.0,65615.0,73.2300033569336,4054800.0,687.0,169656.0,51.2400016784668,870526.0,3782.0,1667340.0,102.08999633789062,589400.0,65.0999984741211,830760.0,435.0,434984.0,241.36000061035156,2063600.0,424.0,1224666.0,78.33000183105469,5748700.0,54.68000030517578,3537000.0,524.0,652268.0,69.5,727986.0,18650.0,166765.0,74.0,1982631.0,363.29998779296875,1247400.0,109.27999877929688,1499400.0,22900.0,5046.0,327.2300109863281,2783900.0,84.7699966430664,2709000.0,321.5,419087.0,652.0900268554688,2090200.0,40.869998931884766,4070600.0,929.4000244140625,778456.0,121.76000213623047,5803600.0,44.27000045776367,8486300.0,141.92999267578125,478100.0,69.68000030517578,1669209.0,470.20001220703125,33916328.0,89.87999725341797,4272300.0,83.23999786376953,6022800.0,259.5,7261030.0,2515.0,62729.0,336.42999267578125,24616700.0,335.9700012207031,33517600.0,131.97000122070312,869400.0,327.0,605177.0,77.47000122070312,2971500.0,1628.0,313312.0,193.1999969482422,1395898.0,213.91000366210938,591500.0,512.5,552388.0,938.1500244140625,1969600.0,181.8000030517578,620583.0,1858.0,5789939.0,1041.9000244140625,176200.0,32.61000061035156,13266100.0,86.87000274658203,2367800.0,50.95000076293945,2097904.0,17.5,28747600.0,202.0,3802676.0,479.32000732421875,875900.0,379.739990234375,4785800.0,229.0,331741.0,71.23999786376953,338154.0,493.5,131689.0,505.0,384993.0,117.4000015258789,4471770.0,131.85000610351562,1869400.0,411.6600036621094,1134900.0,1538.0,586464.0,2285.0,369730.0,3634.0,710917.0,362.3999938964844,12660117.0,300.6199951171875,1398800.0,335.79998779296875,421400.0,242.0,163576.0,264.20001220703125,300891.0,570.5,2625033.0,74.87000274658203,1511600.0,210.27999877929688,4121200.0,22.290000915527344,11503000.0,21.079999923706055,20012500.0,2585.0,151331.0,23.5,5236100.0,1212.800048828125,31224403.0,75.81999969482422,1141300.0,890.0,187623.0,18.510000228881836,6701900.0,1388.0,1116315.0,195.2899932861328,1826300.0,397.5,618140.0,164.8000030517578,706975.0,481.67999267578125,462322.0,273.9599914550781,441600.0,3145.0,85013.0,834.0,2376737.0,166.5,43205.0,219.63999938964844,2487500.0,440.0,348322.0,407.6000061035156,11643974.0,18.25,8676690.0,303.1600036621094,4507800.0,134.39999389648438,470384.0,166.69000244140625,2968500.0,2026.0,451042.0,1528.0,44848.0,714.0399780273438,336000.0,403.0,639681.0,187.3300018310547,435400.0,69.61000061035156,1157700.0,42.53499984741211,3667848.0,1305.0,503167.0,135.5,292076.0,340.5,458305.0,3063.0,2998805.0,3009.0,3095013.0,2622.0,276830.0,785.0,405716.0,103.43000030517578,2041100.0,894.0,2074248.0,24.979999542236328,6272749.0,127.4000015258789,2928264.0,47.290000915527344,168656400.0,605.280029296875,2656800.0,26.229999542236328,6948800.0,580.5,1656853.0,42.560001373291016,3899000.0,57.400001525878906,1132032.0,241.57000732421875,1120600.0,85.83000183105469,2403000.0,92.12999725341797,2313500.0,5.989999771118164,31221773.0,561.8200073242188,1515800.0,235.7899932861328,860100.0,170.0,1622148.0,4598.0,243842.0,80.75,8794252.0,256.760009765625,1340200.0,57.119998931884766,1121025.0,28.299999237060547,5982200.0,234.1999969482422,1275461.0,139.5,596200.0,1124.0,238821.0,205.1699981689453,806600.0,238.35000610351562,1167900.0,112.08999633789062,8769800.0,84.80000305175781,39784805.0,757.0,95334.0,613.0,117170.0,144.0,2435688.0,733.0,428720.0,584.0,1214668.0,188.4499969482422,664900.0,2350.0,508825.0,144.0,1806493.0,213.64999389648438,11379600.0,310.8999938964844,19371200.0,1290.0,3482384.0,170.0,753457.0,216.5,6991515.0,27.719999313354492,8231100.0,309.25,132055.0,20.850000381469727,14901000.0,209.3000030517578,1156400.0,312.79998779296875,7985522.0,23.510000228881836,8219500.0,217.0,754695.0,20.559999465942383,4257500.0,130.0800018310547,3241200.0,1441.8199462890625,996600.0,1666.0,105318.0,98.7300033569336,6483900.0,27.3799991607666,11440600.0,46.45000076293945,3964800.0,1015.0,136259.0,71.23999786376953,18324800.0,61.470001220703125,5404500.0,17.010000228881836,43774200.0,102.7699966430664,604400.0,627.5,1633940.0,195.9600067138672,974700.0,123.31999969482422,3543600.0,261.0,14151072.0,253.97999572753906,1698300.0,341.239990234375,4739000.0,531.0,223700.0,33.31999969482422,3295100.0,101.3499984741211,287130200.0,1077.18994140625,2194200.0,196.0,15404552.0,558.2999877929688,2013000.0,66.16999816894531,2570500.0,274.25,2946600.0,127.05000305175781,447296.0,214.3800048828125,12737000.0,596.0,1261549.0,8974.0,818425.0,211.89999389648438,2417000.0,43.20000076293945,7418300.0,59.880001068115234,6050600.0,41.869998931884766,2615900.0,1102.0,137327.0,48.66999816894531,4013200.0,146.02000427246094,3214600.0,544.989990234375,8721600.0,134.44000244140625,708300.0,277.0,144787.0,322.9599914550781,1233300.0,69.8499984741211,1750600.0,59.86000061035156,1820861.0,309.44000244140625,2967900.0,22.479999542236328,5594864.0,74.06999969482422,5453700.0,823.97998046875,487000.0,534.9000244140625,755800.0,411.19000244140625,1521500.0,55.939998626708984,9870400.0,96.41999816894531,5823400.0,142.60000610351562,1328130.0,2073.570068359375,689900.0,77.08000183105469,2645400.0,228.5,371183.0,34.650001525878906,4203800.0,4840.0,69281.0,120.6500015258789,729800.0,67.41999816894531,4276600.0,346.0,14805275.0,170.3699951171875,805900.0,30.1200008392334,2153161.0,665.7100219726562,536800.0,182.6999969482422,2165803.0,169.4199981689453,2827900.0,892.4000244140625,1524172.0,293.5,4111719.0,1546.0,338692.0,78.43000030517578,6694800.0,60.150001525878906,12441800.0,180.92999267578125,563400.0,187.5,503464.0,207.0,1506305.0,26.209999084472656,7252200.0,175.85000610351562,2546500.0,983.280029296875,341900.0,262.0,2687437.0,607.0,236884.0,108.26000213623047,9338600.0,39.599998474121094,24707700.0,645.7999877929688,3592643.0,83.05000305175781,9133500.0,182.75999450683594,6594800.0,587.4400024414062,415300.0,470.6700134277344,28545800.0,391.0,1273100.0,176.1999969482422,1296662.0,172.99000549316406,27656200.0,48.08000183105469,2142000.0,209.16000366210938,1145100.0,31.68000030517578,3088300.0,1484.780029296875,147600.0,166.1999969482422,8811024.0,928.0,87666.0,519.2000122070312,362923.0,330.5,1079255.0,219.60000610351562,548265.0,370.0,79229.0,1582.0,38129.0,136.60000610351562,694921.0,23.81999969482422,22282500.0,16.520000457763672,4145163.0,98.88999938964844,3094800.0,264.79998779296875,374500.0,81.63999938964844,8543000.0,114.62999725341797,7979000.0,49.20000076293945,1789622.0,90.31999969482422,45221100.0,1153.5,6336562.0,42.45000076293945,4210600.0,66.30000305175781,13685200.0,625.5,1153800.0,5.5920000076293945,8956825.0,138.19000244140625,12898300.0,150.58999633789062,1715100.0,288.20001220703125,529600.0,107.27999877929688,2274900.0,145.25,927300.0,169.47999572753906,1434900.0,185.80999755859375,160128900.0,7673.31982421875,22100.0,628.7999877929688,44095322.0,30.610000610351562,771000.0,26.6299991607666,2319600.0,239.08999633789062,1748900.0,14185.0,776534.0,59.22999954223633,5062100.0,288.70001220703125,3089376.0,171.64999389648438,1394100.0,74.25,3472300.0,77.51000213623047,3541000.0,59.40999984741211,6161500.0,151.89999389648438,1456282.0,391.3999938964844,317241.0,14.135000228881836,4295761.0,202.2899932861328,15857400.0,94.62999725341797,4966400.0,618.5,485919.0,89.77999877929688,2701700.0,2200.0,119475.0,43.310001373291016,14046400.0,43.380001068115234,872344.0,879.0,409574.0,208.60000610351562,3932533.0,38.060001373291016,586469.0,190.85000610351562,5419600.0,461.0,488898.0,157.5,945000.0,109.66000366210938,2919600.0,119.43000030517578,2709600.0,233.5,207708.0,15.729999542236328,26858000.0,485.0,2311066.0,112.31999969482422,20318600.0,78.7300033569336,2292700.0,143.47999572753906,9030200.0,195.39999389648438,650368.0,168.0,1167327.0,25.149999618530273,47656100.0,89.0199966430664,1209000.0,144.24000549316406,15549200.0,205.05999755859375,4101200.0,938.3499755859375,520700.0,848.0,211267.0,133.66000366210938,1841700.0,736.0,1728919.0,102.0,18575749.0,384.0,238712.0,218.64999389648438,691700.0,130.22000122070312,3105800.0,3802.0,268054.0,165.85000610351562,3983200.0,212.4499969482422,2133100.0,546.0,388959.0,524.5,820898.0,103.23999786376953,1641100.0,91.11000061035156,1302000.0,278.1700134277344,667400.0,261.9800109863281,892600.0,631.0,41848.0,107.58999633789062,1875600.0,1804.0,13116.0,34.97999954223633,4810100.0,143.0,0.0,1168.0,7376696.0,55.470001220703125,1740038.0,279.8299865722656,994000.0,4850.0,117326.0,1378.0,1783028.0,1075.5,2384627.0,137.6999969482422,2794000.0,169.3699951171875,867800.0,272.0,1231209.0,86.80000305175781,368587.0,444.20001220703125,841800.0,56.560001373291016,15900500.0,165.2899932861328,9993300.0,47.20000076293945,1178600.0,187.10000610351562,1248063.0,502.5,900402.0,2000.0,104488.0,291.7200012207031,2504900.0,2220.0,112217.0,69.95999908447266,992200.0,758.9099731445312,946500.0,3124.0,3212250.0,27.84000015258789,14122200.0,2635.0,7781.0,75.4800033569336,541988.0,297.5,492165.0,6214.0,1821636.0,167.19000244140625,1135100.0,6190.0,2642262.0,366.1099853515625,537600.0,254.6699981689453,1071300.0,2238.0,52478.0,515.4000244140625,4822248.0,33.43000030517578,1207287.0,416.8800048828125,594500.0,61.63999938964844,1838200.0,426.3599853515625,796600.0,335.0,2228738.0,193.22999572753906,1768100.0,1305.0,31813439.0,642.5,250237.0,209.64999389648438,1153700.0,3635.0,56230.0,458.8999938964844,9082673.0,194.0800018310547,5852300.0,110.13999938964844,2618600.0,48.25,1384945.0,325.79998779296875,543759.0,767.5,379913.0,520.0,219904.0,10.484000205993652,24318798.0,80.5,1734620.0,213.4499969482422,1595981.0,188.0399932861328,704200.0,308.79998779296875,14982656.0,90.55999755859375,5561900.0,101.18000030517578,7029000.0,1463.0,980826.0,692.0,233573.0,413.0,1773030.0,51.5,1852611.0,80.0,3985527.0,1109.5,1706911.0,83.66000366210938,1293416.0,730.0,1700716.0,142.3000030517578,5754610.0,2722.0,6849541.0,46.7400016784668,1012764.0,355.989990234375,1862700.0,261.75,1069870.0,101.61000061035156,1323600.0,45.900001525878906,19535600.0,2450.0,2016449.0,1212.0,2633055.0,615.5,325679.0,1203.0,6753250.0,360.54998779296875,188500.0,511.79998779296875,1770600.0,229.5,3512202.0,87.55000305175781,5362800.0,355.5,383253.0,80.02999877929688,1678300.0,184.3800048828125,1369000.0,542.1599731445312,1368500.0,182.39999389648438,4270772.0,7015.0,110714.0,90.29000091552734,2173200.0,99.1500015258789,1005280.0,290.3999938964844,2817002.0,199.8000030517578,1668.0,2250.0,3139706.0,1570.0,233372.0,190.0,19113473.0,1832.0,3487846.0,259.8699951171875,322100.0,1444.5,5075613.0,10.100000381469727,18693700.0,8.680999755859375,5272590.0,169.83999633789062,1023700.0,24.729999542236328,1802447.0,132.80999755859375,2392800.0,153.16000366210938,2372300.0,238.4499969482422,619579.0,83.19999694824219,3994676.0,1018.0,185403.0,2748.0,490375.0,42.68000030517578,4208700.0,82.9000015258789,1175500.0,58.5,3204000.0,74.41999816894531,1126108.0,78.05999755859375,6406000.0,355.82000732421875,1820500.0,99.69999694824219,219323.0,76.05999755859375,5125400.0,23.299999237060547,40890600.0,49.20000076293945,2046700.0,373.0,2261672.0,3920.0,396339.0,248.5,819113.0,1381.97998046875,299600.0,555.010009765625,323900.0,137.88999938964844,5131000.0,66.36000061035156,3109400.0,236.60000610351562,1532100.0,250.0,2202069.0,1360.0,152468.0,57.29999923706055,436113.0,229.27000427246094,2313900.0,49.689998626708984,10404200.0,114.4000015258789,915218.0,108.62999725341797,7742300.0,43.63999938964844,24329648.0,634.0,147796.0,100.19999694824219,946840.0,158.13999938964844,4104000.0,208.88999938964844,1218000.0,607.0800170898438,2847700.0,381.0,748703.0,189.6699981689453,7654200.0,647.0,688849.0,321.8299865722656,346000.0,134.3800048828125,2556300.0,180.27999877929688,1329200.0,68.5999984741211,4341333.0,80.23999786376953,1277100.0,215.39999389648438,2580686.0,103.51000213623047,2539300.0,210.1999969482422,10406730.0,271.20001220703125,2012400.0,327.5,888795.0,420.0,9560035.0,447.20001220703125,53719200.0,60.08000183105469,2605500.0,391.0799865722656,1530800.0,37.13999938964844,11829400.0,56.529998779296875,4177915.0,247.49000549316406,1158600.0,107.6500015258789,22717559.0,188.52999877929688,4135000.0,93.5,1366400.0,443.1400146484375,452700.0,114.41000366210938,4552900.0,85.41000366210938,14809300.0,71.44999694824219,3440890.0,36.130001068115234,3085200.0,201.80999755859375,893200.0,97.9000015258789,3461446.0,664.8499755859375,396500.0,4774.5,2514056.0,55.220001220703125,1049236.0,333.92999267578125,5605900.0,229.2899932861328,2249700.0,106.58000183105469,4706200.0,940.1699829101562,610200.0,92.4000015258789,531879.0,293.0,458242.0,54.04999923706055,15727000.0,565.0,1763413.0,1192.0,946854.0,327.8800048828125,20383500.0,688.0,370332.0,848.0,167753.0,27.809999465942383,9092500.0,29.59000015258789,2095929.0,181.74000549316406,3100300.0,101.7699966430664,1121300.0,311.0400085449219,1080200.0,25.290000915527344,2455465.0,98.66000366210938,83416113.0,474.5,2955060.0,103.30000305175781,83878.0,102.0999984741211,789612.0,222.08999633789062,806900.0,246.33999633789062,862400.0,454.6700134277344,1346100.0,171.4199981689453,5430300.0,414.6000061035156,111415.0,76.93000030517578,2420800.0,13.369999885559082,15594000.0,683.2000122070312,5188323.0,39.0099983215332,37255500.0,227.47999572753906,705600.0,394.0299987792969,770300.0,28.860000610351562,31100500.0,199.5500030517578,2491300.0,214.0,6485600.0,105.95999908447266,1315900.0,3030.0,1126477.0,188.25,2603900.0,93.55999755859375,21998600.0,1258.0,585381.0,403.0,424238.0,216.17999267578125,1765100.0,60.4900016784668,5691700.0,120.36000061035156,31222100.0,471.6000061035156,166093.0,321.1000061035156,3148679.0,68.0,2084000.0,208.0800018310547,1178500.0,271.8299865722656,508200.0,2767.0,1993082.0,327.4200134277344,535100.0,380.5,838896.0,25.450000762939453,5306500.0,116.4000015258789,821700.0,74.94000244140625,3462100.0,126.54000091552734,21619700.0,336.0,440564.0,140.11000061035156,1230000.0,156.36000061035156,1412400.0,26.3799991607666,1691522.0,88.33999633789062,4140300.0,261.44000244140625,740900.0,216.84500122070312,1505700.0,124.62000274658203,4301100.0
 2026-01-14,382.5,663864.0,145.9199981689453,1684100.0,355.20001220703125,3194971.0,3274.0,8250819.0,259.9599914550781,40019400.0,221.88999938964844,8426400.0,209.60000610351562,2122831.0,1867.0,1970260.0,58.959999084472656,2420590.0,132.7899932861328,7681600.0,125.0,7187800.0,45.9900016784668,1059804.0,17.670000076293945,2675539.0,91.29000091552734,2864500.0,288.5400085449219,6421700.0,34.18000030517578,2178394.0,304.44000244140625,5712600.0,297.989990234375,3597400.0,64.5999984741211,5476100.0,3000.0,486871.0,258.5,1894800.0,160.14999389648438,667427.0,261.2799987792969,2221200.0,1382.199951171875,80351.0,102.54000091552734,1212300.0,14.0,9524200.0,110.18000030517578,2173600.0,258.5,1573609.0,5270.0,1825447.0,161.55999755859375,854791.0,73.04000091552734,11677200.0,215.4499969482422,931122.0,238.0,281700.0,451.3999938964844,556202.0,256.9800109863281,2608000.0,90.6500015258789,2418100.0,177.5500030517578,2538500.0,211.0,298442.0,169.22999572753906,814900.0,196.02000427246094,3071100.0,161.6199951171875,676200.0,378.8999938964844,650126.0,1286.0,549416.0,301.8900146484375,6545200.0,44.099998474121094,4079700.0,223.60000610351562,40466500.0,211.1199951171875,916100.0,328.9700012207031,1897400.0,507.4599914550781,504900.0,177.47999572753906,3604700.0,236.64999389648438,41410600.0,125.08999633789062,7414600.0,3576.0,1179645.0,111.4000015258789,336351.0,346.0,1019700.0,71.18000030517578,996100.0,26.690000534057617,7819600.0,267.25,1417400.0,146.75,9420500.0,144.05999755859375,2234500.0,82.93000030517578,4331900.0,56.13999938964844,2294400.0,104.98999786376953,7570100.0,289.5,179763.0,182.5,3472320.0,1602.0,64486.0,1263.719970703125,1536500.0,314.0,342886.0,168.72000122070312,1450100.0,537.0,827549.0,574.2000122070312,3039658.0,672.5999755859375,5991367.0,180.16000366210938,1094300.0,339.8900146484375,30094700.0,188.3800048828125,516000.0,132.4499969482422,1515600.0,629.219970703125,752800.0,358.260009765625,3583400.0,14346.0,3068376.0,3472.659912109375,134800.0,242.61000061035156,7748600.0,2038.0,8908760.0,1475.0,2183778.0,52.47999954223633,84750000.0,628.0,364498.0,242.5,5877179.0,56.029998779296875,1703200.0,479.79998779296875,33944846.0,45.81999969482422,2789026.0,4240.0,3553599.0,19.84000015258789,8110600.0,41.66999816894531,6375949.0,148.0,811312.0,159.0,6843969.0,21.010000228881836,8340717.0,66.68000030517578,4461000.0,711.5,1047423.0,198.60000610351562,1087045.0,207.4199981689453,1442800.0,98.5199966430664,319742.0,25.6299991607666,3911200.0,821.0,1930726.0,27.200000762939453,9236000.0,105.45999908447266,2347300.0,9565.0,93401.0,923.0,294699.0,403.5,1589037.0,169.30999755859375,3635800.0,124.58999633789062,6128400.0,3874.0,343677.0,5187.02001953125,248100.0,49.97999954223633,8354800.0,126.37999725341797,1939400.0,1091.8499755859375,953900.0,399.6000061035156,3885130.0,167.0,5064967.0,90.86000061035156,1102022.0,57.02000045776367,13352600.0,494.5,184162.0,76.27999877929688,1827867.0,134.39999389648438,1613537.0,87.0,2111508.0,51.939998626708984,305581.0,2078.0,710596.0,276.0,201156.0,747.5,876654.0,443.5,36852121.0,280.3999938964844,1392715.0,220.9600067138672,746000.0,1330.5,1640017.0,331.20001220703125,1336955.0,605.0,199648.0,493.1499938964844,5033700.0,79.43000030517578,2838500.0,1326.0,61809.0,946.0,683935.0,68.80000305175781,2175409.0,93.73999786376953,7270300.0,183.64999389648438,8911012.0,368.8999938964844,5244172.0,1476.0,32339.0,26.979999542236328,905299.0,2658.0,249277.0,158.7100067138672,2944300.0,66.37000274658203,1667800.0,1042.0,288896.0,347.3999938964844,644048.0,112.41000366210938,27984600.0,13.800000190734863,2834836.0,17.1200008392334,15609100.0,213.55999755859375,1598800.0,147.60000610351562,444501.0,55.599998474121094,4810700.0,638.75,2105700.0,301.010009765625,2006600.0,503.5,294628.0,36.029998779296875,2445819.0,268.80999755859375,688400.0,164.89999389648438,1522600.0,3112.0,358710.0,6600.0,181561.0,3904.0,640648.0,88.66999816894531,3368700.0,2219.0,456567.0,131.0,391222.0,313.1700134277344,2039700.0,132.16000366210938,958600.0,85.05000305175781,4248800.0,59.93000030517578,5675200.0,4960.0,74122.0,90.16000366210938,2770500.0,545.0,817912.0,172.30999755859375,1561600.0,115.19999694824219,1250201.0,202.33999633789062,1242500.0,271.0,1822500.0,163.67999267578125,567100.0,4190.0,143637.0,84.55000305175781,9949900.0,382.5,147223.0,111.41000366210938,2152200.0,28.420000076293945,27336300.0,314.0,257111.0,275.2300109863281,1758900.0,40.59000015258789,16011600.0,565.1799926757812,674900.0,70.91999816894531,3498000.0,176.5,14283470.0,46.16999816894531,4546800.0,39.060001373291016,4511200.0,83.30000305175781,1752063.0,234.4199981689453,7754500.0,67.94000244140625,588594.0,81.69000244140625,2695500.0,100.33999633789062,13563700.0,349.92999267578125,760000.0,327.7699890136719,542300.0,26.809999465942383,11145100.0,2321.0,2261120.0,39.9900016784668,8787600.0,107.83999633789062,1571800.0,2758.0,1393954.0,121.88999938964844,7843600.0,216.38999938964844,936400.0,239.57000732421875,10149300.0,131.0,1194344.0,460.70001220703125,3754900.0,39.09000015258789,4151416.0,74.41000366210938,17801300.0,63.869998931884766,8203200.0,36.18000030517578,20338900.0,194.22999572753906,1745500.0,235.39999389648438,8753538.0,25.360000610351562,12215300.0,86.69999694824219,5301700.0,69.94000244140625,5006500.0,542.0,922711.0,126.19999694824219,9667808.0,79.33000183105469,4488100.0,167.24000549316406,16414900.0,4925.0,137663.0,24.469999313354492,3747900.0,60.25,6151200.0,68.48999786376953,9529700.0,213.1300048828125,4339700.0,69.36000061035156,1537700.0,211.5,746651.0,33.650001525878906,4982850.0,4446.0,641873.0,42.88999938964844,13224400.0,122.41000366210938,4841300.0,512.0999755859375,1890900.0,962.0,157626.0,101.4000015258789,2168400.0,118.69000244140625,4788300.0,182.5,75709.0,150.9499969482422,2862700.0,116.75,836370.0,1691.5,4484019.0,186.77000427246094,1498900.0,159.3000030517578,3087000.0,47.709999084472656,1491604.0,237.9499969482422,3136000.0,113.52999877929688,8950900.0,1845.0,203466.0,159.25999450683594,1991900.0,140.2899932861328,2945800.0,1170.0,290927.0,17.260000228881836,8396400.0,75.5999984741211,1440223.0,182.3000030517578,762877.0,204.33999633789062,890500.0,28.260000228881836,21174700.0,5555.0,343651.0,407.3800048828125,513600.0,207.8699951171875,1258600.0,899.5,897215.0,595.0,116156.0,24.1299991607666,2055764.0,133.9499969482422,2428900.0,28.110000610351562,6816046.0,40.83000183105469,1257851.0,118.68000030517578,4554900.0,103.87000274658203,2113800.0,37.91999816894531,16721800.0,69.69999694824219,5836400.0,204.1999969482422,1261100.0,94.41999816894531,3468000.0,275.6499938964844,1276300.0,101.47000122070312,1963000.0,17.969999313354492,1056755.0,828.0,80486.0,4152.0,849034.0,219.77000427246094,1526900.0,325.9100036621094,377800.0,61.619998931884766,2970700.0,116.91000366210938,4071200.0,279.3999938964844,829552.0,167.0,1569733.0,372.8399963378906,1143800.0,261.20001220703125,1796966.0,69.29000091552734,1587300.0,148.14999389648438,4139900.0,45.27000045776367,594223.0,9.321000099182129,28846361.0,23.739999771118164,3064448.0,16.719999313354492,13804823.0,940.0,303924.0,713.7999877929688,3523273.0,16.934999465942383,3210876.0,110.73999786376953,4405000.0,931.0,77579.0,221.39999389648438,815400.0,799.02001953125,399700.0,61.20000076293945,2087500.0,50.2599983215332,14541000.0,72.0,370890.0,283.8500061035156,148600.0,69.94999694824219,3043100.0,223.0,1682290.0,78.69999694824219,2301565.0,253.17999267578125,635000.0,331.1400146484375,2148000.0,95.16999816894531,2209700.0,75.26000213623047,2091600.0,83.0999984741211,6290400.0,224.0,782615.0,43.599998474121094,10723100.0,162.22000122070312,1184500.0,290.760009765625,1824500.0,3325.0,2072906.0,144.72000122070312,1729000.0,481.8999938964844,4395784.0,13.84000015258789,65318600.0,647.0,283745.0,42.41999816894531,9952400.0,1255.0,424996.0,324.5,367019.0,60.349998474121094,19747500.0,295.2699890136719,449500.0,313.54998779296875,1674200.0,46.150001525878906,6238500.0,1122.0,167403.0,430.5,566138.0,267.45001220703125,760600.0,69.19999694824219,1289704.0,185.5,1031006.0,831.0,484063.0,1616.2900390625,314900.0,63.97999954223633,2608500.0,48.56999969482422,7795200.0,21.389999389648438,1371800.0,4345.0,38407.0,73.08999633789062,2458000.0,679.5,263670.0,51.97999954223633,1699679.0,3766.0,2395050.0,102.0199966430664,433500.0,65.5999984741211,4644137.0,442.0,191252.0,236.4499969482422,1906200.0,426.0,1248525.0,76.38999938964844,10181100.0,55.7599983215332,2828300.0,520.0,605829.0,69.5999984741211,2048705.0,18680.0,55340.0,73.5999984741211,1013022.0,366.0,1167200.0,108.13999938964844,1560000.0,23200.0,4166.0,318.8800048828125,3923600.0,85.30000305175781,3776200.0,320.0,347673.0,644.1799926757812,2396200.0,41.349998474121094,4489900.0,928.4000244140625,1000661.0,124.06999969482422,4659300.0,45.619998931884766,8687600.0,142.41000366210938,508100.0,70.69999694824219,2242009.0,484.20001220703125,57449375.0,90.20999908447266,4446000.0,81.2300033569336,7550000.0,260.0,5267315.0,2595.0,359352.0,336.30999755859375,17839300.0,335.8399963378906,28525600.0,133.8000030517578,889100.0,327.5,462942.0,77.4800033569336,3467000.0,1631.0,439154.0,193.0,1494594.0,211.52000427246094,954100.0,509.5,334423.0,932.6699829101562,2513000.0,181.1999969482422,640157.0,1880.5,6553009.0,1053.25,190200.0,33.040000915527344,15856100.0,85.41999816894531,1491300.0,48.380001068115234,3632831.0,17.68000030517578,26110500.0,210.60000610351562,3678018.0,478.8399963378906,869500.0,375.95001220703125,4959900.0,231.10000610351562,295625.0,72.5,481182.0,494.0,142491.0,506.0,170999.0,119.0,5521464.0,131.92999267578125,1469300.0,415.3900146484375,1032400.0,1567.0,613291.0,2285.0,83852.0,3614.0,577597.0,366.1000061035156,21599441.0,300.1300048828125,1527600.0,336.6000061035156,320065.0,244.60000610351562,181138.0,263.1000061035156,338274.0,581.5,2009240.0,75.16000366210938,3490600.0,213.0399932861328,4421100.0,22.09000015258789,14093700.0,20.770000457763672,14343200.0,2590.0,145181.0,24.489999771118164,7629900.0,1213.0,14831238.0,76.26000213623047,1481400.0,891.0,139212.0,18.219999313354492,6081400.0,1388.0,1682376.0,199.1199951171875,1888400.0,407.5,672716.0,166.0,873992.0,476.05999755859375,658341.0,274.1400146484375,941600.0,3120.0,90726.0,845.5,2047516.0,165.0,75244.0,220.25,2143100.0,440.0,220026.0,404.29998779296875,16364752.0,18.360000610351562,14241925.0,309.0299987792969,3779000.0,136.60000610351562,616042.0,172.94000244140625,5261800.0,1973.0,483444.0,1526.0,91908.0,710.47998046875,369600.0,401.0,303705.0,190.5399932861328,609300.0,70.18000030517578,1667000.0,41.400001525878906,3476908.0,1304.0,483856.0,135.39999389648438,648663.0,337.5,332003.0,3035.0,2233771.0,3024.0,1273613.0,2618.0,423766.0,796.0,708459.0,105.94999694824219,2128300.0,889.5999755859375,1769553.0,25.030000686645508,6188491.0,129.0,3848198.0,48.720001220703125,148225800.0,566.5999755859375,4834000.0,26.75,6298100.0,582.5,1472181.0,42.84000015258789,5017100.0,57.0,1346441.0,241.35000610351562,882200.0,85.98999786376953,2764100.0,91.54000091552734,2115400.0,5.9730000495910645,39913479.0,546.760009765625,3602100.0,238.92999267578125,651600.0,172.0,1729732.0,4612.0,794707.0,79.55000305175781,4704565.0,258.8900146484375,1676100.0,56.2599983215332,2065665.0,28.25,9725000.0,238.0,831417.0,139.0,679700.0,1114.0,239433.0,205.80999755859375,876100.0,241.33999633789062,1363800.0,112.12999725341797,5771900.0,83.27999877929688,17945431.0,755.0,763883.0,613.0,36528.0,144.5,1374421.0,744.0,250913.0,582.0,1331502.0,192.60000610351562,711000.0,2362.0,398316.0,144.1999969482422,1774623.0,218.5500030517578,11858800.0,307.8699951171875,25951500.0,1290.0,554706.0,176.60000610351562,860315.0,217.0,1287084.0,28.1200008392334,11545800.0,311.25,199222.0,20.950000762939453,16471900.0,209.39999389648438,1005200.0,317.20001220703125,3816443.0,24.31999969482422,16922600.0,217.0,665587.0,20.639999389648438,3114400.0,132.0800018310547,6821200.0,1434.5,896500.0,1684.0,109057.0,99.1500015258789,5552300.0,27.530000686645508,13634500.0,46.79999923706055,5833900.0,999.5,312452.0,71.44000244140625,16739100.0,62.459999084472656,6220300.0,17.1200008392334,47245500.0,103.5999984741211,942200.0,628.0,2370848.0,190.82000732421875,1319100.0,121.38999938964844,4126700.0,263.6000061035156,20106274.0,262.0,1284800.0,342.8500061035156,2153300.0,525.25,264900.0,33.27000045776367,3453300.0,101.0,106333877.0,1073.2900390625,1912600.0,195.39999389648438,5632635.0,572.7000122070312,2643100.0,66.86000061035156,1962300.0,274.95001220703125,3207600.0,126.0999984741211,553990.0,208.7899932861328,18187200.0,600.0,313755.0,9000.0,1191641.0,203.13999938964844,2628600.0,42.54999923706055,8868400.0,59.900001525878906,5367800.0,43.279998779296875,3203000.0,1106.0,177360.0,52.0,10408300.0,146.77999877929688,2892500.0,546.8200073242188,3943700.0,136.27000427246094,798200.0,275.0,226333.0,319.67999267578125,1442000.0,70.06999969482422,1801500.0,60.70000076293945,3140493.0,308.1300048828125,2949000.0,22.5,1686139.0,74.68000030517578,5298500.0,834.1599731445312,492900.0,535.97998046875,671100.0,386.8900146484375,1627600.0,57.22999954223633,12569400.0,98.73999786376953,9909300.0,132.0,20606881.0,2101.949951171875,500100.0,78.6500015258789,3240600.0,230.5,525678.0,34.40999984741211,4283000.0,4810.0,53236.0,119.75,946000.0,68.56999969482422,4348800.0,355.6000061035156,12841662.0,172.77999877929688,557400.0,30.1200008392334,1597851.0,636.7100219726562,724400.0,183.27000427246094,1696847.0,169.99000549316406,3121900.0,907.7999877929688,2186628.0,293.6000061035156,6334696.0,1538.0,299125.0,77.7300033569336,7562800.0,61.470001220703125,10394200.0,188.8800048828125,1035000.0,188.10000610351562,704430.0,213.5,767326.0,27.639999389648438,12120900.0,181.08999633789062,2825700.0,983.5999755859375,420900.0,261.5,757176.0,609.0,154967.0,111.01000213623047,11964600.0,40.58000183105469,19502300.0,633.5999755859375,3663502.0,81.20999908447266,15295700.0,180.77999877929688,8434000.0,594.7899780273438,365100.0,459.3800048828125,28184300.0,389.2300109863281,1220600.0,176.0,798039.0,179.3300018310547,40257000.0,49.040000915527344,1622100.0,209.7899932861328,937200.0,31.989999771118164,4051800.0,1485.56005859375,109800.0,167.0,2417742.0,927.0,135060.0,527.5999755859375,379813.0,330.0,1382611.0,220.1999969482422,311372.0,366.0,94326.0,1558.0,24658.0,136.1999969482422,3005815.0,23.09000015258789,17634600.0,16.65999984741211,5059893.0,100.06999969482422,2995400.0,266.5400085449219,505800.0,81.9800033569336,10282400.0,114.1500015258789,8441100.0,48.79999923706055,3259950.0,88.55000305175781,49737700.0,1167.0,9275054.0,43.310001373291016,3098100.0,65.56999969482422,15939100.0,653.1400146484375,1480900.0,5.638000011444092,8860831.0,134.61000061035156,15646900.0,149.8300018310547,1775500.0,286.3699951171875,619400.0,107.66999816894531,2171300.0,145.35000610351562,859100.0,172.2899932861328,1892200.0,183.13999938964844,159586100.0,7580.759765625,23500.0,630.0,16715974.0,30.690000534057617,968200.0,26.790000915527344,2424300.0,240.80999755859375,1986700.0,14050.0,542502.0,60.310001373291016,6755200.0,278.8999938964844,1777001.0,173.52000427246094,1708200.0,75.8499984741211,4926400.0,80.18000030517578,4227300.0,60.58000183105469,5829000.0,152.5,1458438.0,391.45001220703125,353521.0,14.53499984741211,4522127.0,193.61000061035156,22473200.0,95.0199966430664,4905900.0,625.5,727347.0,89.94999694824219,2710900.0,2205.0,85931.0,44.31999969482422,14345700.0,43.599998474121094,665232.0,884.5,426726.0,205.8000030517578,2428001.0,38.36000061035156,431586.0,190.92999267578125,5658100.0,466.0,572937.0,154.5800018310547,710000.0,110.29000091552734,2257700.0,119.0,3442400.0,233.0,251859.0,15.710000038146973,17818200.0,481.5,2165417.0,107.8499984741211,18931500.0,78.91000366210938,3501100.0,145.9199981689453,8329500.0,196.89999389648438,687786.0,169.1999969482422,1571795.0,25.579999923706055,53738100.0,91.20999908447266,1384600.0,146.35000610351562,13475000.0,205.5,3933300.0,936.2100219726562,606000.0,846.0,74783.0,130.72999572753906,1727100.0,736.5,1345633.0,102.9000015258789,11711816.0,383.0,840755.0,219.9600067138672,753200.0,132.2100067138672,2745900.0,3810.0,85083.0,171.0800018310547,6383000.0,212.32000732421875,3026600.0,546.0,621221.0,532.5,578843.0,104.08000183105469,2476500.0,92.30000305175781,1880300.0,282.8900146484375,794200.0,265.3399963378906,927200.0,628.0,100018.0,108.56999969482422,1549100.0,1798.0,20723.0,35.529998779296875,5692200.0,143.0,0.0,1180.0,4535292.0,55.47999954223633,2488252.0,287.7699890136719,939300.0,4766.0,187098.0,1351.5,1336954.0,972.7999877929688,5444373.0,141.38999938964844,2309100.0,166.52999877929688,1205300.0,271.5,831997.0,86.86000061035156,417379.0,437.07000732421875,925600.0,57.65999984741211,16039900.0,164.5399932861328,7959900.0,47.439998626708984,1815000.0,187.1999969482422,1480512.0,511.5,1550475.0,2000.0,130913.0,279.3299865722656,3102800.0,2235.0,306061.0,69.91999816894531,959600.0,754.1400146484375,668900.0,3091.0,4114102.0,28.139999389648438,14757800.0,2685.0,12442.0,75.4800033569336,507632.0,299.0,416143.0,6355.0,3561203.0,172.27000427246094,1517800.0,6184.0,968706.0,362.8599853515625,445500.0,259.510009765625,970300.0,2240.0,89690.0,511.79998779296875,5621114.0,33.209999084472656,1021556.0,417.2099914550781,626700.0,62.15999984741211,1719200.0,424.20001220703125,822900.0,333.6000061035156,1014614.0,191.8300018310547,2262000.0,1275.0,23299578.0,646.5,584736.0,210.97999572753906,1616900.0,3645.0,83997.0,463.79998779296875,8277849.0,198.83999633789062,5249700.0,111.5199966430664,2050900.0,49.36000061035156,2519379.0,320.20001220703125,741990.0,769.0,495399.0,519.0,204399.0,10.489999771118164,26070448.0,82.55000305175781,1680655.0,206.10000610351562,1783626.0,192.05999755859375,762000.0,311.0,7646074.0,91.1500015258789,8373200.0,101.91999816894531,6643000.0,1446.0,372596.0,693.0,48368.0,417.3999938964844,2609057.0,51.599998474121094,7016233.0,79.80000305175781,4481484.0,1054.0,5223481.0,84.45999908447266,1108112.0,734.7999877929688,1726760.0,142.10000610351562,2898420.0,2739.0,7143181.0,47.04999923706055,1065318.0,354.3500061035156,1921700.0,259.04998779296875,1338665.0,104.33000183105469,1739600.0,46.970001220703125,23910300.0,2460.0,1409001.0,1195.5,1541013.0,624.0,1360910.0,1214.5,4500076.0,362.4200134277344,307300.0,505.3399963378906,1500100.0,225.5,1850531.0,88.41999816894531,5134500.0,356.0,321373.0,80.05000305175781,1035100.0,185.72000122070312,1886100.0,545.0,1144100.0,179.39999389648438,3118199.0,7060.0,157072.0,91.31999969482422,3230600.0,100.19999694824219,1586650.0,293.0,2010767.0,196.0,3268.0,2295.0,3279259.0,1552.0,299351.0,190.89999389648438,1639029.0,1836.5,6474280.0,264.25,460700.0,1469.5,802599.0,10.170000076293945,10912800.0,8.763999938964844,3242512.0,170.8000030517578,1511200.0,24.1299991607666,1762396.0,134.72000122070312,2565800.0,156.36000061035156,3532900.0,231.0,1094426.0,83.5999984741211,2510374.0,1018.0,135244.0,2779.0,571665.0,42.7400016784668,3774900.0,83.79000091552734,1681300.0,59.86000061035156,2708100.0,74.68000030517578,499455.0,77.81999969482422,6002700.0,359.3900146484375,1795000.0,99.5,430471.0,77.11000061035156,4909300.0,23.610000610351562,51414800.0,50.4900016784668,2394200.0,370.79998779296875,1437048.0,3940.0,58684.0,250.5,1125206.0,1423.8399658203125,285900.0,562.5399780273438,356000.0,131.9600067138672,4012300.0,68.4000015258789,2736500.0,237.3000030517578,1612300.0,251.5,2412348.0,1382.0,141248.0,59.5,327758.0,230.19000244140625,2423500.0,49.83000183105469,10681800.0,114.4000015258789,2442120.0,109.81999969482422,5886200.0,44.0,13591693.0,632.0,163697.0,101.0,917330.0,155.1300048828125,5371200.0,207.97999572753906,846000.0,621.8300170898438,2460400.0,380.0,920255.0,192.02000427246094,5292400.0,649.0,551640.0,326.92999267578125,316300.0,133.1699981689453,1791800.0,182.77999877929688,1341100.0,68.5999984741211,10429234.0,79.76000213623047,1210700.0,216.39999389648438,1040352.0,106.08000183105469,2277500.0,213.39999389648438,2422300.0,272.739990234375,1819200.0,327.0,727712.0,421.29998779296875,15005401.0,439.20001220703125,57259500.0,60.439998626708984,1831400.0,385.8399963378906,1843800.0,37.130001068115234,9994500.0,57.060001373291016,4375522.0,245.49000549316406,1454700.0,103.9000015258789,30287724.0,193.4499969482422,7988800.0,94.16999816894531,1091800.0,452.0,373600.0,110.75,5083900.0,84.6500015258789,15510800.0,71.4000015258789,4649916.0,36.72999954223633,3522300.0,199.22000122070312,790800.0,97.75,5617750.0,663.8499755859375,540200.0,4831.5,2522435.0,55.83000183105469,956664.0,334.9599914550781,5740900.0,227.13999938964844,3015200.0,107.4000015258789,4042200.0,917.3400268554688,564600.0,92.0,476583.0,291.0,192815.0,53.5,15910200.0,569.0,1200172.0,1198.5,1289241.0,329.1700134277344,9388400.0,698.0,217468.0,846.0,101627.0,28.149999618530273,8145200.0,29.8700008392334,1650526.0,186.50999450683594,3963000.0,102.30000305175781,1572700.0,298.4800109863281,1592500.0,24.829999923706055,4068225.0,99.81999969482422,98703853.0,473.0,176358.0,104.0999984741211,57484.0,103.69999694824219,939308.0,224.16000366210938,1141800.0,249.30999755859375,496600.0,449.5299987792969,1295400.0,168.97000122070312,3888200.0,419.20001220703125,112009.0,76.91999816894531,2470500.0,13.149999618530273,10330400.0,621.4000244140625,4725587.0,39.83000183105469,25714700.0,226.77000427246094,522000.0,393.20001220703125,518000.0,28.6299991607666,29096000.0,193.99000549316406,4115200.0,215.0,5611900.0,107.06999969482422,1468700.0,3044.0,1097859.0,188.7100067138672,2388500.0,89.25,33803900.0,1223.0,1092852.0,410.0,455720.0,218.7899932861328,1839500.0,60.709999084472656,8956600.0,120.04000091552734,32764000.0,474.20001220703125,329112.0,327.3999938964844,4167647.0,69.18000030517578,1918700.0,206.64999389648438,1086300.0,274.9800109863281,725700.0,2793.0,884927.0,328.19000244140625,498500.0,380.0,1284189.0,26.6200008392334,9647100.0,116.87999725341797,1294700.0,76.19999694824219,5961000.0,130.1999969482422,27593900.0,336.0,527985.0,140.08999633789062,1358400.0,157.1300048828125,1532300.0,25.510000228881836,1409665.0,89.23999786376953,3977300.0,262.510009765625,535300.0,214.27000427246094,2184000.0,125.83999633789062,3357300.0
 2026-01-15,385.0,392909.0,144.8300018310547,1675000.0,359.20001220703125,2826691.0,3320.0,3145433.0,258.2099914550781,39388600.0,216.75,6954200.0,224.39999389648438,5703932.0,1869.0,844572.0,59.2599983215332,1882757.0,132.60000610351562,4662400.0,123.52999877929688,7079500.0,46.099998474121094,593520.0,17.6299991607666,3312267.0,90.94000244140625,2472400.0,287.7699890136719,5743500.0,34.150001525878906,1984910.0,304.0899963378906,4774300.0,302.1000061035156,4087000.0,66.56999969482422,5085300.0,3014.0,383586.0,260.20001220703125,2054000.0,162.35000610351562,595382.0,262.260009765625,1773800.0,1413.5999755859375,83940.0,103.23999786376953,1083700.0,14.4399995803833,14606000.0,109.61000061035156,2138100.0,262.5,587685.0,5324.0,1476859.0,160.74000549316406,747558.0,74.02999877929688,7061900.0,214.85000610351562,868452.0,237.4499969482422,340100.0,450.6000061035156,802393.0,256.1499938964844,2452100.0,91.52999877929688,3259600.0,173.77999877929688,3143900.0,211.0,632050.0,171.47000122070312,907700.0,195.47000122070312,1709400.0,163.49000549316406,841700.0,382.1000061035156,465516.0,1302.0,377208.0,319.0799865722656,11262800.0,44.15999984741211,4352500.0,227.9199981689453,55270200.0,215.02000427246094,1093100.0,330.0299987792969,2591900.0,508.1000061035156,423900.0,181.5500030517578,3868300.0,238.17999267578125,43003600.0,130.58999633789062,8562300.0,3665.0,1315116.0,108.0,2864503.0,344.8399963378906,915900.0,71.98999786376953,1055000.0,26.010000228881836,7672900.0,265.9800109863281,1229900.0,154.22000122070312,10078900.0,144.14999389648438,2048200.0,82.61000061035156,2435300.0,57.2599983215332,2248000.0,105.11000061035156,5775800.0,300.5,205724.0,225.39999389648438,16297927.0,1630.0,78755.0,1331.5999755859375,2858400.0,321.5,290600.0,170.27999877929688,795900.0,549.0,1027279.0,580.4000244140625,3336531.0,678.7999877929688,10303756.0,180.8000030517578,898600.0,343.0199890136719,22218800.0,189.0800018310547,597600.0,133.35000610351562,1682400.0,637.1900024414062,455600.0,357.3699951171875,2868300.0,14026.0,2722307.0,3465.449951171875,150400.0,247.74000549316406,6517200.0,2041.0,4195256.0,1468.0,1364410.0,52.59000015258789,51018300.0,642.0,108453.0,252.0,777682.0,55.88999938964844,1405200.0,484.29998779296875,64030157.0,46.290000915527344,2671419.0,4339.0,4382716.0,20.3700008392334,8914200.0,42.095001220703125,3739598.0,149.39999389648438,738571.0,164.10000610351562,5930526.0,20.90999984741211,7545267.0,68.13999938964844,3787400.0,719.5,2123543.0,201.0,1821238.0,208.35000610351562,2171000.0,98.12000274658203,282036.0,25.969999313354492,4066700.0,819.0,2923801.0,27.420000076293945,3674400.0,108.83000183105469,2590700.0,9530.0,49496.0,939.0,409709.0,402.5,1078051.0,168.57000732421875,1562600.0,123.97000122070312,3698400.0,3928.0,277568.0,5193.06005859375,189700.0,52.0,11621500.0,128.9600067138672,2075800.0,1156.6500244140625,1401700.0,404.20001220703125,4024559.0,170.75,3948175.0,90.08000183105469,1034728.0,56.619998931884766,11845600.0,509.0,304834.0,76.5199966430664,1091064.0,136.0,1374263.0,87.37999725341797,1876145.0,52.400001525878906,322493.0,2078.0,483499.0,279.0,307515.0,764.0,768766.0,437.8999938964844,45477937.0,292.79998779296875,23628271.0,219.36000061035156,988500.0,1288.5,1688108.0,339.79998779296875,565845.0,608.0,139621.0,492.6199951171875,4165200.0,79.75,2101500.0,1354.0,82690.0,955.0,1016149.0,69.0999984741211,1283739.0,90.02999877929688,27909100.0,180.89999389648438,12880907.0,375.5,6815516.0,1490.0,40144.0,27.459999084472656,827874.0,2708.0,350964.0,160.80999755859375,2436400.0,67.11000061035156,1623900.0,1076.0,563197.0,353.3999938964844,1514140.0,117.45999908447266,18719700.0,13.96500015258789,2251044.0,17.3700008392334,12414100.0,213.4600067138672,1785400.0,143.4499969482422,452173.0,55.54999923706055,4935200.0,647.1799926757812,2052800.0,301.1099853515625,1228800.0,509.5,385065.0,35.02000045776367,3690976.0,270.8299865722656,732000.0,170.8300018310547,1287400.0,3162.0,265158.0,6690.0,159477.0,3922.0,550622.0,90.41000366210938,3057900.0,2218.0,429509.0,133.0,344580.0,320.6000061035156,2395100.0,132.2899932861328,2564400.0,86.5999984741211,2560100.0,60.61000061035156,5423800.0,4980.0,36314.0,90.43000030517578,2132800.0,541.0,683959.0,175.3300018310547,1638900.0,116.0,1238351.0,194.61000061035156,2116000.0,277.94000244140625,1656800.0,163.3699951171875,435200.0,4160.0,465312.0,84.33999633789062,5403000.0,378.0,250872.0,111.2300033569336,1971400.0,28.350000381469727,31081600.0,317.0,230054.0,272.5899963378906,1673700.0,40.36000061035156,13387500.0,574.8400268554688,636900.0,71.27999877929688,2697600.0,181.35000610351562,8434239.0,47.27000045776367,4919100.0,39.310001373291016,4148300.0,84.69999694824219,1448563.0,236.97000122070312,5328700.0,67.58000183105469,294354.0,82.30999755859375,2427700.0,98.93000030517578,7461400.0,355.3500061035156,1084700.0,330.7699890136719,355000.0,26.899999618530273,6602900.0,2281.0,3411639.0,41.25,12156400.0,108.3499984741211,1180300.0,2765.0,765588.0,122.55999755859375,4762400.0,223.47000122070312,779500.0,233.52999877929688,11489600.0,134.8000030517578,827875.0,455.0,2835000.0,39.36000061035156,2891844.0,75.25,18213000.0,63.380001068115234,5471500.0,36.29999923706055,11667400.0,195.5800018310547,1830400.0,237.0,9752907.0,25.729999542236328,40121100.0,84.81999969482422,6120600.0,70.5,7045100.0,549.0,1253497.0,126.0,9128346.0,81.36000061035156,10428300.0,166.16000366210938,8097400.0,5110.0,124320.0,25.350000381469727,7262400.0,60.34000015258789,5335200.0,71.33999633789062,8223800.0,210.11000061035156,3949400.0,69.25,2452300.0,211.89999389648438,563025.0,33.71500015258789,6878289.0,4504.0,363347.0,43.38999938964844,5086900.0,120.86000061035156,6196500.0,515.0399780273438,1203700.0,950.0,133293.0,103.06999969482422,2738300.0,119.66000366210938,6834000.0,182.5,73935.0,151.72999572753906,3047700.0,116.25,1270749.0,1678.5,5118077.0,190.25999450683594,1245600.0,161.0,2398500.0,48.220001220703125,1578770.0,239.88999938964844,2861700.0,113.41000366210938,7958500.0,1885.0,385943.0,160.57000732421875,2146700.0,141.2100067138672,2585900.0,941.5,3368819.0,17.549999237060547,7798700.0,75.94999694824219,725272.0,181.39999389648438,863166.0,205.86000061035156,1148500.0,27.940000534057617,9559300.0,5665.0,314921.0,409.0899963378906,609200.0,214.3300018310547,2091700.0,900.0,813129.0,606.0,222136.0,24.239999771118164,1954763.0,134.61000061035156,1279100.0,27.860000610351562,5570390.0,41.63999938964844,1040765.0,118.9000015258789,3716400.0,105.83999633789062,949300.0,36.31999969482422,22437000.0,69.23999786376953,5636100.0,204.14999389648438,1214700.0,96.06999969482422,5346100.0,277.7300109863281,1129000.0,102.58000183105469,1813500.0,17.979999542236328,945267.0,827.0,180088.0,4106.0,1005039.0,219.2100067138672,784500.0,321.2099914550781,305000.0,61.52000045776367,3473500.0,115.6500015258789,4007000.0,282.0,824567.0,174.0,1313149.0,381.92999267578125,1531100.0,268.79998779296875,3343022.0,70.2300033569336,1230400.0,148.02000427246094,3013800.0,45.38999938964844,507748.0,9.295000076293945,24064728.0,23.899999618530273,2823955.0,16.444000244140625,15044180.0,923.0,153707.0,726.7999877929688,2094701.0,17.204999923706055,3833238.0,108.0199966430664,4638200.0,935.0,14276.0,215.24000549316406,718700.0,801.8200073242188,443500.0,61.16999816894531,1739000.0,49.91999816894531,9944000.0,72.45999908447266,374354.0,283.07000732421875,92800.0,69.69000244140625,2504100.0,224.5,1260097.0,79.5999984741211,2479552.0,253.52000427246094,409800.0,333.4599914550781,2127500.0,95.66999816894531,3034600.0,75.77999877929688,2096100.0,84.48999786376953,3103900.0,226.5,548390.0,44.150001525878906,8861900.0,163.75999450683594,1953200.0,294.2799987792969,1321100.0,3330.0,1735487.0,147.1300048828125,1270800.0,484.0,3600019.0,13.8100004196167,44241500.0,657.0,214833.0,43.529998779296875,10715100.0,1272.0,372065.0,330.0,659554.0,59.959999084472656,18285700.0,289.67999267578125,537100.0,313.1600036621094,1893800.0,46.56999969482422,4619800.0,1132.0,547070.0,434.0,599363.0,273.989990234375,1187800.0,70.0999984741211,901230.0,188.3000030517578,934918.0,837.0,615634.0,1581.18994140625,162900.0,63.45000076293945,3397600.0,49.02000045776367,8961900.0,21.6299991607666,1326300.0,4380.0,25238.0,72.55000305175781,4390100.0,680.0,653974.0,49.650001525878906,1535097.0,3754.0,1333832.0,101.80000305175781,532300.0,66.5999984741211,965452.0,448.0,153505.0,243.63999938964844,3206300.0,431.0,627512.0,76.31999969482422,6345400.0,55.5099983215332,2666000.0,511.0,3997820.0,70.0999984741211,928385.0,19000.0,37925.0,73.0999984741211,1254975.0,368.69000244140625,1503500.0,107.3499984741211,1759900.0,24500.0,10826.0,319.94000244140625,4044900.0,82.51000213623047,5188400.0,328.5,651779.0,642.22998046875,2394900.0,41.529998779296875,4342500.0,950.7000122070312,682376.0,121.26000213623047,6659800.0,45.599998474121094,7188100.0,139.82000732421875,502500.0,70.9800033569336,1696183.0,491.0,47181101.0,93.48999786376953,5501300.0,80.91000366210938,6416800.0,275.0,1455616.0,2630.0,184380.0,333.1600036621094,16424900.0,332.7799987792969,28442400.0,136.16000366210938,1775800.0,339.0,1082983.0,74.98999786376953,2772700.0,1673.0,578012.0,195.1999969482422,2632241.0,212.60000610351562,794900.0,526.0,669051.0,975.8599853515625,3773700.0,184.60000610351562,493645.0,1848.0,4981120.0,1063.300048828125,183600.0,32.779998779296875,9753900.0,86.88999938964844,1293500.0,47.20000076293945,6168893.0,17.950000762939453,29481800.0,207.60000610351562,2764248.0,483.79998779296875,1079500.0,379.1600036621094,2990100.0,234.3000030517578,253777.0,72.22000122070312,457855.0,511.0,363153.0,508.0,306609.0,120.4000015258789,4810476.0,130.82000732421875,1418700.0,418.8599853515625,861200.0,1562.0,257528.0,2360.0,114888.0,3676.0,768009.0,362.20001220703125,11809158.0,301.8599853515625,2218600.0,342.0,533163.0,243.8000030517578,124556.0,255.10000610351562,393182.0,587.5,3503206.0,75.0199966430664,2360000.0,215.02000427246094,5569400.0,21.950000762939453,14910500.0,20.610000610351562,14123900.0,2635.0,86551.0,24.719999313354492,4953000.0,1236.800048828125,21774840.0,78.08000183105469,1393700.0,908.0,104366.0,18.469999313354492,9637200.0,1397.0,565814.0,201.07000732421875,1294400.0,417.0,533716.0,164.8000030517578,1019547.0,484.1099853515625,386167.0,283.95001220703125,976900.0,3150.0,104853.0,862.5,1014296.0,166.0,57898.0,224.25999450683594,2099600.0,445.0,517578.0,410.79998779296875,12883719.0,18.290000915527344,8342358.0,297.95001220703125,4932500.0,139.60000610351562,895163.0,173.27999877929688,4660100.0,2030.0,2080888.0,1536.0,172311.0,712.1199951171875,320400.0,407.0,351176.0,195.3000030517578,1055400.0,70.83000183105469,1164700.0,41.60499954223633,3503510.0,1327.0,561588.0,136.5500030517578,412916.0,348.0,273085.0,3341.0,5113661.0,3063.0,1725104.0,2680.0,322903.0,789.5,591239.0,105.23999786376953,1571500.0,894.2000122070312,11144982.0,24.9950008392334,6519106.0,130.0,3117295.0,48.31999969482422,132328900.0,554.5800170898438,3405000.0,27.059999465942383,6287600.0,594.5,1427823.0,43.65999984741211,5127000.0,58.29999923706055,1223677.0,241.27999877929688,723500.0,87.31999969482422,1858000.0,92.66999816894531,1696200.0,6.004000186920166,41696326.0,541.3400268554688,1909000.0,230.3800048828125,1405100.0,169.0,1404410.0,4620.0,384253.0,81.19999694824219,5331343.0,261.8900146484375,1023500.0,55.65999984741211,2558875.0,29.389999389648438,5061900.0,243.60000610351562,3792444.0,141.5,671100.0,1132.0,228991.0,206.52000427246094,1298400.0,253.17999267578125,1577900.0,112.94999694824219,6372300.0,83.44000244140625,15066279.0,757.0,165424.0,620.0,55747.0,145.0,1969166.0,759.0,288951.0,588.0,1064894.0,191.25,456100.0,2358.0,313005.0,144.60000610351562,1377059.0,219.57000732421875,8492100.0,309.260009765625,14751400.0,1292.0,879677.0,184.39999389648438,1319591.0,216.5,446759.0,27.899999618530273,9984300.0,301.3999938964844,353718.0,21.229999542236328,11903100.0,214.5,1462400.0,315.0,5585938.0,24.239999771118164,11696200.0,222.0,602602.0,20.780000686645508,4404300.0,131.32000732421875,3233300.0,1544.9599609375,1657600.0,1708.0,158945.0,100.41000366210938,5939100.0,27.40999984741211,11802100.0,48.52000045776367,4868400.0,1012.0,670186.0,70.4800033569336,15464100.0,62.4900016784668,7415300.0,17.260000228881836,43584800.0,103.16000366210938,623400.0,641.5,2251748.0,193.36000061035156,1095700.0,122.25,2297400.0,266.1000061035156,19149110.0,268.8900146484375,893300.0,340.4200134277344,2111300.0,522.3300170898438,355500.0,33.93000030517578,2749300.0,102.19999694824219,450477104.0,1032.969970703125,4183400.0,202.60000610351562,10052180.0,577.8900146484375,1763400.0,67.05999755859375,2146800.0,277.010009765625,2620700.0,127.55000305175781,444336.0,217.47000122070312,15249800.0,602.0,556825.0,9086.0,1635010.0,205.00999450683594,2422600.0,43.099998474121094,7874600.0,60.61000061035156,6884100.0,43.93000030517578,2312500.0,1124.0,151375.0,50.880001068115234,6032400.0,145.72999572753906,2452700.0,542.6500244140625,4005600.0,135.44000244140625,550900.0,279.0,171345.0,325.7900085449219,2121600.0,71.20999908447266,1622300.0,59.34000015258789,2247947.0,308.6199951171875,3189200.0,23.219999313354492,1583402.0,74.44999694824219,6994200.0,844.1300048828125,619600.0,539.6099853515625,701300.0,389.20001220703125,2262800.0,57.29999923706055,8080600.0,99.0,6703700.0,135.39999389648438,2031427.0,2098.85009765625,425200.0,77.9000015258789,3413400.0,237.0,460788.0,35.40999984741211,4360200.0,4960.0,66422.0,123.68000030517578,955300.0,68.69999694824219,2767800.0,363.5,12313634.0,174.66000366210938,893700.0,30.309999465942383,2155585.0,640.9400024414062,411000.0,182.25999450683594,2213547.0,171.10000610351562,2909200.0,909.4000244140625,847244.0,299.0,3810974.0,1552.0,224446.0,77.91000366210938,5519300.0,61.58000183105469,7588600.0,193.74000549316406,1072900.0,188.5,713025.0,213.0,1089493.0,27.579999923706055,6496300.0,177.58999633789062,2004500.0,1009.5399780273438,537200.0,265.0,1039458.0,616.0,253225.0,110.97000122070312,11775800.0,39.36000061035156,10213800.0,636.2000122070312,2814599.0,80.37999725341797,16593500.0,191.22999572753906,12957100.0,597.3099975585938,365800.0,456.6600036621094,23225800.0,394.44000244140625,1328900.0,179.8000030517578,2613803.0,170.91000366210938,21486500.0,48.40999984741211,1732900.0,212.57000732421875,1213100.0,31.600000381469727,3503700.0,1496.6099853515625,96400.0,169.8000030517578,1904653.0,933.0,145620.0,524.0,276800.0,332.0,1887707.0,228.60000610351562,652508.0,366.0,43806.0,1574.0,37809.0,139.8000030517578,1221378.0,22.8700008392334,18953900.0,16.8700008392334,3862449.0,100.33000183105469,2432500.0,271.9100036621094,475200.0,82.19000244140625,7419300.0,114.20999908447266,8675400.0,49.099998474121094,2615324.0,88.05000305175781,36945100.0,1181.0,6233352.0,43.529998779296875,4084800.0,64.58999633789062,13295300.0,654.6099853515625,965600.0,5.826000213623047,17135593.0,131.1699981689453,14582800.0,158.5,2336900.0,290.7699890136719,1070900.0,108.4000015258789,2260000.0,147.10000610351562,803000.0,174.7899932861328,1429600.0,187.0500030517578,206188600.0,7623.009765625,21800.0,639.0,65794517.0,30.700000762939453,1160200.0,26.700000762939453,2435000.0,238.60000610351562,2314400.0,13960.0,827751.0,60.720001220703125,6752800.0,285.70001220703125,1356327.0,178.2100067138672,2101600.0,73.3499984741211,4833800.0,80.83999633789062,3619800.0,60.279998779296875,7065500.0,156.0,2195377.0,387.1499938964844,378908.0,14.609999656677246,3895519.0,189.85000610351562,16418600.0,93.63999938964844,5914700.0,637.5,628987.0,90.3499984741211,2081800.0,2325.0,274744.0,43.16999816894531,14135400.0,42.66999816894531,644469.0,896.5,1127226.0,208.39999389648438,998032.0,38.040000915527344,507765.0,187.72999572753906,6530300.0,493.5,243389.0,152.77999877929688,769200.0,110.51000213623047,1779400.0,121.91999816894531,3561300.0,236.0,167704.0,15.779999732971191,24230600.0,492.5,1634085.0,107.45999908447266,10169700.0,79.41000366210938,2468300.0,146.57000732421875,5797800.0,198.0,666478.0,172.39999389648438,613934.0,25.889999389648438,55263200.0,90.9800033569336,1212600.0,144.6300048828125,10102800.0,203.52000427246094,4061700.0,944.5800170898438,623500.0,861.0,110283.0,132.8699951171875,1641100.0,745.0,1414982.0,104.5,7971902.0,383.5,471287.0,221.9600067138672,738000.0,132.75,2795000.0,3900.0,93434.0,172.55999755859375,4997000.0,215.0399932861328,2576100.0,546.0,387176.0,541.0,2485240.0,106.97000122070312,1558100.0,92.69000244140625,1529600.0,286.489990234375,733800.0,267.6099853515625,587600.0,630.0,51547.0,110.06999969482422,1549100.0,1822.0,20309.0,35.709999084472656,3407200.0,143.0,0.0,1185.0,4510770.0,54.220001220703125,3910008.0,293.0299987792969,1192600.0,4748.0,132732.0,1406.5,1459860.0,978.5999755859375,1984159.0,140.00999450683594,2005000.0,166.88999938964844,947500.0,281.0,752613.0,86.58000183105469,547159.0,447.6400146484375,785400.0,56.7400016784668,16405300.0,161.38999938964844,9241600.0,48.380001068115234,1762300.0,192.8000030517578,2864746.0,503.5,1479436.0,2155.0,268760.0,278.1099853515625,1615200.0,2250.0,120873.0,69.8499984741211,1015100.0,741.9199829101562,865600.0,3123.0,2533444.0,28.520000457763672,15745900.0,2740.0,12283.0,76.0,568282.0,299.5,623256.0,6468.0,6583854.0,171.5500030517578,1206300.0,6146.0,3579749.0,369.1499938964844,417500.0,260.70001220703125,940000.0,2236.0,80088.0,517.7999877929688,2363813.0,32.79999923706055,1330366.0,421.1300048828125,546300.0,62.16999816894531,2067900.0,414.25,1774200.0,343.3999938964844,1789909.0,193.7899932861328,1667300.0,1273.0,57592533.0,655.5,944460.0,210.7899932861328,1455800.0,3855.0,128955.0,462.8999938964844,8807088.0,199.8300018310547,3657400.0,115.33000183105469,1860900.0,50.7599983215332,2533638.0,318.79998779296875,490513.0,817.5,667154.0,525.0,368877.0,10.539999961853027,17231658.0,81.62999725341797,1962070.0,205.60000610351562,1654581.0,191.99000549316406,650700.0,316.0,9394236.0,93.27999877929688,10001700.0,102.76000213623047,8317700.0,1461.0,590210.0,700.0,201767.0,458.3999938964844,5017867.0,51.5,1262246.0,80.5,2294893.0,1039.5,2616592.0,84.9800033569336,1020219.0,751.4000244140625,3290276.0,144.60000610351562,4031781.0,2746.5,6360308.0,46.79999923706055,757590.0,356.1300048828125,1711100.0,260.8500061035156,878625.0,104.77999877929688,1186200.0,46.56999969482422,18019800.0,2562.0,829965.0,1215.5,1361319.0,637.5,831333.0,1238.0,6079266.0,363.45001220703125,231400.0,508.19000244140625,1240900.0,228.0,1137183.0,88.77999877929688,3832600.0,362.0,697003.0,80.44000244140625,714300.0,182.30999755859375,2103900.0,545.4299926757812,1544300.0,179.8000030517578,1070586.0,7255.0,327604.0,91.56999969482422,2176000.0,101.5999984741211,1537358.0,295.3999938964844,1219546.0,199.0,2124.0,2317.0,3432961.0,1568.0,659555.0,193.0,1483389.0,1850.5,2876516.0,268.260009765625,488600.0,1506.0,3448343.0,10.020000457763672,10265900.0,8.651000022888184,1729025.0,175.11000061035156,1921200.0,24.375,2392408.0,136.2899932861328,2237200.0,158.75,2794100.0,234.1999969482422,964154.0,84.80000305175781,3036079.0,1108.0,326252.0,2819.0,777706.0,43.33000183105469,4089700.0,84.4000015258789,1287600.0,58.459999084472656,3675500.0,74.33999633789062,302106.0,77.69999694824219,2781700.0,362.489990234375,1690700.0,100.4000015258789,271579.0,79.18000030517578,5675900.0,23.729999542236328,35919500.0,50.63999938964844,2206000.0,376.6000061035156,1146085.0,3845.0,129782.0,257.0,2159261.0,1433.5400390625,230600.0,569.719970703125,318800.0,128.4499969482422,4631000.0,69.95999908447266,3437500.0,241.9199981689453,1805600.0,255.0,1344120.0,1370.0,105410.0,59.47999954223633,213741.0,227.6999969482422,3459800.0,50.279998779296875,5737100.0,114.5999984741211,3326265.0,111.12999725341797,5827200.0,43.18000030517578,5791197.0,641.0,149874.0,104.4000015258789,1313143.0,156.16000366210938,4105700.0,208.8800048828125,1275400.0,624.6500244140625,2541500.0,384.0,759598.0,190.66000366210938,5450000.0,678.0,679559.0,330.94000244140625,237500.0,133.05999755859375,1757200.0,181.92999267578125,962500.0,69.0,4861067.0,78.56999969482422,1724500.0,215.0,847553.0,107.31999969482422,1236400.0,227.8000030517578,2689159.0,271.3399963378906,1775700.0,333.0,481717.0,428.5,12472347.0,438.57000732421875,49465800.0,60.43000030517578,2722400.0,387.2699890136719,1207400.0,36.22999954223633,11334100.0,56.7400016784668,3472942.0,244.33999633789062,1083900.0,103.80000305175781,57711450.0,189.1199951171875,6942600.0,93.55999755859375,1468000.0,446.1499938964844,408400.0,116.0199966430664,4661100.0,84.37999725341797,18892900.0,72.36000061035156,4164859.0,37.08000183105469,3728900.0,204.19000244140625,573500.0,98.9000015258789,3515599.0,665.1199951171875,402700.0,4780.5,3035490.0,55.22999954223633,1500837.0,338.9599914550781,6943500.0,230.50999450683594,2426800.0,108.62000274658203,4133300.0,926.5700073242188,342500.0,92.26000213623047,332422.0,293.5,314004.0,53.95000076293945,10717200.0,579.0,1847328.0,1218.5,876038.0,327.75,8587700.0,702.0,255807.0,843.0,88985.0,28.420000076293945,9238000.0,29.84000015258789,1362904.0,184.5800018310547,2172200.0,103.18000030517578,1036500.0,301.7099914550781,818800.0,25.450000762939453,3448311.0,100.75,48036807.0,465.5,360164.0,103.0999984741211,47091.0,102.8499984741211,700603.0,222.0500030517578,1225700.0,249.22000122070312,540200.0,438.9200134277344,1214900.0,180.17999267578125,7116800.0,431.0,171522.0,76.91999816894531,2540300.0,12.84000015258789,9192200.0,636.7999877929688,1766496.0,39.36000061035156,26483000.0,228.52000427246094,645200.0,394.5899963378906,393000.0,28.489999771118164,23194400.0,192.72000122070312,3381200.0,222.10000610351562,7536200.0,108.16000366210938,2050100.0,3068.0,1228377.0,188.17999267578125,2276300.0,88.95999908447266,21738600.0,1294.0,907014.0,419.5,477753.0,219.86000061035156,1650200.0,60.290000915527344,4745700.0,119.19999694824219,34559400.0,477.6000061035156,451754.0,322.1000061035156,3599384.0,68.70999908447266,1769400.0,210.0,1283000.0,279.4100036621094,789700.0,2780.0,1599543.0,328.489990234375,487900.0,377.5,433744.0,26.799999237060547,9058600.0,117.37000274658203,879100.0,75.36000061035156,6881000.0,129.1300048828125,17400000.0,348.0,952313.0,144.80999755859375,2214700.0,161.0500030517578,2128200.0,25.280000686645508,1057911.0,88.75,3090800.0,258.8500061035156,760100.0,210.5800018310547,1570700.0,125.27999877929688,4049000.0
-2026-01-16,379.0,1689888.0,139.63999938964844,1962096.0,358.0,2379161.0,3240.0,5267518.0,255.52999877929688,70054453.0,214.35000610351562,7864128.0,225.1999969482422,7728205.0,1858.5,1479987.0,59.08000183105469,1872797.0,130.66000366210938,4436118.0,121.76000213623047,8135342.0,46.29999923706055,576861.0,17.549999237060547,2884814.0,90.6500015258789,5948515.0,286.2099914550781,3487387.0,33.849998474121094,1777908.0,296.1199951171875,7853125.0,300.25,3483575.0,65.18000030517578,2653421.0,3030.0,905154.0,260.44000244140625,2837090.0,159.85000610351562,531609.0,265.69000244140625,2876694.0,1392.199951171875,102802.0,104.0,1249654.0,14.1899995803833,10394982.0,109.51000213623047,2093902.0,261.0,506691.0,5302.0,2062866.0,159.22000122070312,928974.0,72.93000030517578,3467157.0,217.39999389648438,831682.0,234.0,294172.0,455.6000061035156,791551.0,258.5199890136719,1645463.0,93.48999786376953,3651075.0,163.0399932861328,4682755.0,212.0,440239.0,171.49000549316406,914761.0,192.27999877929688,2394074.0,164.99000549316406,777743.0,380.6000061035156,488813.0,1294.0,424213.0,327.010009765625,9749343.0,40.939998626708984,10182531.0,231.8300018310547,41875144.0,215.64999389648438,733848.0,330.4100036621094,3384225.0,509.32000732421875,642316.0,183.57000732421875,2494243.0,239.1199951171875,38516932.0,129.8300018310547,4886499.0,3560.0,2061850.0,107.80000305175781,232380.0,343.8599853515625,637555.0,72.4800033569336,717847.0,25.780000686645508,3469359.0,267.5299987792969,1048561.0,154.38999938964844,8221704.0,143.8800048828125,2272747.0,78.61000061035156,3920200.0,57.88999938964844,1805962.0,105.77999877929688,5017760.0,298.0,150946.0,234.39999389648438,3919704.0,1638.0,81762.0,1358.5699462890625,2265647.0,362.0,1898259.0,170.47000122070312,814384.0,550.0,608368.0,583.0,4339185.0,675.4000244140625,3798780.0,182.4199981689453,1296918.0,351.7099914550781,31156112.0,188.64999389648438,588776.0,133.33999633789062,1522236.0,636.0399780273438,578054.0,364.7900085449219,2942286.0,14052.0,3650493.0,3522.02001953125,144844.0,247.67999267578125,4837347.0,2088.0,5889522.0,1484.0,1590775.0,52.970001220703125,51821746.0,645.0,89777.0,252.0,0.0,56.08000183105469,1824810.0,488.95001220703125,27602886.0,44.59000015258789,4195904.0,4326.0,4627530.0,20.110000610351562,7593078.0,41.51499938964844,3408985.0,149.8000030517578,508952.0,165.5,17178873.0,20.950000762939453,8570425.0,67.76000213623047,6511195.0,735.0,2415428.0,198.60000610351562,967963.0,207.11000061035156,1571166.0,98.37999725341797,306918.0,26.0,2333436.0,820.0,1482885.0,26.399999618530273,3938858.0,107.80999755859375,1973529.0,9640.0,43749.0,940.0,453159.0,401.0,951427.0,164.4199981689453,1734748.0,121.33000183105469,3443671.0,3980.0,297745.0,5115.91015625,371734.0,51.75,7375128.0,126.79000091552734,1973112.0,1163.1700439453125,881561.0,410.20001220703125,6189100.0,167.85000610351562,4740968.0,88.72000122070312,999570.0,55.2599983215332,9775553.0,504.0,179037.0,75.44000244140625,1718572.0,135.8000030517578,647932.0,87.20999908447266,2694899.0,50.31999969482422,287223.0,2074.0,2994283.0,277.5,357851.0,766.5,224414.0,440.25,27937370.0,295.20001220703125,28549095.0,218.63999938964844,641042.0,1272.0,2474727.0,332.79998779296875,832158.0,607.0,132804.0,493.2900085449219,4762449.0,80.01000213623047,1391544.0,1358.0,62781.0,929.0,890334.0,69.0,756293.0,88.06999969482422,14640371.0,178.9499969482422,19479326.0,380.6000061035156,2824439.0,1490.0,41034.0,27.200000762939453,851341.0,2730.0,610101.0,163.5,3293420.0,67.94999694824219,1667203.0,1076.0,417057.0,352.79998779296875,779990.0,118.04000091552734,13625856.0,13.789999961853027,2095024.0,16.959999084472656,11633298.0,212.4499969482422,872267.0,141.60000610351562,343218.0,56.189998626708984,8264799.0,646.8900146484375,2547160.0,300.7699890136719,1308076.0,535.0,1298385.0,34.95000076293945,3211189.0,273.54998779296875,901979.0,171.58999633789062,1116476.0,3148.0,75702.0,6640.0,159740.0,3926.0,434982.0,90.87000274658203,2444684.0,2164.0,790432.0,133.0,110414.0,317.45001220703125,1779607.0,131.75,1395736.0,86.75,2285750.0,60.81999969482422,5427511.0,4980.0,40202.0,90.61000061035156,2495026.0,546.0,574406.0,175.77000427246094,1930649.0,115.19999694824219,885580.0,189.75999450683594,2281801.0,272.2099914550781,1624923.0,162.17999267578125,635334.0,4160.0,56256.0,84.5199966430664,6929524.0,375.0,339640.0,109.9800033569336,1903668.0,27.81999969482422,38404606.0,316.0,227261.0,279.5,2402091.0,39.959999084472656,12480143.0,578.9400024414062,878123.0,71.68000030517578,2560805.0,182.10000610351562,5899439.0,45.75,4517696.0,39.709999084472656,4242891.0,83.80000305175781,963034.0,239.13999938964844,6682156.0,66.0999984741211,547480.0,82.37000274658203,2749139.0,98.19000244140625,8871054.0,354.8500061035156,862119.0,320.6600036621094,412740.0,26.079999923706055,8198721.0,2291.0,3884789.0,41.040000915527344,11870556.0,109.5,570599.0,2747.0,398674.0,122.97000122070312,3092122.0,219.6999969482422,627594.0,227.11000061035156,13796852.0,138.0,402436.0,453.8800048828125,3088713.0,39.27000045776367,3971942.0,75.19000244140625,25610984.0,65.33999633789062,5872703.0,36.25,18013639.0,195.4199981689453,2184062.0,236.60000610351562,9775823.0,25.709999084472656,19113441.0,84.73999786376953,9014892.0,69.63999938964844,2518045.0,548.0,913144.0,125.80000305175781,1481755.0,78.5999984741211,6909873.0,166.25999450683594,7172309.0,5120.0,86075.0,24.350000381469727,3776469.0,61.130001068115234,4989474.0,70.43000030517578,6327980.0,205.32000732421875,5144139.0,69.16000366210938,2534338.0,211.10000610351562,529158.0,33.54999923706055,5670947.0,4478.0,565389.0,42.86000061035156,4360295.0,119.0199966430664,5811393.0,514.4000244140625,1308811.0,937.0,139068.0,100.69000244140625,2581291.0,120.52999877929688,8994874.0,183.5,290873.0,148.74000549316406,3815425.0,117.44999694824219,900609.0,1655.5,9132937.0,189.49000549316406,884608.0,155.9600067138672,5266477.0,47.81999969482422,1519297.0,235.99000549316406,3193169.0,111.19999694824219,11947491.0,1898.0,310028.0,163.60000610351562,2067832.0,139.9499969482422,2109795.0,950.0,929655.0,17.829999923706055,9126624.0,75.69999694824219,706335.0,181.89999389648438,924272.0,206.61000061035156,988368.0,27.56999969482422,12723390.0,5685.0,233121.0,400.2799987792969,663777.0,214.6199951171875,1335401.0,903.5,5878354.0,612.0,274814.0,24.200000762939453,1831314.0,135.50999450683594,1754002.0,27.049999237060547,8910627.0,41.15999984741211,1224685.0,119.22000122070312,4493992.0,104.73999786376953,499544.0,36.20000076293945,7777883.0,69.54000091552734,5961845.0,204.25,1669157.0,93.02999877929688,4767249.0,277.07000732421875,799402.0,103.80999755859375,1523734.0,17.600000381469727,1076696.0,824.0,352176.0,3996.0,1570727.0,219.57000732421875,600123.0,318.80999755859375,209674.0,62.38999938964844,2745137.0,115.05000305175781,2808726.0,271.0,755575.0,171.60000610351562,314073.0,374.8699951171875,1067693.0,271.79998779296875,2124631.0,68.66999816894531,958938.0,149.4600067138672,2579362.0,45.31999969482422,873322.0,9.404999732971191,28063400.0,23.84000015258789,4002696.0,16.57200050354004,10292623.0,926.0,106679.0,703.0,2378880.0,17.415000915527344,4613549.0,105.31999969482422,5647493.0,941.0,42063.0,212.61000061035156,522174.0,801.780029296875,481009.0,62.040000915527344,1720034.0,50.540000915527344,8609819.0,72.12000274658203,399982.0,283.2099914550781,133481.0,70.11000061035156,2431817.0,225.0,620698.0,79.69999694824219,1115259.0,258.2699890136719,425645.0,343.75,3761032.0,96.41999816894531,1392496.0,76.44000244140625,1946653.0,84.3499984741211,2700230.0,228.0,393428.0,44.72999954223633,13319118.0,162.41000366210938,1398031.0,285.1099853515625,1476939.0,3296.0,3347793.0,148.8699951171875,1291728.0,485.1000061035156,3929152.0,13.600000381469727,53344804.0,652.0,180812.0,43.7400016784668,14996604.0,1264.0,440319.0,323.0,632369.0,58.709999084472656,21221792.0,288.6000061035156,496950.0,308.17999267578125,2007136.0,47.34000015258789,8664831.0,1132.0,139805.0,432.0,538075.0,268.2200012207031,1877772.0,71.0,944456.0,188.39999389648438,690445.0,836.0,694116.0,1567.18994140625,278558.0,63.349998474121094,1828693.0,49.15999984741211,9762504.0,21.950000762939453,1814247.0,4430.0,63889.0,71.98999786376953,2317145.0,675.5,372119.0,49.83000183105469,689874.0,3746.0,764750.0,103.66999816894531,500050.0,67.0,1206764.0,457.0,232169.0,243.72999572753906,1830744.0,431.5,629682.0,75.37999725341797,7074081.0,54.959999084472656,2580474.0,514.0,461198.0,72.80000305175781,1446864.0,18770.0,296692.0,73.19999694824219,1335419.0,367.3800048828125,1894516.0,104.45999908447266,2018077.0,24400.0,5767.0,325.1199951171875,4001316.0,81.75,6023610.0,328.0,293111.0,681.5499877929688,4502497.0,41.2400016784668,3237028.0,943.0999755859375,742711.0,124.91000366210938,10568472.0,44.5099983215332,7088785.0,138.97000122070312,297939.0,70.31999969482422,2008371.0,478.6000061035156,61171654.0,94.19999694824219,5234467.0,80.81999969482422,6534110.0,273.5,988300.0,2835.0,330039.0,330.3399963378906,21764343.0,330.0,39962375.0,136.94000244140625,606146.0,347.0,741455.0,73.80000305175781,2157792.0,1655.0,322377.0,194.60000610351562,8404801.0,211.8000030517578,544195.0,532.5,252082.0,962.0,3062060.0,184.8000030517578,681790.0,1816.5,13592955.0,1068.719970703125,202339.0,32.56999969482422,10354413.0,86.19999694824219,1309556.0,46.400001525878906,2305487.0,18.020000457763672,20896577.0,211.8000030517578,3011785.0,469.2900085449219,924696.0,380.1700134277344,2855410.0,233.1999969482422,393520.0,72.5199966430664,534758.0,508.0,184403.0,506.0,522131.0,119.5999984741211,18665476.0,129.58999633789062,1072873.0,425.8999938964844,685693.0,1570.0,921082.0,2330.0,103148.0,3698.0,488991.0,363.8999938964844,16515025.0,300.8500061035156,1314566.0,340.79998779296875,597595.0,244.60000610351562,102005.0,261.6000061035156,274276.0,585.5,954737.0,74.9800033569336,4078933.0,219.38999938964844,8471533.0,21.440000534057617,12684577.0,20.3700008392334,17469601.0,2625.0,36290.0,24.219999313354492,3219224.0,1232.0,28806781.0,79.9800033569336,1911486.0,917.0,93417.0,18.59000015258789,5084626.0,1389.0,538473.0,197.75999450683594,3921424.0,410.0,416466.0,163.1999969482422,729771.0,489.30999755859375,740738.0,273.2799987792969,716380.0,3140.0,88201.0,860.0,737337.0,165.5,100808.0,224.88999938964844,1663761.0,443.0,160939.0,410.3999938964844,17317781.0,18.56999969482422,10511321.0,305.6700134277344,6161867.0,137.0,395623.0,173.97999572753906,3161601.0,2050.0,3021450.0,1508.0,116210.0,715.3699951171875,525517.0,431.0,2669326.0,196.92999267578125,802407.0,71.68000030517578,1642994.0,41.93000030517578,3361755.0,1328.0,493371.0,138.0500030517578,358952.0,353.0,138798.0,3361.0,4393420.0,3044.0,775202.0,2688.0,335430.0,785.5,613761.0,106.20999908447266,1650246.0,889.4000244140625,2893290.0,25.045000076293945,7509322.0,129.1999969482422,7988317.0,46.959999084472656,125734259.0,545.2899780273438,4691882.0,27.649999618530273,5146218.0,597.0,1585970.0,43.349998474121094,3050428.0,56.599998474121094,1567284.0,237.67999267578125,1024789.0,88.16000366210938,1889414.0,95.93000030517578,3140039.0,5.940000057220459,41418738.0,535.0,3007218.0,230.6699981689453,672129.0,169.39999389648438,770333.0,4582.0,293413.0,80.69999694824219,4159489.0,263.4700012207031,900051.0,55.86000061035156,1865663.0,29.440000534057617,3581880.0,245.0,1120057.0,139.94000244140625,441821.0,1128.0,220671.0,204.3800048828125,2753995.0,251.2899932861328,1578656.0,114.61000061035156,6553686.0,81.66000366210938,18222384.0,755.0,127086.0,619.0,98594.0,144.5,1850721.0,758.0,270918.0,589.0,1426578.0,190.32000732421875,473561.0,2340.0,222124.0,144.60000610351562,0.0,218.66000366210938,7086115.0,312.4700012207031,11706100.0,1292.0,2740751.0,186.39999389648438,904095.0,216.5,514580.0,27.40999984741211,17273275.0,288.70001220703125,333465.0,21.170000076293945,12015997.0,214.1999969482422,1093072.0,318.20001220703125,3747913.0,23.530000686645508,14680985.0,224.0,1310977.0,21.059999465942383,5406499.0,131.4199981689453,3115690.0,1567.8199462890625,1520590.0,1740.0,290895.0,99.31999969482422,6716510.0,27.959999084472656,11705099.0,48.83000183105469,2894581.0,1000.0,261105.0,70.44000244140625,19800338.0,63.189998626708984,6733846.0,17.200000762939453,57358229.0,102.48999786376953,534082.0,650.0,2728316.0,194.6999969482422,542039.0,118.58999633789062,4389358.0,265.79998779296875,33521344.0,270.8699951171875,852098.0,346.4599914550781,1529124.0,525.8699951171875,398632.0,33.5099983215332,2709637.0,102.0999984741211,153105760.0,1038.4000244140625,2849285.0,204.0,13048854.0,582.4299926757812,1322948.0,67.33999633789062,1994623.0,277.54998779296875,2903888.0,128.10000610351562,487020.0,222.9600067138672,14350184.0,600.0,225781.0,9184.0,3480794.0,201.8699951171875,3630575.0,43.119998931884766,6820546.0,58.95000076293945,7939844.0,43.33000183105469,1811429.0,1118.0,159554.0,50.90999984741211,4207542.0,144.42999267578125,1968007.0,539.489990234375,3488024.0,137.08999633789062,683982.0,276.0,279708.0,325.8800048828125,1882347.0,70.47000122070312,2096424.0,58.81999969482422,2284965.0,307.42999267578125,1832772.0,22.459999084472656,2306352.0,74.69999694824219,6987125.0,840.4600219726562,448846.0,538.9199829101562,647947.0,399.760009765625,1973059.0,57.2400016784668,11872167.0,96.76000213623047,6977008.0,139.8000030517578,5514127.0,2075.010009765625,528839.0,76.7699966430664,3798824.0,236.5,552310.0,34.97999954223633,4365553.0,4985.0,164449.0,122.83999633789062,497890.0,67.04000091552734,3024557.0,366.79998779296875,25058993.0,176.0800018310547,572553.0,30.06999969482422,2506827.0,651.6599731445312,311258.0,182.39999389648438,4278484.0,167.8000030517578,4910639.0,896.0,1740099.0,299.3999938964844,4937802.0,1554.0,171582.0,78.16999816894531,7577682.0,61.7599983215332,8914630.0,191.39999389648438,924543.0,188.89999389648438,460213.0,213.5,2323215.0,26.350000381469727,12518754.0,175.6300048828125,1141528.0,1033.1700439453125,545209.0,266.0,991156.0,617.0,196938.0,108.83000183105469,10723965.0,41.83000183105469,11859103.0,640.7999877929688,4257658.0,80.45999908447266,14791727.0,189.08999633789062,7181251.0,602.5800170898438,360189.0,459.8599853515625,32991754.0,400.6099853515625,1232847.0,177.39999389648438,591756.0,173.7100067138672,19210428.0,48.72999954223633,1604527.0,212.27999877929688,1519699.0,31.334999084472656,3467476.0,1460.6300048828125,188187.0,170.0,2088508.0,932.0,259599.0,527.0,291113.0,333.0,546154.0,240.1999969482422,1840376.0,362.0,83455.0,1574.0,72022.0,139.8000030517578,514280.0,22.010000228881836,22681415.0,16.80500030517578,3881711.0,100.9800033569336,3739800.0,271.9200134277344,419350.0,83.62999725341797,12851443.0,114.12000274658203,8908008.0,49.400001525878906,3250923.0,88.0,46666825.0,1201.5,9394442.0,43.93000030517578,3115210.0,64.37999725341797,13717301.0,666.9000244140625,966980.0,5.708000183105469,11323722.0,127.30999755859375,16775545.0,152.0500030517578,3459667.0,290.6300048828125,1460246.0,103.83999633789062,2584041.0,145.57000732421875,1219098.0,174.38999938964844,1677682.0,186.22999572753906,170842320.0,7561.5400390625,24801.0,652.7999877929688,18478827.0,30.290000915527344,1442327.0,26.25,3225769.0,237.11000061035156,2283403.0,13760.0,999614.0,61.41999816894531,7191314.0,282.0,1100647.0,175.64999389648438,2262094.0,74.4000015258789,4614752.0,79.79000091552734,2430678.0,60.33000183105469,6086111.0,154.0,637829.0,384.8500061035156,263542.0,14.770000457763672,5686218.0,191.08999633789062,18489083.0,94.69999694824219,6699535.0,635.0,448305.0,90.16000366210938,2651940.0,2410.0,131373.0,42.70000076293945,10064868.0,42.209999084472656,893964.0,902.0,501807.0,209.0,576520.0,37.5099983215332,688300.0,187.66000366210938,6943205.0,489.0,165010.0,148.41000366210938,725484.0,111.18000030517578,3375844.0,121.36000061035156,3308539.0,236.0,112674.0,15.609999656677246,12656667.0,492.5,3100894.0,106.76000213623047,12124419.0,79.41999816894531,2609216.0,146.32000732421875,10261699.0,200.39999389648438,562648.0,171.39999389648438,1113697.0,25.649999618530273,45385167.0,88.4800033569336,1733210.0,144.52999877929688,11491779.0,202.3699951171875,3793487.0,944.27001953125,594774.0,861.0,106147.0,130.22999572753906,1323655.0,740.5,3233926.0,104.5,7367008.0,387.0,626132.0,221.3300018310547,564486.0,133.2100067138672,3191373.0,3908.0,70677.0,173.6199951171875,5046017.0,223.17999267578125,4848519.0,545.0,342000.0,545.0,6047879.0,107.30000305175781,1125465.0,93.70999908447266,1486923.0,287.70001220703125,653147.0,267.989990234375,672483.0,630.0,130433.0,110.22000122070312,5913551.0,1824.0,20143.0,36.83000183105469,12621959.0,143.0,0.0,1182.5,4648923.0,53.380001068115234,2312972.0,293.8900146484375,2669113.0,4644.0,172805.0,1414.5,1052329.0,939.0,3749064.0,138.27999877929688,2432813.0,166.75,1035292.0,271.0,480488.0,86.27999877929688,577656.0,466.75,1970090.0,56.88999938964844,13225802.0,159.4199981689453,11950794.0,47.56999969482422,1786402.0,192.60000610351562,4565355.0,515.5,1155042.0,2220.0,101752.0,276.010009765625,2070127.0,2220.0,104346.0,71.47000122070312,1469729.0,733.0399780273438,1678509.0,3094.0,6859189.0,27.770000457763672,27674550.0,2715.0,9400.0,74.87999725341797,990450.0,299.5,466767.0,6347.0,3079010.0,171.77999877929688,735717.0,6116.0,1386115.0,363.04998779296875,255580.0,257.5799865722656,595804.0,2190.0,71036.0,515.2000122070312,2692829.0,31.829999923706055,1454951.0,415.5199890136719,671044.0,62.72999954223633,1552892.0,416.1400146484375,1418282.0,347.0,8595491.0,192.36000061035156,2653506.0,1285.5,27611582.0,648.5,622185.0,210.9600067138672,1364306.0,3875.0,37994.0,464.6000061035156,11859721.0,201.9199981689453,4800652.0,112.5,1596033.0,51.5,2438841.0,320.70001220703125,459216.0,837.0,603745.0,524.0,309968.0,10.53600025177002,20480380.0,80.77999877929688,1859208.0,202.14999389648438,2129166.0,194.11000061035156,589134.0,314.79998779296875,7411696.0,92.98999786376953,8804198.0,103.81999969482422,10855505.0,1461.0,486507.0,697.0,236736.0,467.0,4546507.0,51.20000076293945,2728996.0,80.5999984741211,1782223.0,1054.0,4680962.0,83.94000244140625,978478.0,747.5999755859375,2519235.0,144.5,4781557.0,2752.5,6816820.0,46.29999923706055,654205.0,357.8299865722656,1350372.0,260.25,1082679.0,102.05000305175781,1371429.0,46.72999954223633,14421142.0,2612.0,3649821.0,1215.0,1488941.0,629.5,191959.0,1236.0,3959591.0,361.3599853515625,229614.0,516.3099975585938,1822066.0,228.0,1299564.0,88.9000015258789,4030335.0,361.5,488994.0,79.4800033569336,805405.0,184.9199981689453,1180636.0,546.3499755859375,988049.0,181.0,1057076.0,7185.0,174131.0,92.55000305175781,1448929.0,101.9000015258789,2105719.0,295.0,1727363.0,200.0,2560.0,2343.0,4194994.0,1568.0,374643.0,192.3000030517578,1483704.0,1878.5,5505361.0,268.6499938964844,374808.0,1515.5,1311572.0,9.600000381469727,18751166.0,8.397000312805176,3312062.0,173.5800018310547,955130.0,24.30500030517578,2345133.0,128.02000427246094,3731839.0,156.63999938964844,2209659.0,235.14999389648438,1320563.0,85.19999694824219,3683318.0,1094.0,283031.0,2835.0,3292412.0,42.709999084472656,4273012.0,84.61000061035156,1102338.0,57.77000045776367,3233142.0,73.45999908447266,409555.0,80.19000244140625,5906495.0,363.7799987792969,1612178.0,100.0,543492.0,78.80000305175781,2496135.0,23.489999771118164,35758797.0,48.95000076293945,2640704.0,376.79998779296875,1221364.0,3990.0,98781.0,256.5,839302.0,1450.0,378964.0,581.719970703125,521243.0,118.55000305175781,8274543.0,68.66999816894531,3431326.0,241.00999450683594,1682213.0,254.5,2170936.0,1366.0,115822.0,57.599998474121094,180264.0,228.14500427246094,2291662.0,49.9900016784668,8259168.0,114.5999984741211,2077753.0,111.27999877929688,3794578.0,42.84000015258789,25661914.0,653.0,82884.0,104.0,1622919.0,157.3800048828125,4044658.0,203.27000427246094,687995.0,618.719970703125,2495879.0,381.5,688197.0,186.32000732421875,8155429.0,661.5,811622.0,337.4800109863281,367386.0,130.69000244140625,1434359.0,185.35000610351562,873146.0,69.19999694824219,3020139.0,73.88999938964844,3230922.0,212.39999389648438,995687.0,106.48999786376953,1478959.0,232.1999969482422,5195006.0,269.4200134277344,1394142.0,333.5,356505.0,422.0,15301312.0,437.5,57439833.0,60.06999969482422,1404845.0,389.5299987792969,2563610.0,35.47999954223633,12390183.0,56.79999923706055,3614175.0,240.13999938964844,1657373.0,106.9000015258789,12778824.0,191.5800018310547,5826295.0,94.2300033569336,1083771.0,440.010009765625,306526.0,113.48999786376953,3617708.0,84.8499984741211,20429907.0,72.62999725341797,3975520.0,37.63999938964844,2471329.0,199.8800048828125,553006.0,98.8499984741211,3021590.0,663.47998046875,391832.0,4761.5,2921758.0,54.9900016784668,1449615.0,331.0199890136719,7999948.0,229.49000549316406,2244228.0,106.91000366210938,4632698.0,921.239990234375,405501.0,91.55999755859375,312568.0,295.5,439346.0,54.400001525878906,11632634.0,583.0,4275201.0,1225.0,6310800.0,328.29998779296875,8294216.0,700.0,256980.0,839.0,81212.0,28.979999542236328,7523090.0,29.81999969482422,1480984.0,183.4600067138672,2332974.0,102.66999816894531,627831.0,305.9700012207031,573236.0,25.229999542236328,2361292.0,100.80000305175781,106613493.0,468.0,406607.0,101.0999984741211,82057.0,101.4000015258789,927874.0,220.41000366210938,1585038.0,249.47000122070312,436574.0,441.3599853515625,1681240.0,166.60000610351562,12223821.0,429.3999938964844,1719615.0,78.44999694824219,1849461.0,12.859999656677246,8044447.0,652.2000122070312,873557.0,38.90999984741211,38456521.0,229.60000610351562,666279.0,387.3699951171875,548244.0,28.579999923706055,21283912.0,186.86000061035156,4642420.0,221.50999450683594,8950350.0,108.58999633789062,1218628.0,3088.0,1259096.0,191.3800048828125,2373719.0,88.37999725341797,20413278.0,1274.0,252764.0,419.0,2184291.0,221.22999572753906,1445829.0,61.54999923706055,8920021.0,119.69999694824219,408583808.0,490.0,640936.0,315.6000061035156,4038258.0,67.87999725341797,2177135.0,211.50999450683594,1028568.0,259.7900085449219,1291083.0,2782.0,912154.0,329.4100036621094,464199.0,378.0,1403383.0,27.059999465942383,9495290.0,114.33000183105469,1090943.0,75.61000061035156,6627643.0,129.88999938964844,15352894.0,353.5,967967.0,146.1300048828125,1125821.0,160.25999450683594,2495107.0,25.719999313354492,1878613.0,87.30999755859375,2299741.0,251.2100067138672,624894.0,213.97999572753906,1709168.0,124.6500015258789,3261749.0
+2026-01-16,379.0,1689886.0,139.63999938964844,2603400.0,358.0,2380269.0,3240.0,6647299.0,255.52999877929688,72018600.0,214.35000610351562,8648800.0,225.1999969482422,7728287.0,1858.5,1480063.0,59.08000183105469,1872797.0,130.66000366210938,5061700.0,121.76000213623047,10338500.0,46.29999923706055,576861.0,17.549999237060547,2884814.0,90.6500015258789,7704400.0,286.2099914550781,5700800.0,33.849998474121094,1777908.0,296.1199951171875,8506200.0,300.25,4248700.0,65.18000030517578,3660600.0,3030.0,905208.0,260.44000244140625,2880300.0,159.85000610351562,531609.0,265.69000244140625,3838100.0,1392.199951171875,102802.0,104.0,1874900.0,14.1899995803833,10508600.0,109.51000213623047,6139900.0,261.0,506691.0,5302.0,2062867.0,159.22000122070312,928974.0,72.93000030517578,5744600.0,217.39999389648438,831682.0,234.0,406800.0,455.6000061035156,791551.0,258.5199890136719,2126400.0,93.48999786376953,4081100.0,163.0399932861328,4813500.0,212.0,440239.0,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813.0,1294.0,424216.0,327.010009765625,11395600.0,40.939998626708984,10280300.0,231.8300018310547,42391100.0,215.64999389648438,1318600.0,330.4100036621094,4033700.0,509.32000732421875,647500.0,183.57000732421875,4129800.0,239.1199951171875,45824700.0,129.8300018310547,5983500.0,3560.0,2061876.0,107.80000305175781,232380.0,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594200.0,267.5299987792969,1459800.0,154.38999938964844,9599800.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5285400.0,298.0,150945.0,234.39999389648438,3919772.0,1638.0,81764.0,1358.5699462890625,2467100.0,362.0,1898259.0,170.47000122070312,1372900.0,550.0,608371.0,583.0,4339190.0,675.4000244140625,3799087.0,182.4199981689453,1642400.0,351.7099914550781,31214800.0,188.64999389648438,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3546900.0,14052.0,3712616.0,3522.02001953125,192100.0,247.67999267578125,5939300.0,2088.0,5893573.0,1484.0,2140930.0,52.970001220703125,52041900.0,645.0,89845.0,252.0,0.0,56.08000183105469,2401000.0,488.95001220703125,27607986.0,44.59000015258789,4195904.0,4326.0,4628043.0,20.110000610351562,7638900.0,41.51499938964844,3408985.0,149.8000030517578,508950.0,165.5,17178861.0,20.950000762939453,8570425.0,67.76000213623047,6554000.0,735.0,2415461.0,198.60000610351562,967963.0,207.11000061035156,1590400.0,98.37999725341797,306918.0,26.0,4395100.0,820.0,1482890.0,26.399999618530273,3949700.0,107.80999755859375,1976500.0,9640.0,43763.0,940.0,453159.0,401.0,951428.0,164.4199981689453,1816100.0,121.33000183105469,4721000.0,3980.0,297746.0,5115.91015625,373100.0,51.75,8593400.0,126.79000091552734,2465800.0,1163.1700439453125,1125600.0,410.20001220703125,6189228.0,167.85000610351562,4740909.0,88.72000122070312,999570.0,55.2599983215332,13697200.0,504.0,179042.0,75.44000244140625,1718572.0,135.8000030517578,647929.0,87.20999908447266,2694899.0,50.31999969482422,287223.0,2074.0,2994405.0,277.5,357851.0,766.5,224414.0,440.25,27938000.0,295.20001220703125,28549095.0,218.63999938964844,696400.0,1272.0,2474736.0,332.79998779296875,832157.0,607.0,132804.0,493.2900085449219,4804600.0,80.01000213623047,1978900.0,1358.0,62780.0,929.0,890341.0,69.0,756298.0,88.06999969482422,17376300.0,178.9499969482422,19479366.0,380.6000061035156,2824578.0,1490.0,41035.0,27.200000762939453,851341.0,2730.0,610105.0,163.5,4126100.0,67.94999694824219,2207300.0,1076.0,417071.0,352.79998779296875,779988.0,118.04000091552734,17152300.0,13.789999961853027,2095024.0,16.959999084472656,11720900.0,212.4499969482422,1331400.0,141.60000610351562,343218.0,56.189998626708984,8978700.0,646.8900146484375,2552500.0,300.7699890136719,1745200.0,535.0,1298385.0,34.95000076293945,3211189.0,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705.0,6640.0,159775.0,3926.0,435062.0,90.87000274658203,3155500.0,2164.0,990596.0,133.0,110414.0,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6450300.0,4980.0,40202.0,90.61000061035156,2497000.0,546.0,574458.0,175.77000427246094,2072000.0,115.19999694824219,885580.0,189.75999450683594,2290400.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257.0,84.5199966430664,6949600.0,375.0,339639.0,109.9800033569336,1919000.0,27.81999969482422,38588800.0,316.0,227260.0,279.5,2410000.0,39.959999084472656,12648600.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.10000610351562,11899426.0,45.75,7080600.0,39.709999084472656,4252000.0,83.80000305175781,963033.0,239.13999938964844,6688400.0,66.0999984741211,547480.0,82.37000274658203,3500900.0,98.19000244140625,8932700.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.079999923706055,8434900.0,2291.0,5029865.0,41.040000915527344,11877900.0,109.5,802900.0,2747.0,398696.0,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.11000061035156,13843000.0,138.0,402435.0,453.8800048828125,3434500.0,39.27000045776367,3971942.0,75.19000244140625,25630600.0,65.33999633789062,7622900.0,36.25,18014800.0,195.4199981689453,2712100.0,236.60000610351562,12775823.0,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163.0,125.80000305175781,1481752.0,78.5999984741211,9591900.0,166.25999450683594,9720100.0,5120.0,86079.0,24.350000381469727,3811300.0,61.130001068115234,6710200.0,70.43000030517578,7578600.0,205.32000732421875,5154300.0,69.16000366210938,3980400.0,211.10000610351562,529158.0,33.54999923706055,5670947.0,4478.0,565393.0,42.86000061035156,4374900.0,119.0199966430664,5865500.0,514.4000244140625,1323300.0,937.0,148951.0,100.69000244140625,2587700.0,120.52999877929688,9021300.0,183.5,290873.0,148.74000549316406,3816500.0,117.44999694824219,900609.0,1655.5,9133233.0,189.49000549316406,1132500.0,155.9600067138672,5279600.0,47.81999969482422,1519297.0,235.99000549316406,3904400.0,111.19999694824219,12022400.0,1898.0,310027.0,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674.0,17.829999923706055,9291200.0,75.69999694824219,706335.0,181.89999389648438,924260.0,206.61000061035156,1701300.0,27.56999969482422,14008300.0,5685.0,233132.0,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354.0,612.0,274814.0,24.200000762939453,1831314.0,135.50999450683594,2221900.0,27.049999237060547,8910627.0,41.15999984741211,1224685.0,119.22000122070312,4499800.0,104.73999786376953,654300.0,36.20000076293945,9207500.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859375,2201800.0,17.600000381469727,1076696.0,824.0,352177.0,3996.0,1570764.0,219.57000732421875,786000.0,318.80999755859375,278700.0,62.38999938964844,2833200.0,115.05000305175781,2913700.0,271.0,755575.0,171.60000610351562,314072.0,374.8699951171875,1074700.0,271.79998779296875,2124642.0,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322.0,9.404999732971191,28063400.0,23.84000015258789,4002696.0,16.57200050354004,10292623.0,926.0,112038.0,703.0,2818886.0,17.415000915527344,4613549.0,105.31999969482422,5649400.0,941.0,42063.0,212.61000061035156,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116100.0,72.12000274658203,399982.0,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697.0,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3767400.0,96.41999816894531,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428.0,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826.0,148.8699951171875,1677400.0,485.1000061035156,5079240.0,13.600000381469727,60711500.0,652.0,180812.0,43.7400016784668,17102800.0,1264.0,440325.0,323.0,632370.0,58.709999084472656,21610500.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805.0,432.0,538078.0,268.2200012207031,2542600.0,71.0,944458.0,188.39999389648438,690442.0,836.0,694116.0,1567.18994140625,279900.0,63.349998474121094,2435800.0,49.15999984741211,9788800.0,21.950000762939453,1845100.0,4430.0,63891.0,71.98999786376953,2329000.0,675.5,372120.0,49.83000183105469,689874.0,3746.0,765480.0,103.66999816894531,926500.0,67.0,1206769.0,457.0,232167.0,243.72999572753906,1955700.0,431.5,629686.0,75.37999725341797,7911200.0,54.959999084472656,3207900.0,514.0,461197.0,72.80000305175781,1446863.0,18770.0,316801.0,73.19999694824219,1335419.0,367.3800048828125,1903000.0,104.45999908447266,2063100.0,24400.0,5772.0,325.1199951171875,4038100.0,81.75,6123300.0,328.0,318112.0,681.5499877929688,4980900.0,41.2400016784668,3419700.0,943.0999755859375,742711.0,124.91000366210938,10638900.0,44.5099983215332,7268400.0,138.97000122070312,410400.0,70.31999969482422,2008371.0,478.6000061035156,61929821.0,94.19999694824219,7146000.0,80.81999969482422,9834900.0,273.5,988299.0,2835.0,330040.0,330.3399963378906,21785400.0,330.0,40250800.0,136.94000244140625,961600.0,347.0,741454.0,73.80000305175781,2831500.0,1655.0,322416.0,194.60000610351562,8404794.0,211.8000030517578,792900.0,532.5,252081.0,962.0,3066500.0,184.8000030517578,681789.0,1816.5,14633608.0,1068.719970703125,283600.0,32.56999969482422,10400000.0,86.19999694824219,1329200.0,46.400001525878906,2305487.0,18.020000457763672,23386500.0,211.8000030517578,3011860.0,469.2900085449219,1185900.0,380.1700134277344,3708000.0,233.1999969482422,393520.0,72.5199966430664,534758.0,508.0,184403.0,506.0,522132.0,119.5999984741211,18665475.0,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075.0,2330.0,103150.0,3698.0,689063.0,363.8999938964844,16515556.0,300.8500061035156,1680400.0,340.79998779296875,597594.0,244.60000610351562,102005.0,261.6000061035156,274276.0,585.5,954783.0,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15537400.0,20.3700008392334,20496300.0,2625.0,36290.0,24.219999313354492,4811100.0,1232.0,28807222.0,79.9800033569336,1925400.0,917.0,93417.0,18.59000015258789,5420100.0,1389.0,738473.0,197.75999450683594,3971900.0,410.0,416467.0,163.1999969482422,729766.0,489.30999755859375,740738.0,273.2799987792969,885500.0,3140.0,88202.0,860.0,1337340.0,165.5,100807.0,224.88999938964844,1671700.0,443.0,160939.0,410.3999938964844,19641918.0,18.56999969482422,10511321.0,305.6700134277344,6165700.0,137.0,395622.0,173.97999572753906,4375800.0,2050.0,3021831.0,1508.0,116210.0,715.3699951171875,532100.0,431.0,2669324.0,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755.0,1328.0,743408.0,138.0500030517578,361988.0,353.0,138798.0,3361.0,4393546.0,3044.0,790405.0,2688.0,335433.0,785.5,613760.0,106.20999908447266,1695900.0,889.4000244140625,2893290.0,25.045000076293945,7509322.0,129.1999969482422,7988314.0,46.959999084472656,127017500.0,545.2899780273438,4742600.0,27.649999618530273,6415400.0,597.0,1585985.0,43.349998474121094,3917200.0,56.599998474121094,1567284.0,237.67999267578125,1350700.0,88.16000366210938,2535000.0,95.93000030517578,3151500.0,5.940000057220459,41418738.0,535.0,3013700.0,230.6699981689453,903500.0,169.39999389648438,770324.0,4582.0,293416.0,80.69999694824219,4159491.0,263.4700012207031,1280500.0,55.86000061035156,1865663.0,29.440000534057617,4823400.0,245.0,1120055.0,139.94000244140625,605400.0,1128.0,220672.0,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385.0,755.0,127094.0,619.0,98594.0,144.5,1850724.0,758.0,270918.0,589.0,1426574.0,190.32000732421875,539000.0,2340.0,222126.0,144.60000610351562,1415011.0,218.66000366210938,9957600.0,312.4700012207031,14637600.0,1292.0,2740750.0,186.39999389648438,904092.0,216.5,514579.0,27.40999984741211,17314400.0,288.70001220703125,333465.0,21.170000076293945,14993900.0,214.1999969482422,1109600.0,318.20001220703125,3747932.0,23.530000686645508,14769900.0,224.0,1310981.0,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896.0,99.31999969482422,6726600.0,27.959999084472656,14288300.0,48.83000183105469,3134800.0,1000.0,261107.0,70.44000244140625,19910900.0,63.189998626708984,7922800.0,17.200000762939453,57421200.0,102.48999786376953,1118500.0,650.0,2728346.0,194.6999969482422,889000.0,118.58999633789062,4401400.0,265.79998779296875,35831070.0,270.8699951171875,1060600.0,346.4599914550781,1534600.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276.0,1038.4000244140625,3817900.0,204.0,13048868.0,582.4299926757812,2373900.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020.0,222.9600067138672,14357500.0,600.0,225785.0,9184.0,3481095.0,201.8699951171875,3640000.0,43.119998931884766,6841400.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561.0,50.90999984741211,4333600.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705.0,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965.0,307.42999267578125,2565100.0,22.459999084472656,2306351.0,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12018000.0,96.76000213623047,9034900.0,139.8000030517578,5514125.0,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314.0,34.97999954223633,5311800.0,4985.0,164450.0,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.79998779296875,25059005.0,176.0800018310547,574300.0,30.06999969482422,2506827.0,651.6599731445312,433600.0,182.39999389648438,4278484.0,167.8000030517578,7327100.0,896.0,1740657.0,299.3999938964844,6862026.0,1554.0,171584.0,78.16999816894531,7605000.0,61.7599983215332,8978900.0,191.39999389648438,930000.0,188.89999389648438,460130.0,213.5,2323215.0,26.350000381469727,14228300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158.0,617.0,227251.0,108.83000183105469,14814100.0,41.83000183105469,11877100.0,640.7999877929688,4257651.0,80.45999908447266,14991800.0,189.08999633789062,8365600.0,602.5800170898438,509500.0,459.8599853515625,33795700.0,400.6099853515625,2132100.0,177.39999389648438,591754.0,173.7100067138672,19374600.0,48.72999954223633,1605500.0,212.27999877929688,1839000.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505.0,932.0,259601.0,527.0,291113.0,333.0,546157.0,240.1999969482422,2641396.0,362.0,83455.0,1574.0,72022.0,139.8000030517578,514278.0,22.010000228881836,22708400.0,16.80500030517578,3923897.0,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12873900.0,114.12000274658203,9275100.0,49.400001525878906,3250925.0,88.0,47301500.0,1201.5,12369408.0,43.93000030517578,4455100.0,64.37999725341797,15777300.0,666.9000244140625,968900.0,5.708000183105469,11659032.0,127.30999755859375,19926300.0,152.0500030517578,3462100.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753906,187613900.0,7561.5400390625,79500.0,652.7999877929688,18479043.0,30.290000915527344,1613200.0,26.25,3452600.0,237.11000061035156,2676600.0,13760.0,999648.0,61.41999816894531,7215900.0,282.0,1100666.0,175.64999389648438,2495000.0,74.4000015258789,4679200.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826.0,384.8500061035156,263542.0,14.770000457763672,5686218.0,191.08999633789062,19077400.0,94.69999694824219,6718500.0,635.0,448394.0,90.16000366210938,3446800.0,2410.0,131389.0,42.70000076293945,11056900.0,42.209999084472656,893964.0,902.0,501812.0,209.0,576523.0,37.5099983215332,688300.0,187.66000366210938,7050600.0,489.0,165013.0,148.41000366210938,921700.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675.0,15.609999656677246,15374800.0,492.5,3100895.0,106.76000213623047,12127900.0,79.41999816894531,3469500.0,146.32000732421875,10278900.0,200.39999389648438,562634.0,171.39999389648438,1113697.0,25.649999618530273,59395900.0,88.4800033569336,1791400.0,144.52999877929688,11519000.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148.0,130.22999572753906,1725900.0,740.5,3938190.0,104.5,7366987.0,387.0,626132.0,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762.0,173.6199951171875,5056100.0,223.17999267578125,4865700.0,545.0,342000.0,545.0,6047891.0,107.30000305175781,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433.0,110.22000122070312,5917000.0,1824.0,20143.0,36.83000183105469,14281900.0,143.0,0.0,1182.5,4898991.0,53.380001068115234,2312972.0,293.8900146484375,2670900.0,4644.0,172809.0,1414.5,1052527.0,939.0,3749059.0,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489.0,86.27999877929688,577656.0,466.75,2215200.0,56.88999938964844,15092000.0,159.4199981689453,11976800.0,47.56999969482422,1958000.0,192.60000610351562,4565355.0,515.5,1155073.0,2220.0,101754.0,276.010009765625,2074600.0,2220.0,104345.0,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921.0,27.770000457763672,30172600.0,2715.0,9401.0,74.87999725341797,990450.0,299.5,466767.0,6347.0,3480019.0,171.77999877929688,1168300.0,6116.0,1616184.0,363.04998779296875,432900.0,257.5799865722656,955400.0,2190.0,71036.0,515.2000122070312,2692833.0,31.829999923706055,1454951.0,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490.0,192.36000061035156,3269700.0,1285.5,36516893.0,648.5,622186.0,210.9600067138672,1752900.0,3875.0,37995.0,464.6000061035156,11859721.0,201.9199981689453,4806500.0,112.5,1603600.0,51.5,2438841.0,320.70001220703125,459216.0,837.0,603755.0,524.0,309968.0,10.53600025177002,20480380.0,80.77999877929688,1859208.0,202.14999389648438,2129166.0,194.11000061035156,670900.0,314.79998779296875,7411787.0,92.98999786376953,8908200.0,103.81999969482422,10866400.0,1461.0,486509.0,697.0,236737.0,467.0,4546543.0,51.20000076293945,2728995.0,80.5999984741211,1782224.0,1054.0,4681100.0,83.94000244140625,978478.0,747.5999755859375,2519257.0,144.5,4783276.0,2752.5,6837066.0,46.29999923706055,654205.0,357.8299865722656,1355500.0,260.25,1082679.0,102.05000305175781,2153700.0,46.72999954223633,17367700.0,2612.0,3649824.0,1215.0,1488989.0,629.5,191962.0,1236.0,3959599.0,361.3599853515625,393400.0,516.3099975585938,1850700.0,228.0,1299573.0,88.9000015258789,5201600.0,361.5,488995.0,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074.0,7185.0,219136.0,92.55000305175781,2116700.0,101.9000015258789,2106720.0,295.0,1727380.0,200.0,2560.0,2343.0,4195154.0,1568.0,374643.0,192.3000030517578,1483703.0,1878.5,5505458.0,268.6499938964844,533700.0,1515.5,1761569.0,9.600000381469727,19973600.0,8.397000312805176,3312062.0,173.5800018310547,1022000.0,24.30500030517578,2345133.0,128.02000427246094,4375000.0,156.63999938964844,2217800.0,235.14999389648438,1320563.0,85.19999694824219,3683333.0,1094.0,283030.0,2835.0,3292431.0,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555.0,80.19000244140625,5907900.0,363.7799987792969,2177800.0,100.0,543492.0,78.80000305175781,3608500.0,23.489999771118164,45777000.0,48.95000076293945,2657400.0,376.79998779296875,1221411.0,3990.0,98788.0,256.5,839322.0,1450.0,380000.0,581.719970703125,602700.0,118.55000305175781,8287600.0,68.66999816894531,3533800.0,241.00999450683594,1691100.0,254.5,2170936.0,1366.0,115827.0,57.599998474121094,180264.0,228.14999389648438,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755.0,111.27999877929688,5202600.0,42.84000015258789,25661915.0,653.0,82883.0,104.0,1622916.0,157.3800048828125,6237100.0,203.27000427246094,1271300.0,618.719970703125,2879700.0,381.5,688197.0,186.32000732421875,8246800.0,661.5,811624.0,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.35000610351562,1245900.0,69.19999694824219,3020159.0,73.88999938964844,3318500.0,212.39999389648438,995690.0,106.48999786376953,1892800.0,232.1999969482422,5195004.0,269.4200134277344,1841600.0,333.5,356504.0,422.0,15301634.0,437.5,60047300.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12486800.0,56.79999923706055,3614175.0,240.13999938964844,1718300.0,106.9000015258789,12778820.0,191.5800018310547,6944300.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376953,4010900.0,84.8499984741211,20692100.0,72.62999725341797,3975520.0,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616.0,663.47998046875,391900.0,4761.5,3327129.0,54.9900016784668,1449615.0,331.0199890136719,8017200.0,229.49000549316406,3863400.0,106.91000366210938,4665100.0,921.239990234375,407400.0,91.55999755859375,312568.0,295.5,439346.0,54.400001525878906,13807800.0,583.0,4275209.0,1225.0,6310937.0,328.29998779296875,8305600.0,700.0,256984.0,839.0,81210.0,28.979999542236328,9497700.0,29.81999969482422,1480984.0,183.4600067138672,2334100.0,102.66999816894531,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292.0,100.80000305175781,106614061.0,468.0,406608.0,101.0999984741211,82057.0,101.4000015258789,927874.0,220.41000366210938,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13307000.0,429.3999938964844,1719614.0,78.44999694824219,2557000.0,12.859999656677246,8766700.0,652.2000122070312,873608.0,38.90999984741211,38677800.0,229.60000610351562,670300.0,387.3699951171875,550800.0,28.579999923706055,27262700.0,186.86000061035156,4678900.0,221.50999450683594,8963600.0,108.58999633789062,1638100.0,3088.0,1489095.0,191.3800048828125,3239300.0,88.37999725341797,26959100.0,1274.0,252802.0,419.0,2184290.0,221.22999572753906,1885500.0,61.54999923706055,8945000.0,119.69999694824219,415038700.0,490.0,640939.0,315.6000061035156,4038254.0,67.87999725341797,3279600.0,211.50999450683594,1031100.0,259.7900085449219,1505500.0,2782.0,912156.0,329.4100036621094,505100.0,378.0,1403379.0,27.059999465942383,10374100.0,114.33000183105469,1143700.0,75.61000061035156,7378100.0,129.88999938964844,16523200.0,353.5,967970.0,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.719999313354492,1878613.0,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753906,1873600.0,124.6500015258789,7047400.0