diff --git "a/csv_data/2019-2020.csv" "b/csv_data/2019-2020.csv"
deleted file mode 100644--- "a/csv_data/2019-2020.csv"
+++ /dev/null
@@ -1,261 +0,0 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-2019-01-02,259.75,421783.0,65.69,2113300.0,,0.0,1670.0431,4956726.0,39.48,148158800.0,89.23,6908400.0,259.1,4392625.0,2072.0,702662.0,57.47,1946215.0,,0.0,69.5,8737200.0,36.6,562162.0,9.313,4976608.0,26.19,818400.0,140.59,2059300.0,22.11,2783942.0,224.57,2784100.0,85.92,2523900.0,40.95,2497000.0,2027.0,518022.0,130.14,2190100.0,184.4,803984.0,128.96,1517500.0,470.9,39255.0,63.53,1325200.0,14.18,5577700.0,45.52,4022100.0,52.9,1678110.0,134.6,565235.0,1658.0,1499837.0,79.7145,905352.0,39.62,4516200.0,84.17,1483033.0,90.1,496200.0,245.0,110416.0,71.89,1060500.0,59.01,2297800.0,78.11,1052300.0,119.6,131529.0,202.12,1126800.0,81.64,2208000.0,81.05,864300.0,565.0,19081.0,175.0,1035404.0,692.0,267212.0,33.48,11106300.0,9.3,0.0,18.83,87148700.0,67.49,1045300.0,191.9,3009100.0,107.96,1603500.0,156.74,2030600.0,76.9565,159662000.0,13.1594,10433600.0,770.4,2682626.0,126.2,1044074.0,144.04,961600.0,43.47,1998500.0,27.11,4629400.0,137.5,122439.0,159.59,956900.0,19.9475,5561600.0,24.82,515500.0,61.15,2146000.0,111.37,544700.0,,0.0,2370.0,1447555.0,362.0,571036.0,1156.0,53188.0,156.3,602500.0,,0.0,89.85,815500.0,125.0,639460.0,441.4,3251117.0,367.6877,9461256.0,169.2,657800.0,25.351,30346000.0,89.99,558800.0,88.77,981100.0,45.11,1108500.0,95.68,4175400.0,5903.0,1853042.0,838.48,333400.0,323.81,3292200.0,464.9,11408124.0,482.4,1466072.0,24.96,71836300.0,798.0,85341.0,144.0,204969.0,44.67,3910500.0,150.68,30140271.0,60.72,2564044.0,2479.0,3870961.0,65.3,4816900.0,60.86,2696276.0,118.0,265301.0,131.9,4364966.0,4.6635,19834470.0,53.6,3335700.0,245.6,1173528.0,,0.0,214.7122,1206220.0,91.86,271413.0,29.85,2670300.0,503.5,1203630.0,46.07,1305100.0,53.43,1171500.0,1371.0,53901.0,680.0,81534.0,236.5,187760.0,304.69,1336500.0,47.5,4229500.0,3588.9729,372427.0,1721.7,312600.0,21.05,7150000.0,11.51,1373900.0,389.42,926800.0,529.8,2595597.0,284.7,2182670.0,69.74,1429230.0,52.43,8441300.0,192.8705,82132.0,61.04,1264133.0,78.8,1263570.0,39.085,4275030.0,38.26,383511.0,2358.0,1007610.0,226.0,72394.0,712.5,361253.0,507.3,33397201.0,,0.0,95.08,574500.0,1725.5,927904.0,297.5,72834.0,310.0,33431.0,202.8,4802100.0,27.07,1181300.0,1225.0,82415.0,341.0,355133.0,123.6895,139943.0,34.46,6336900.0,240.0,21716275.0,462.2,3619480.0,706.0,8410.0,17.505,615516.0,2552.0,398948.0,30.07,3733300.0,109.15,815000.0,871.5,344267.0,,0.0,53.53,21646300.0,14.68,2062844.0,21.33,9529800.0,45.07,3311900.0,84.26,608460.0,,0.0,126.38,4783200.0,127.29,1391900.0,1447.0,218574.0,5.765,7221471.0,95.89,891700.0,39.93,1856300.0,995.0,157013.0,,0.0,2466.0,788919.0,105.95,2127700.0,3841.0,1049769.0,254.7258,16837.0,43.23,1463600.0,79.17,854200.0,42.03,2806700.0,30.51,4878800.0,4070.0,7465.0,64.43,1943400.0,164.4,201634.0,82.98,937200.0,103.0,25362.0,287.99,1296300.0,187.17,3478200.0,75.62,671000.0,2015.0,94349.0,59.25,4559400.0,2.81,145800.0,151.13,1048700.0,34.37,16970400.0,109.4,344788.0,185.58,1771500.0,8.8672,35315000.0,133.38,1172500.0,48.31,3019300.0,136.0,12000393.0,56.5,3255400.0,28.0,4027300.0,82.0,2792755.0,77.26,3290800.0,107.8447,645179.0,62.6575,1174000.0,63.38,5735400.0,74.45,1149700.0,185.55,714300.0,32.26,3518900.0,1635.0,2759899.0,11.92,5479600.0,84.28,489500.0,4776.7339,464516.0,26.39,742700.0,111.09,257400.0,135.55,4783900.0,330.6,696036.0,,0.0,18.806,8028529.0,42.95,23833500.0,33.472,1986000.0,20.65,15038700.0,41.8725,2378400.0,135.95,5075110.0,23.53,8578700.0,63.09,3045600.0,,0.0,383.5,981121.0,120.0,2635709.0,65.58,7322400.0,110.69,6384800.0,2616.0,47443.0,37.95,830500.0,71.18,6378000.0,50.09,5270700.0,,0.0,33.76,410700.0,105.95,526836.0,7.149,16731014.0,6020.0,208772.0,32.4672,19749111.0,,0.0,148.1,1987700.0,2290.0,17142.0,21.5733,5590200.0,23.8824,12052465.0,184.0,81299.0,107.71,2505900.0,71.44,1064299.0,2761.0,4474176.0,82.17,1578800.0,35.27,4761800.0,23.99,3131139.0,89.0957,2703929.0,108.97,9723500.0,2834.0,223544.0,103.19,1411800.0,91.2,3328400.0,535.0,296425.0,26.98,3326400.0,,0.0,234.8,1428844.0,71.25,1486900.0,,0.0,1189.0,96402.0,243.3,444700.0,99.93,1563600.0,362.8,1745461.0,367.0,305363.0,20.57,2398330.0,91.8213,1369228.0,14.82,8351335.0,,0.0,84.7,2857400.0,51.73,1130100.0,23.21,6788900.0,28.795,4609600.0,80.37,3176600.0,28.85,11190300.0,144.92,1429900.0,75.14,1764100.0,31.87,476421.0,609.0,354980.0,2218.0,1200.0,93.04,895300.0,213.66,204400.0,56.75,1801800.0,131.94,1640100.0,108.3245,728959.0,183.2,551548.0,255.02,2180300.0,137.3,5811680.0,73.09,1589000.0,59.75,3341800.0,30.44,785148.0,5.084,24884874.0,12.54,5667806.0,13.78,13378630.0,655.0,146857.0,689.0,2233127.0,8.9,11480802.0,90.61,3863000.0,688.0,122227.0,114.32,283500.0,350.0,664600.0,63.76,1300000.0,19.9,7754200.0,32.74,427180.0,130.2,183900.0,63.49,1493400.0,98.125,1553744.0,92.3,546337.0,236.59,417200.0,68.61,2766600.0,42.0,2644800.0,55.88,1619600.0,49.7467,3060300.0,147.2,832175.0,31.4337,7574585.0,67.31,1121300.0,111.98,1235100.0,1883.5,1657542.0,87.44,845700.0,1102.0,1424927.0,7.9,47494400.0,147.0,146930.0,12.8525,11765600.0,644.0,221825.0,189.0,628488.0,10.36,17940900.0,199.4,323500.0,163.19,2125700.0,36.72,3990600.0,638.0,78516.0,209.0,160088.0,161.18,758700.0,106.0,891981.0,84.45,1558298.0,755.0,249461.0,72.21,2278612.0,185.49,205400.0,101.43,1704300.0,24.2,5951200.0,32.58,431200.0,1900.0,7032.0,,0.0,242.3,557238.0,43.1009,1615488.0,888.0,1519464.0,115.81,475700.0,108.5,422292.0,,0.0,42.56,1166900.0,230.0,185137.0,13.936,7750000.0,42.4716,1841390.0,480.0,93464.0,190.05,2234245.0,3010.0,79922.0,127.2,835622.0,157.26,1276200.0,62.82,2105300.0,2530.0,1258.0,38.5791,26991297.0,,0.0,331.0,180102.0,,0.0,,0.0,656.0,368770.0,63.44,7839400.0,38.43,6478900.0,76.37,939100.0,27.425,3526621.0,282.5,61613391.0,29.88,5088900.0,33.64,7662300.0,180.1,4712615.0,2200.0,42695.0,52.2925,30652000.0,52.734,31868000.0,94.79,779300.0,555.5919,1677639.0,102.03,1569900.0,1268.0,349013.0,206.2,927749.0,62.52,844100.0,555.0,9333.0,172.03,3999400.0,125.0,438930.0,1511.4395,5892256.0,276.58,789200.0,27.3,7805400.0,79.98,1759000.0,140.9,3735714.0,12.14,10385800.0,,0.0,121.76,1501300.0,172.41,4242900.0,53.28,716780.0,95.72,498581.0,110.0,238760.0,912.0,71494.0,180.5,353070.0,158.0,1342597.0,43.42,3725600.0,192.56,353400.0,1705.0,511724.0,1199.0,108697.0,1353.0,964876.0,,0.0,70.94,3629500.0,1472.0559,660036.0,116.4,170392.0,101.7,202935.0,146.9471,1771788.0,38.42,4679600.0,124.2507,2924116.0,13.46,10865500.0,20.63,9467400.0,1105.0,49732.0,41.33,4318100.0,646.6,20316982.0,59.9137,2574608.0,782.0,111680.0,16.39,5120300.0,1612.0,728945.0,105.44,1037700.0,487.6,513438.0,,0.0,99.02,406913.0,281.59,1168800.0,1374.0,151094.0,436.2,1754331.0,117.0,60033.0,14.2331,14572070.0,262.0,38088.0,605.4,4537405.0,6.998,17518650.0,110.1434,4434935.0,206.2,615119.0,75.33,2274300.0,950.0,509609.0,800.0,104623.0,182.46,550200.0,255.0,274385.0,125.05,268500.0,134.58,1067000.0,17.39,4348505.0,576.0,810508.0,4357.8945,731520.0,303.95,259535.0,783.6,1579277.0,2382.0,2563029.0,969.5,782847.0,552.5,639571.0,63.56,1429600.0,614.2,3496701.0,9.346,17914527.0,154.6,822885.0,47.08,18774600.0,194.47,1485600.0,19.7,1711500.0,321.4571,1850521.0,38.8447,3280886.0,20.24,6891011.0,112.4,401977.0,114.31,1155700.0,21.0,1602200.0,32.1,2250000.0,1.9064,98236797.0,155.3433,2396100.0,125.85,561000.0,,0.0,4817.0,259658.0,124.95,9669411.0,126.6,1905600.0,22.43,3870946.0,16.84,5222300.0,206.2,1157149.0,48.3718,971649.0,406.0,151502.0,93.24,937000.0,24.76,2894900.0,30.5,5291900.0,71.08,9191525.0,1111.0,105531.0,330.0,55115.0,63.622,171905.0,380.0,322072.0,289.0,38057.0,702.0,48202.0,124.19,644400.0,2723.0,550921.0,85.5,3121970.0,127.75,7631700.0,99.31,15670900.0,390.0,66441.0,294.2,954416.0,92.7,1241064.0,53.1831,2391884.0,25.28,3318500.0,402.8,220756.0,15.02,7710700.0,61.42,1021000.0,209.2,11167168.0,43.34,6417800.0,349.99,780281.0,14.58,4422700.0,19.62,2595900.0,90.91,1225000.0,479.5,131996.0,111.79,2634400.0,15.8,15676500.0,62.97,1369100.0,419.0,43034.0,46.93,11603700.0,27.3,5512200.0,,0.0,45.08,1125500.0,799.0,1622115.0,52.05,583900.0,38.6834,5192994.0,230.3,12793400.0,108.6168,1214052.0,133.14,923800.0,216.13,251200.0,23.7,4174900.0,51.0,142576767.0,114.88,4247100.0,172.7,1556507.0,264.73,1064700.0,41.15,2797900.0,92.27,4198200.0,48.94,494658.0,13.83,17126000.0,603.5,329841.0,4124.0,967071.0,123.35,2085800.0,47.14,4081300.0,54.16,4282700.0,73.66,2203800.0,542.0,72935.0,83.89,1557200.0,48.31,1648900.0,189.74,4294000.0,92.65,602100.0,227.3149,647890.0,107.46,1802100.0,29.55,2885300.0,37.6366,5495385.0,253.3,561858.0,176.06,2571500.0,371.0,360270.0,35.675,5305000.0,113.07,2151100.0,140.85,1196400.0,79.95,1325100.0,39.89,7300800.0,87.92,7099100.0,89.0,138308.0,298.01,349000.0,41.67,5226900.0,260.8,401049.0,25.19,8980800.0,1052.0,12038.0,118.6,1192400.0,67.81,3677000.0,235.446,6262063.0,209.21,218600.0,21.395,1712112.0,170.94,647800.0,79.04,1597300.0,159.6572,2960339.0,1798.4999,1290456.0,,0.0,742.0,543318.0,24.38,7501600.0,49.31,9412800.0,112.89,793100.0,280.6,950384.0,,0.0,29.18,3792300.0,59.64,6608000.0,115.44,247300.0,175.72,443442.0,451.0,211978.0,72.1279,15120125.0,15.33,2318100.0,375.8624,7618296.0,16.5,18511500.0,40.4,10648000.0,146.94,637500.0,101.12,35329300.0,114.78,1078600.0,470.0,225343.0,12.857,931000.0,20.22,4186000.0,144.89,874200.0,42.38,1677800.0,546.04,212200.0,57.2634,2217539.0,734.0,37402.0,188.4,492322.0,226.4,613395.0,,0.0,272.0,39590.0,1035.0,27594.0,178.5,134111.0,42.38,1917400.0,7.43,5269614.0,27.0,2467800.0,117.07,400000.0,42.4575,10549600.0,34.48,4094800.0,115.5,465750.0,26.766,116795000.0,773.6,9553125.0,25.07,2717400.0,74.06,6762700.0,246.37,1637900.0,5.006,14783198.0,178.32,2561500.0,38.11,5156700.0,149.54,1745000.0,60.34,2339000.0,84.05,881900.0,52.21,2707300.0,3.4055,508752000.0,2420.8201,29800.0,233.2615,13203199.0,11.61,341400.0,11.39,2196700.0,75.03,4720900.0,4177.0,785014.0,60.0097,2567306.0,810.6,2585513.0,1170.0,5711.0,41.14,1368000.0,54.41,3539500.0,72.71,2175600.0,16.78,4034100.0,,0.0,199.6,449752.0,14.095,4910990.0,45.22,14320400.0,22.7433,14061000.0,352.6,369299.0,,0.0,889.0,88625.0,62.0,5355300.0,,0.0,394.0,391608.0,447.8,1171745.0,50.98,658583.0,30.535,8865600.0,,0.0,866.6666,21134.0,119.7,596900.0,65.07,2589400.0,38.5733,2704500.0,122.5,212010.0,23.8,8591800.0,113.2,1278110.0,22.21,2034100.0,50.83,3355900.0,109.28,4835400.0,116.4,441654.0,33.4,1368668.0,41.0342,26430315.0,44.36,1778700.0,91.28,9843900.0,59.23,4153200.0,150.39,1097600.0,294.0,81706.0,,0.0,26.24,6894400.0,566.5,1395291.0,111.4,1872860.0,199.5,685970.0,84.55,974500.0,57.03,2476100.0,1382.0,1151789.0,67.31,6471200.0,118.81,1912000.0,393.0,208500.0,1067.3994,450640.0,37.77,1052000.0,82.87,1408400.0,73.43,957700.0,145.9,260000.0,328.0,94760.0,101.69,1063300.0,1660.0,3047.0,28.11,5404900.0,94.5,1270275.0,1137.2626,7224817.0,,0.0,195.06,1222700.0,1032.0,56211.0,1940.5,807099.0,942.6,1991068.0,88.12,3147800.0,81.92,1134300.0,387.9,1363322.0,49.54,674159.0,29.92,1560700.0,85.75,10146200.0,57.4,9896600.0,35.2219,1032373.0,138.0166,3283455.0,290.5,721656.0,2444.0,33021.0,97.79,1352200.0,1920.0,104095.0,56.81,1064500.0,372.44,599600.0,1617.0,3107553.0,13.67,11301300.0,4010.0,114795.0,141.2,343068.0,209.0,303126.0,3690.5,4962366.0,49.36,1968450.0,6023.0,1880618.0,105.44,875400.0,111.77,1042300.0,477.6,63153.0,439.0,2467349.0,52.93,1307962.0,150.87,948300.0,23.8467,1723500.0,,0.0,266.61,374800.0,248.0,1901446.0,83.78,2471200.0,277.7603,9175926.0,508.0,912608.0,71.53,1572700.0,4206.0,64886.0,331.3,4391476.0,68.1561,9361752.0,76.92,497600.0,19.3,4291989.0,103.45,759106.0,511.5,501038.0,353.0,56224.0,3.8118,37775486.0,74.9903,2088742.0,87.01,2177418.0,160.75,805800.0,261.5,6133405.0,64.32,10094000.0,41.58,5835100.0,580.0,349409.0,401.0,54164.0,420.41,1457411.0,100.0,52244.0,112.207,4386715.0,599.4,3426600.0,28.78,1663639.0,597.6,2666693.0,229.8,1100720.0,115.5,1500.0,2340.5,5879309.0,36.81,507155.0,130.7433,1522500.0,88.4152,2435666.0,93.88,1031200.0,37.2,15926100.0,1382.5,934222.0,458.85,2723502.0,1751.0,362996.0,1429.0,3473865.0,147.46,723500.0,84.05,958700.0,192.6,1049908.0,43.72,5756100.0,233.0,86451.0,,0.0,165.01,1439900.0,169.85,1362200.0,110.6,689585.0,115.8,387199.0,6160.0,108667.0,53.38,2393000.0,59.4,542479.0,98.0,1169677.0,96.0,757.0,1069.0,2569623.0,1003.0,179579.0,570.7655,822125.0,606.4,4442051.0,104.14,323100.0,955.0,1676010.0,14.33,5193200.0,6.5362,0.0,30.45,2086800.0,12.145,2863004.0,63.93,2420500.0,164.04,1747200.0,59.22,1255158.0,97.0,68350.0,706.0,237459.0,1849.0,660731.0,26.33,0.0,120.73,981200.0,67.96,1850900.0,2260.0,314195.0,66.12,283098.0,24.27,8662500.0,154.5,1750000.0,268.0,157498.0,62.05,2221600.0,22.3112,52025256.0,57.09,1646300.0,776.9998,1095406.0,1528.0,55345.0,269.7894,1732288.0,339.65,313300.0,205.79,149000.0,89.03,1570400.0,35.4775,859600.0,75.24,1536600.0,137.4,893735.0,1424.0,76851.0,138.5,102218.0,31.74,2411000.0,44.39,4831900.0,112.5,853714.0,66.44,4549300.0,,0.0,438.0,89703.0,106.5,519837.0,44.66,5939100.0,74.19,962800.0,219.42,2725100.0,232.8,368410.0,65.26,4418600.0,1008.4015,697141.0,188.7733,176700.0,34.41,3352400.0,36.74,3183000.0,112.4882,1480424.0,32.47,852900.0,,0.0,91.84,1180500.0,,0.0,117.37,1793400.0,360.0,328061.0,242.6299,27393367.0,20.6747,174879000.0,53.35,2122600.0,70.9853,2562532.0,11.616,8393000.0,46.655,6652627.0,104.01,1947400.0,136.85,7676428.0,94.45,6478800.0,46.09,1684200.0,182.24,306500.0,84.18,2973400.0,,0.0,9.772,14685103.0,38.39,1543200.0,117.44,731200.0,127.8,754509.0,247.97,1055000.0,4143.0,1820219.0,,0.0,243.49,4063600.0,137.78,3606300.0,97.21,3297300.0,105.62,1729600.0,,0.0,109.6,266799.0,46.35,8155500.0,806.0,595066.0,747.0,1889989.0,132.92,8788000.0,2230.0,274046.0,451.0,84860.0,18.48,3745600.0,17.1623,2022781.0,75.56,4271900.0,,0.0,97.59,1062000.0,31.6272,1618722.0,154.94,82169050.0,335.0,245241.0,136.2,137592.0,136.26,1116700.0,108.65,770500.0,147.76,560500.0,164.08,1465400.0,22.38,3952300.0,497.6,600409.0,56.92,1794400.0,27.92,3768200.0,835.3894,255437.0,56.02,13969700.0,70.86,708500.0,183.41,641600.0,,0.0,25.83,4595500.0,159.74,1796500.0,28.9191,8447620.0,67.58,1849200.0,1282.0,703272.0,67.29,2328100.0,46.94,20295200.0,2752.0,291417.0,801.0,1259750.0,88.72,1919100.0,22.42,12113000.0,31.1133,24458100.0,,0.0,850.0,3043131.0,,0.0,21.4578,1251788.0,25.085,2865200.0,96.41,337900.0,3952.8237,350391.0,149.68,743800.0,243.5,296580.0,21.53,7442000.0,104.4,4174400.0,48.22,4476100.0,69.69,16727200.0,167.0,6370.0,66.51,990900.0,91.44,1743400.0,22.96,619245.0,99.301,1186663.0,156.24,347700.0,39.81,1280700.0,84.48,2665600.0
-2019-01-03,258.35,600743.0,63.27,5383900.0,,0.0,1635.0878,4282530.0,35.5475,365248800.0,86.29,7653200.0,252.0,5716101.0,2102.0,2697338.0,58.17,1929456.0,,0.0,66.22,10570700.0,36.0,800687.0,9.283,5575061.0,25.78,897000.0,135.79,2801300.0,22.155,3506583.0,215.7,3663500.0,80.73,4376600.0,40.77,3273000.0,2006.0,431447.0,126.21,3854000.0,183.95,776471.0,121.85,2564700.0,463.05,43744.0,63.69,1362900.0,14.17,7934700.0,44.37,4239700.0,52.8,2042726.0,134.0,582175.0,1615.5,1509261.0,78.2494,1034672.0,38.75,5058200.0,81.21,1964509.0,88.66,349200.0,245.0,175385.0,70.54,970600.0,57.7,1786100.0,72.69,1968100.0,118.0,98970.0,184.78,2414200.0,80.3,3034900.0,79.68,1050800.0,590.0,14727.0,173.16,883973.0,688.0,939145.0,31.54,21580700.0,9.3,122000.0,17.05,117277600.0,65.57,1575900.0,188.98,3973900.0,105.1,1065300.0,157.68,2467400.0,75.014,139512000.0,12.475,12809600.0,738.0,3602432.0,130.4,124167.0,141.88,1027400.0,42.42,1700000.0,27.18,5351400.0,140.0,252868.0,155.31,1114800.0,18.7675,14724400.0,23.88,788700.0,60.42,2717900.0,112.29,809700.0,,0.0,2504.0,1880332.0,359.4,368214.0,1146.0,102443.0,147.68,1078600.0,,0.0,90.53,628900.0,119.0,1297820.0,440.5,3689137.0,363.3399,10016362.0,170.0,636500.0,23.096,68580000.0,87.07,827700.0,89.12,1241400.0,43.29,964200.0,93.43,4776600.0,6010.0,2483351.0,845.58,361600.0,310.9,5705600.0,465.0,8514790.0,477.6,1911915.0,24.56,66599600.0,797.0,60924.0,143.6,69296.0,44.26,3105100.0,150.26,43761563.0,60.02,2213589.0,2485.0,4494401.0,64.48,4642400.0,60.8,3126037.0,120.75,687169.0,132.3,4017469.0,4.676,19019827.0,52.5,6208400.0,243.6,1436619.0,,0.0,206.0488,1937250.0,91.36,231211.0,29.3,3306600.0,496.6,1126148.0,45.35,1582700.0,53.41,1257400.0,1344.2,74887.0,681.0,60337.0,236.25,27530.0,307.0,2148600.0,46.56,4415700.0,3603.4822,446645.0,1663.12,445200.0,20.91,6672900.0,11.48,1038600.0,377.98,781000.0,523.0,3147507.0,283.7,4397179.0,69.05,1426463.0,45.12,80351600.0,193.8397,91162.0,61.09,1133824.0,77.8,779780.0,38.855,4011198.0,36.63,358170.0,2315.0,587896.0,224.0,68638.0,694.0,244639.0,508.7,38347439.0,,0.0,93.65,1204700.0,1623.5,1469010.0,313.0,228087.0,314.0,114015.0,191.66,8540600.0,26.73,1132800.0,1205.0,42232.0,336.0,72190.0,122.692,594101.0,32.91,10488900.0,240.1,15179851.0,464.3,2651069.0,695.0,6145.0,17.0,813468.0,2556.0,280571.0,29.23,5371900.0,109.61,708400.0,869.5,253819.0,,0.0,52.56,21183000.0,14.965,2352802.0,21.56,8526000.0,44.16,4258800.0,79.8,873306.0,,0.0,121.51,6165800.0,124.67,1746200.0,1446.0,178132.0,5.802,8064658.0,95.59,752500.0,37.89,3064600.0,965.0,125853.0,,0.0,2426.0,625265.0,106.48,2288000.0,3731.0,897737.0,255.4276,96781.0,41.53,1823400.0,77.13,1096800.0,40.57,3252100.0,30.37,4573600.0,4080.0,13143.0,64.29,1518400.0,161.8,62439.0,79.92,1127400.0,103.0,155.0,287.5,1176300.0,185.57,3614700.0,74.4,525700.0,2125.0,61155.0,58.97,4156100.0,2.785,134310.0,152.03,880600.0,34.64,28750400.0,108.8,88272.0,181.5,2274100.0,8.789,33730000.0,130.74,1192400.0,48.4,3091200.0,137.3,15444346.0,54.96,3945000.0,28.16,7861600.0,82.3,1571126.0,76.16,3599200.0,108.5601,825057.0,61.545,1873200.0,62.18,4727300.0,73.37,1499400.0,181.6,680800.0,32.66,3312900.0,1629.0,2650948.0,11.7225,8484000.0,84.9,534700.0,4722.4414,371156.0,26.05,814000.0,104.82,600300.0,130.4,6365700.0,329.2,549336.0,,0.0,18.65,6583413.0,41.07,29606700.0,32.728,1263000.0,20.3267,23527200.0,41.2025,3674000.0,135.0,7281884.0,23.38,5446600.0,61.1,3895700.0,,0.0,380.0,671119.0,119.65,2779463.0,65.23,7001800.0,108.57,6496200.0,2618.0,34207.0,37.38,856200.0,70.84,6264700.0,45.61,18694100.0,,0.0,33.23,633500.0,104.95,415909.0,7.098,12433219.0,5890.0,238899.0,31.2702,20003514.0,,0.0,144.05,2047200.0,2310.0,27474.0,20.9683,4199400.0,22.8738,13618830.0,184.0,94358.0,107.84,2459400.0,71.2,1133551.0,2740.0,4800022.0,80.68,1339000.0,35.13,5165400.0,23.54,3084143.0,86.5426,3631145.0,106.33,10594700.0,2843.0,246411.0,102.67,1511600.0,90.76,2789000.0,558.0,544849.0,27.95,6875500.0,,0.0,235.9,1702068.0,69.79,1171200.0,,0.0,1155.0,81811.0,239.69,596600.0,98.32,1857800.0,364.2,1423050.0,366.0,269055.0,19.256,3052460.0,92.2043,1428448.0,14.93,10370848.0,,0.0,84.67,2959700.0,50.98,1574600.0,23.52,7699700.0,28.065,3062800.0,78.71,3747100.0,28.32,10803900.0,141.54,1238600.0,75.33,1857000.0,32.12,472994.0,608.0,174378.0,2218.0,0.0,91.34,720100.0,208.8,288300.0,56.84,1701400.0,125.68,3863900.0,107.297,940520.0,181.1,542132.0,248.42,2156500.0,134.45,5412904.0,71.4,1206900.0,58.46,5843100.0,30.16,905674.0,5.086,25650692.0,12.54,5886574.0,13.84,11558441.0,654.5,89806.0,676.5,2040599.0,8.998,10113886.0,89.97,2961700.0,678.0,65858.0,112.29,329200.0,345.94,779700.0,64.16,1744700.0,19.32,4970000.0,31.5,357960.0,132.62,62200.0,63.45,1272100.0,97.375,654080.0,91.2,698075.0,237.84,356200.0,66.63,2803500.0,42.085,2287400.0,55.67,1447800.0,47.8867,4591500.0,143.8,484285.0,31.4693,6607906.0,64.98,1693600.0,108.52,1645100.0,1850.5,2716773.0,88.46,711800.0,1086.0,1536053.0,7.78,39172400.0,145.0,1098873.0,12.4875,13855600.0,636.0,146803.0,183.4,1170389.0,10.07,22417600.0,194.0,336800.0,157.19,3033300.0,36.71,3603000.0,628.0,14471.0,208.0,527162.0,154.31,1227800.0,106.0,516278.0,85.65,1157061.0,745.0,321072.0,70.11,2542331.0,178.77,170700.0,98.31,1612700.0,24.18,5772700.0,31.1,1319700.0,1940.0,15063.0,,0.0,245.4,625712.0,41.1245,1673412.0,888.4,1789037.0,116.59,621000.0,110.5,361087.0,,0.0,43.44,2275200.0,227.0,358521.0,13.514,10292500.0,40.7564,3055452.0,478.0,460555.0,187.55,1543233.0,3090.0,150445.0,127.6,1063361.0,153.37,1436000.0,60.23,1510300.0,2460.0,5841.0,38.627,25654795.0,,0.0,332.2,237283.0,,0.0,,0.0,659.5,409378.0,65.25,14631300.0,39.03,6359800.0,75.01,677600.0,27.44,3383866.0,269.05,59889275.0,28.03,9172200.0,32.25,11618300.0,183.35,4830881.0,2210.0,81031.0,50.803,36822000.0,51.2735,41960000.0,93.28,926300.0,548.866,1511796.0,98.72,1086200.0,1307.0,523670.0,207.0,1178339.0,61.39,855700.0,540.0,2607.0,169.51,4060200.0,122.0,282100.0,1518.0881,6467863.0,268.04,891300.0,27.13,11693600.0,77.9,1472700.0,136.5,3175154.0,12.04,8967000.0,,0.0,119.44,1817300.0,168.61,4810500.0,52.5,697507.0,94.62,473816.0,108.25,282810.0,942.0,45270.0,178.0,221100.0,158.2,1546907.0,42.82,3542600.0,188.84,486500.0,1679.5,536516.0,1159.0,140403.0,1313.0,1074653.0,,0.0,67.3,5629200.0,1487.58,632890.0,117.8,215047.0,99.22,209243.0,154.2587,2629130.0,38.28,2243600.0,122.5919,3378224.0,13.18,11921700.0,19.93,13459000.0,1060.0,68330.0,41.68,3745400.0,641.4,16933833.0,57.8588,1912245.0,774.0,103190.0,16.35,6563900.0,1541.0,852228.0,106.24,1236700.0,471.6,710442.0,,0.0,96.27,635309.0,269.7,1330600.0,1364.0,47446.0,441.0,1732587.0,117.0,57825.0,14.1334,7972656.0,255.0,3394.0,581.6,6795077.0,7.01,24470524.0,107.9445,4546648.0,202.6,383579.0,73.98,3066300.0,941.5,522296.0,792.0,17440.0,178.02,560300.0,248.5,144025.0,121.42,295300.0,131.26,889900.0,16.575,11953809.0,582.5,693094.0,4307.3682,830032.0,301.75,529549.0,774.0,1517442.0,2413.5,3201776.0,899.0,1185002.0,549.5,564081.0,68.06,3760400.0,605.8,5138102.0,9.374,17556998.0,154.6,760426.0,44.49,32267300.0,188.52,2015900.0,19.83,1926600.0,318.9782,1146221.0,38.2197,3680371.0,20.4,6612073.0,109.4,334322.0,109.96,2178900.0,20.58,1246300.0,32.61,1889100.0,1.9014,120516423.0,150.08,2799300.0,123.19,776500.0,,0.0,4608.0,437817.0,125.4,11233248.0,123.45,2191400.0,22.11,8598926.0,16.43,6000500.0,205.7,1817519.0,47.3957,1350178.0,396.0,248661.0,90.89,662200.0,23.12,2609300.0,30.01,5661000.0,69.84,15346665.0,1107.0,134744.0,326.0,101685.0,63.127,40161.0,377.0,236348.0,283.5,303430.0,688.0,41251.0,121.23,383600.0,2665.0,566813.0,84.2,674280.0,125.72,8654500.0,97.11,16286400.0,380.0,2088.0,290.9,733794.0,95.85,2220757.0,53.277,1799105.0,25.04,2335300.0,380.7,395191.0,15.07,12083300.0,58.32,1216400.0,212.1,8128145.0,43.31,7613500.0,343.4897,706335.0,14.55,4263800.0,18.71,3965000.0,85.81,1868400.0,483.0,306145.0,110.64,3264800.0,15.71,18259000.0,61.89,1319100.0,414.0,8968.0,46.64,14714400.0,27.35,8780700.0,,0.0,44.52,1094600.0,801.4,1557228.0,51.33,1005800.0,38.2865,2826391.0,227.7,9158516.0,106.2715,1112900.0,130.05,740600.0,212.25,217300.0,22.91,5245300.0,51.2,146329323.0,111.31,4203300.0,172.7,1008731.0,258.08,1165600.0,41.22,2475500.0,91.17,3798900.0,48.07,445956.0,13.163,21111000.0,590.5,494905.0,4068.0,1321349.0,124.36,2896800.0,45.61,4404900.0,52.22,4240600.0,72.98,2178800.0,538.0,102949.0,82.26,2205600.0,47.69,948500.0,181.18,5070900.0,93.32,521500.0,227.4953,425675.0,101.74,3344300.0,29.07,3889900.0,37.2415,4087461.0,243.65,785119.0,174.9,3728200.0,371.6,271195.0,33.16,9572200.0,112.94,3595500.0,136.18,1064500.0,75.89,1157800.0,39.74,7454600.0,85.45,6099800.0,85.9,118150.0,296.59,564400.0,40.87,6627500.0,254.0,350572.0,24.7,9653500.0,1046.0,125097.0,116.9,651600.0,68.13,2306200.0,238.484,11357142.0,207.76,170600.0,21.05,1692452.0,170.51,717400.0,78.01,2304400.0,153.6455,4016407.0,1764.95,1278560.0,,0.0,727.0,257349.0,24.0,11526600.0,49.04,9835100.0,105.9,1207300.0,279.6,921425.0,,0.0,28.45,4278600.0,58.77,6290600.0,108.61,494200.0,173.66,602310.0,443.5,110646.0,70.6489,13910628.0,15.5,1588900.0,362.9217,4751207.0,15.77,13107600.0,39.68,13034500.0,141.34,852100.0,97.4,42579100.0,110.76,935400.0,469.0,588190.0,12.657,1083000.0,19.75,2514700.0,143.86,1022100.0,41.12,1828000.0,513.56,290300.0,59.892,798832.0,726.0,37646.0,187.25,502215.0,224.0,576765.0,,0.0,266.5,62500.0,1017.5,19913.0,180.0,92250.0,40.71,2654500.0,7.406,3408402.0,26.2733,3174300.0,112.76,375900.0,42.3525,9260800.0,34.38,5763200.0,114.5,805745.0,27.12,149696000.0,774.2,8737441.0,25.1,2372200.0,72.75,8007400.0,239.92,1703900.0,4.908,13913719.0,169.12,2468900.0,37.75,3969900.0,144.02,2244900.0,57.48,3081400.0,81.89,1149400.0,51.3,3321900.0,3.1997,705552000.0,2381.9399,26600.0,229.4923,10047813.0,11.46,679500.0,11.28,2282000.0,71.97,5356900.0,4350.0,1336396.0,60.5426,2740270.0,791.0,1899377.0,1170.0,2013.0,39.63,1034100.0,54.28,3715100.0,71.57,2884800.0,15.65,7677900.0,,0.0,197.2,436527.0,14.18,5917789.0,44.78,19868700.0,23.0753,15412500.0,344.0,273823.0,,0.0,885.0,32854.0,61.24,5465500.0,,0.0,392.6,712299.0,440.8,1313497.0,50.28,397618.0,29.95,6227400.0,,0.0,866.6666,68742.0,116.5,728700.0,63.97,2231000.0,37.68,2962050.0,122.25,640045.0,23.95,5591800.0,109.0,6774940.0,21.52,2690200.0,50.82,3264000.0,108.26,5975900.0,117.6,417229.0,34.65,353937.0,39.8861,28503533.0,43.39,1366100.0,90.64,9820200.0,58.23,3889200.0,144.84,1281800.0,288.0,34920.0,,0.0,25.94,5915200.0,558.0,659588.0,111.0,1993066.0,199.0,465320.0,82.89,846700.0,56.57,3606700.0,1426.0,1875165.0,66.44,6178200.0,118.27,2789600.0,391.5,146100.0,1072.7994,467375.0,36.64,1620600.0,83.71,1672000.0,72.44,992900.0,144.37,215200.0,324.5,53739.0,97.97,1118400.0,1660.0,599.0,28.01,4887500.0,94.5,457660.0,1109.9285,11068353.0,,0.0,198.8,1217000.0,1026.0,19049.0,1947.0,991806.0,946.6,2256326.0,86.9,3182000.0,78.16,1451300.0,394.4,5887414.0,48.7,678588.0,29.55,1649800.0,82.09,9650700.0,55.7,14422200.0,34.8607,1239739.0,136.6633,4744798.0,288.9,1154982.0,2328.0,97074.0,92.55,2807800.0,1922.0,161304.0,56.89,1050800.0,372.08,750200.0,1603.0,3225437.0,13.65,12302100.0,3918.0,149696.0,138.95,445202.0,207.0,313246.0,3643.0,3627895.0,47.6933,1967850.0,5965.0,1137773.0,100.68,1157800.0,106.48,1372700.0,464.0,62051.0,438.55,3196915.0,52.6,1109753.0,145.54,1190900.0,23.5667,1710000.0,,0.0,258.8,401400.0,237.7,3062082.0,83.08,2978700.0,270.4851,10602159.0,480.0,1166321.0,71.36,2319600.0,3890.0,122529.0,324.1,3669579.0,65.1227,8884258.0,72.79,824000.0,19.525,3622844.0,101.1,674387.0,521.5,238378.0,350.0,73067.0,3.8424,33122850.0,74.2543,2042983.0,84.31,3051656.0,162.54,804200.0,263.0,4880935.0,61.53,14390100.0,40.72,10236000.0,570.0,243742.0,389.0,59420.0,414.63,1706811.0,99.9,0.0,111.7105,739753.0,572.2,4106277.0,28.53,1313288.0,599.0,1967908.0,229.9,1456080.0,115.5,0.0,2341.5,5839770.0,35.7,465559.0,126.7967,2587200.0,86.0443,2865101.0,94.59,1818100.0,37.6,20007900.0,1342.0,666456.0,441.35,2050135.0,1754.0,1281229.0,1396.0,4147585.0,145.46,1736000.0,81.11,882800.0,189.9,1086185.0,44.34,9405500.0,230.0,125707.0,,0.0,164.87,1559100.0,164.37,1569500.0,113.1,1337433.0,115.8,621570.0,5950.0,151810.0,53.625,2578000.0,58.4,449115.0,98.1,955748.0,92.6,556.0,1064.0,3097265.0,1020.0,183554.0,559.2928,661049.0,586.7,7359146.0,101.48,312600.0,940.0,1662317.0,14.11,3522700.0,6.5362,0.0,29.96,1762000.0,10.735,7950656.0,61.85,3935400.0,161.6,2392000.0,57.58,1781572.0,97.0,99454.0,708.0,275480.0,1863.5,804714.0,26.33,0.0,117.21,949100.0,60.72,4701900.0,2188.0,303540.0,64.46,206549.0,24.09,6948300.0,152.46,2320100.0,262.0,213555.0,61.37,3554700.0,22.3414,49787166.0,57.87,2000900.0,779.3332,924930.0,1456.0,12543.0,270.0568,1673571.0,325.55,404100.0,200.06,123900.0,84.48,1201500.0,34.0225,920000.0,72.43,3610900.0,135.6,979685.0,1456.0,92353.0,133.8,93743.0,29.6,4214200.0,44.09,3530600.0,112.0,783876.0,65.53,4562200.0,,0.0,440.0,110903.0,106.0,404261.0,44.19,5887800.0,73.1,679400.0,212.17,3125000.0,229.6,491130.0,65.02,3390700.0,997.5178,798791.0,189.3133,96000.0,33.02,3419800.0,37.37,2930100.0,112.4882,838717.0,30.93,920300.0,,0.0,88.81,1909000.0,,0.0,115.26,1887500.0,356.5,226821.0,252.5098,35018309.0,20.024,104478000.0,54.49,3135800.0,69.8448,3077230.0,10.956,7754000.0,46.255,5651974.0,99.15,2301100.0,137.7,11465140.0,88.88,11667500.0,44.92,2318100.0,176.63,230700.0,80.0,6426200.0,,0.0,9.634,14785276.0,38.58,1717900.0,115.98,834200.0,127.6,810845.0,243.36,868300.0,4121.5,2011560.0,,0.0,236.85,4623200.0,132.68,5684500.0,94.45,2705000.0,101.98,1771300.0,,0.0,109.0,171242.0,45.7,8141100.0,806.0,520609.0,750.4,2010848.0,128.13,9428300.0,2172.0,422240.0,448.0,62460.0,18.77,6180600.0,17.0417,1455439.0,74.2,3300800.0,,0.0,96.59,972900.0,31.7144,1396150.0,156.06,86196555.0,333.0,313440.0,135.6,98465.0,134.76,968713.0,105.33,1102000.0,142.59,665100.0,163.73,1690900.0,22.17,2940800.0,480.0,624581.0,57.88,2293500.0,27.23,4914900.0,819.4587,379923.0,56.22,19245400.0,69.48,952100.0,176.34,830900.0,,0.0,25.68,4947900.0,154.02,1828800.0,26.9463,10233934.0,67.76,1789500.0,1244.5,896816.0,68.53,2369600.0,46.57,22262000.0,2777.0,223224.0,819.0,439462.0,88.48,3343700.0,22.61,10314700.0,30.9533,24831900.0,,0.0,842.2,3418561.0,,0.0,21.1022,1270013.0,24.92,2156000.0,94.53,482600.0,3939.0779,471283.0,146.54,689800.0,240.5,378040.0,22.26,9788300.0,103.39,2885100.0,48.03,5287600.0,68.62,13866100.0,163.5,134642.0,64.23,1243100.0,89.14,2680300.0,23.97,831445.0,97.5049,1201083.0,146.88,514600.0,39.32,974800.0,81.56,2390900.0
-2019-01-04,259.4,677603.0,65.46,3123700.0,,0.0,1714.9576,5784037.0,37.065,234428400.0,89.07,8910600.0,261.95,9492014.0,2159.0,866697.0,60.54,3155092.0,,0.0,68.11,8299100.0,36.84,1074737.0,9.764,9009845.0,26.39,913200.0,141.07,2296400.0,22.34,3647157.0,226.19,4043400.0,82.69,3470000.0,41.71,3117100.0,2018.0,550080.0,131.24,2161300.0,191.05,930881.0,128.28,2480600.0,500.0,60480.0,64.59,1691100.0,14.64,6141100.0,44.92,4761500.0,53.8,3103637.0,136.8,530025.0,1702.0,1766690.0,80.4282,1036747.0,40.18,4823100.0,85.12,2006859.0,90.45,309800.0,251.0,117192.0,72.32,1159300.0,59.38,2563400.0,76.24,2089500.0,120.6,142640.0,186.71,2518200.0,82.67,3061600.0,79.5,1036400.0,605.0,43405.0,177.36,1234989.0,697.0,549191.0,33.7,15631800.0,9.3,100.0,19.0,111878600.0,68.05,1444000.0,195.44,4193400.0,110.73,1031100.0,158.31,2530000.0,78.7695,183652000.0,12.6544,18960000.0,785.6,3162009.0,125.0,1410171.0,144.55,1882800.0,44.12,2864400.0,28.32,4215700.0,142.5,275495.0,161.61,1082200.0,19.385,13390800.0,25.37,655800.0,62.62,2152000.0,113.44,685900.0,,0.0,2800.0,1853428.0,361.4,1822172.0,1158.0,72374.0,154.07,589500.0,,0.0,91.69,466600.0,121.0,1101990.0,445.8,4753344.0,375.0988,9624309.0,171.2,574900.0,23.323,54248000.0,90.45,824100.0,89.79,952300.0,46.01,865900.0,97.64,4637200.0,6089.0,2495405.0,835.63,383800.0,327.08,4448800.0,473.0,8323629.0,493.1,1755166.0,25.58,83829100.0,802.0,90771.0,143.6,62089.0,45.59,2709700.0,155.1,34380996.0,63.19,4197991.0,2583.0,4713797.0,66.5,4759900.0,64.9,5066291.0,123.0,883961.0,133.6,4854525.0,4.8505,24676124.0,52.75,4910700.0,248.5,1193337.0,,0.0,211.6976,2024170.0,92.18,283410.0,30.26,2964000.0,500.0,1779428.0,47.06,1830200.0,54.89,1011600.0,1367.2,40791.0,692.0,76226.0,238.0,62380.0,318.33,1532600.0,47.91,4881500.0,3682.2468,457064.0,1717.55,541000.0,21.96,5040400.0,12.1,771100.0,391.82,647800.0,531.0,2543910.0,297.5,11046211.0,71.71,1857639.0,46.89,47515800.0,193.8397,11167.0,61.98,1271178.0,79.2,962640.0,40.74,5325079.0,38.6,415563.0,2356.0,700250.0,223.0,130701.0,721.5,286338.0,520.8,34897489.0,,0.0,96.88,727800.0,1698.0,1654236.0,327.5,612225.0,312.0,9223.0,195.2,6611200.0,27.39,832100.0,1235.0,65563.0,345.0,255104.0,122.692,286337.0,34.21,8072500.0,237.35,22271939.0,473.5,2708897.0,705.0,9359.0,17.73,1269451.0,2620.0,266337.0,30.23,5867600.0,111.51,600900.0,871.5,207855.0,,0.0,55.13,24205100.0,15.13,2419742.0,21.86,10307800.0,44.92,3077200.0,82.66,766465.0,,0.0,128.15,5456600.0,128.4,1977800.0,1470.0,214096.0,6.143,8772521.0,98.36,635400.0,39.45,2058700.0,966.0,125062.0,,0.0,2442.0,1445204.0,108.07,1591300.0,3808.0,903920.0,262.9126,18737.0,43.26,1775500.0,77.88,1401400.0,43.96,3218900.0,31.62,4521400.0,4075.0,6525.0,65.06,1676900.0,161.2,291689.0,82.69,1724700.0,103.0,38902.0,302.74,2336600.0,188.69,2936200.0,75.89,483600.0,2135.0,21019.0,59.52,7087600.0,2.88,134260.0,153.06,1031500.0,35.81,22843800.0,116.0,209745.0,184.68,2250800.0,9.1,44965000.0,136.17,1244100.0,48.85,2958900.0,137.3,15644027.0,56.765,3337600.0,28.68,6656200.0,82.9,2511671.0,79.54,2851300.0,112.6735,831504.0,61.5475,3482800.0,63.75,7700100.0,74.22,2417700.0,184.94,943300.0,32.84,2520400.0,1637.0,3504880.0,12.14,7279600.0,84.94,459500.0,4896.5879,363069.0,27.55,951100.0,109.75,819200.0,137.96,6650600.0,332.0,561678.0,,0.0,19.236,11675578.0,42.92,27515000.0,33.861,2406000.0,20.93,18543600.0,43.14,3482000.0,140.0,8388219.0,23.13,11585000.0,63.7,4885600.0,,0.0,387.5,744346.0,118.65,3662669.0,66.82,7214800.0,110.82,7952500.0,2650.0,75109.0,39.45,1066500.0,72.21,4567300.0,47.79,11037000.0,,0.0,34.39,440300.0,107.5,578274.0,7.436,16572099.0,6165.0,283337.0,32.5923,23291786.0,,0.0,151.68,2549100.0,2340.0,2063.0,20.2983,6042000.0,23.3249,17573116.0,184.0,91856.0,108.77,2868800.0,72.58,1223908.0,2740.5,6936408.0,82.71,1549100.0,36.75,5266200.0,24.4,4847884.0,89.0514,2883958.0,109.61,10122800.0,2851.0,154432.0,104.81,1474300.0,92.89,3271400.0,578.5,639761.0,27.97,3769200.0,,0.0,242.0,1320318.0,72.96,1316100.0,,0.0,1180.0,321272.0,243.6,405100.0,101.4,2070100.0,362.8,1949570.0,369.0,28681.0,20.01,2154430.0,93.6085,1426568.0,15.045,10704000.0,,0.0,85.37,3278100.0,54.0,2491300.0,24.57,9714500.0,29.06,8609600.0,84.42,7254400.0,28.97,14593700.0,146.67,1238600.0,76.55,2185100.0,33.11,620955.0,623.0,160990.0,2218.0,0.0,94.25,776400.0,214.91,258700.0,58.42,2466800.0,129.92,2091400.0,108.4223,1059960.0,181.0,829994.0,249.91,1787300.0,139.95,7223108.0,74.83,999000.0,59.72,5663500.0,30.82,1016549.0,5.156,28868755.0,12.715,6114329.0,14.34,16275128.0,651.2,123591.0,688.0,2929266.0,9.083,8616427.0,93.92,3874200.0,698.0,69418.0,117.34,279600.0,353.79,543700.0,64.56,1462500.0,19.52,11672100.0,32.64,383670.0,133.9,34300.0,64.09,1365900.0,100.188,363560.0,90.0,1571526.0,238.3,344600.0,68.53,3801600.0,42.4,2112600.0,55.89,2342100.0,49.5733,3782100.0,144.4,602590.0,31.826,7767921.0,66.92,1391600.0,113.09,2289200.0,1890.5,2953807.0,87.84,831200.0,1107.0,2279479.0,8.08,43039800.0,149.0,2058799.0,13.0,8993200.0,646.0,182433.0,189.2,500175.0,10.82,25597600.0,200.04,276700.0,164.43,2938600.0,37.17,4453500.0,638.0,48858.0,212.0,483409.0,159.79,805100.0,105.5,296973.0,86.2,1109829.0,763.0,222498.0,73.22,1782686.0,189.48,273400.0,101.78,2534200.0,24.76,6154900.0,33.82,789700.0,1885.0,3216.0,,0.0,249.4,1058266.0,44.3386,2666410.0,875.2,2159721.0,117.9,419900.0,110.5,239672.0,,0.0,46.32,2084100.0,234.0,1059126.0,13.382,21059500.0,42.541,2619525.0,469.0,71574.0,200.9,1684997.0,3100.0,88446.0,126.8,987833.0,157.77,1840000.0,62.6,1765900.0,2370.0,8782.0,39.4418,25056937.0,,0.0,338.0,126216.0,,0.0,,0.0,686.5,698371.0,68.25,9639500.0,39.82,6326100.0,77.67,784100.0,28.37,5800499.0,284.2,48745669.0,29.21,6735400.0,33.33,10784000.0,187.0,2842308.0,2226.0,264258.0,53.5355,41878000.0,53.9035,46022000.0,93.79,898200.0,553.433,1240673.0,102.75,1629900.0,1330.0,551201.0,207.8,971920.0,63.72,903300.0,585.0,48846.0,175.05,3788300.0,125.5,587300.0,1529.7734,8038374.0,279.13,529500.0,28.42,15701000.0,80.79,2072400.0,141.4,3287139.0,12.38,11130000.0,,0.0,123.39,1487100.0,173.62,4762600.0,55.02,877962.0,96.12,433697.0,110.75,107810.0,942.0,154840.0,181.0,140240.0,158.4,1881609.0,44.14,3178300.0,195.52,323100.0,1666.0,649971.0,1143.0,130783.0,1341.0,753355.0,,0.0,69.94,4110700.0,1498.9949,607973.0,120.1,181838.0,102.2,217004.0,153.6792,2192143.0,39.15,2356100.0,126.8803,3802200.0,13.8,11277100.0,20.72,9220400.0,1110.0,61927.0,41.7,2488700.0,656.5,21529037.0,58.4314,2518380.0,790.0,29352.0,16.87,5968700.0,1530.0,1370624.0,106.08,1642000.0,489.0,1714247.0,,0.0,100.37,421645.0,276.62,1698900.0,1378.0,110467.0,454.0,2231238.0,117.0,60640.0,14.5399,7616142.0,259.0,4378.0,591.8,4278054.0,7.062,15186132.0,112.1606,4683779.0,209.2,524522.0,75.67,3760600.0,967.0,452408.0,794.0,51916.0,187.43,892200.0,253.0,205468.0,129.35,429400.0,136.13,694100.0,17.14,7959452.0,595.5,981197.0,4433.6841,570809.0,303.3,139806.0,804.4,1410544.0,2452.5,1853140.0,941.5,537902.0,555.0,695006.0,72.27,2936600.0,616.6,6474405.0,9.837,22826655.0,155.0,884361.0,47.22,35447300.0,196.0,1736400.0,19.91,2388800.0,330.2791,1904655.0,40.0189,3187008.0,20.73,3853603.0,107.0,321408.0,115.07,1402400.0,20.94,2041900.0,33.18,1693600.0,1.9992,135132352.0,157.2267,2759700.0,126.36,665000.0,,0.0,4829.0,363350.0,126.5,16166748.0,127.18,1419100.0,22.89,4557756.0,17.26,5041500.0,212.5,5791779.0,49.232,1403614.0,406.0,199851.0,93.36,833600.0,23.95,4811400.0,31.21,6400300.0,72.78,7792835.0,1117.0,248784.0,333.0,115135.0,63.746,260713.0,380.0,90140.0,289.0,242375.0,698.0,52589.0,124.04,425300.0,2794.0,721429.0,85.5,2478380.0,127.83,8831700.0,100.69,16935200.0,371.0,19908.0,301.0,1225050.0,96.9,1864587.0,53.8028,2020305.0,25.56,3359300.0,397.4,355467.0,15.58,8759400.0,61.95,1737000.0,215.4,8066487.0,44.49,6452600.0,368.9778,1537098.0,14.82,2705400.0,20.0,6077300.0,91.3,1692200.0,503.0,371184.0,111.88,2257400.0,16.24,12821300.0,63.61,1254300.0,414.0,21716.0,47.57,13013700.0,27.66,10299000.0,,0.0,45.65,1099700.0,810.4,2269548.0,53.38,1456100.0,39.8935,4684758.0,235.2,12237819.0,109.9313,1508893.0,132.92,1041300.0,219.61,182100.0,23.83,3416500.0,52.8,133867623.0,114.66,5795200.0,175.0,1226875.0,265.04,1443800.0,41.72,1773000.0,93.87,4107400.0,49.35,432761.0,13.806,21270000.0,604.0,557318.0,4226.0,697084.0,128.55,2184600.0,47.86,4762100.0,55.17,4072000.0,75.58,2716400.0,544.0,123552.0,86.7,3721000.0,50.0,1265100.0,189.76,4452900.0,93.33,587300.0,231.8251,1219407.0,107.81,3045300.0,30.74,4503600.0,39.1504,6123613.0,251.15,886586.0,178.28,3194300.0,374.8,390969.0,34.505,7479400.0,114.33,1532600.0,143.28,1139200.0,81.73,1214700.0,40.84,7770200.0,88.13,6275400.0,85.9,275147.0,315.33,606600.0,42.28,5962400.0,257.4,1088986.0,25.77,11818400.0,1062.0,14733.0,122.13,1041600.0,68.335,2890600.0,240.2878,6900618.0,214.3,409000.0,21.84,1969644.0,176.39,820200.0,79.92,1850800.0,159.9666,3582140.0,1866.7,1961042.0,,0.0,747.0,203746.0,24.895,8070600.0,50.3,10464000.0,109.66,1738800.0,281.2,760947.0,,0.0,30.39,4019500.0,61.65,6297600.0,113.08,398000.0,177.7,394776.0,449.0,101088.0,72.7767,14753115.0,16.96,1651800.0,383.9066,8155273.0,16.24,13825100.0,41.3,14371600.0,146.6,599900.0,101.93,44060600.0,115.56,920500.0,477.0,144657.0,13.04,1198000.0,21.28,4123000.0,148.28,1013000.0,43.05,2460100.0,527.15,186500.0,58.7581,1309384.0,744.0,36985.0,190.85,548049.0,230.0,642175.0,,0.0,267.5,19400.0,1020.0,135908.0,181.0,295105.0,43.03,2318700.0,7.744,3623785.0,27.3167,4146000.0,116.77,333900.0,43.1325,10848800.0,34.38,8622600.0,113.75,444655.0,29.757,193301000.0,783.3,8438013.0,25.54,2047100.0,74.65,7844200.0,247.9,1127800.0,5.102,17736514.0,179.23,2195700.0,39.04,4092800.0,150.53,1988500.0,59.43,2153200.0,84.75,1193300.0,53.83,2662400.0,3.4048,585620000.0,2412.8301,29100.0,238.2153,11619873.0,11.96,316700.0,11.77,1830300.0,75.45,4866700.0,4478.0,1062230.0,60.5233,2569474.0,816.8,1878590.0,1205.0,12175.0,40.9967,1251900.0,56.65,2704800.0,73.34,1681400.0,16.5,9869900.0,,0.0,200.0,477627.0,14.28,6544823.0,46.71,20984000.0,22.788,12114000.0,356.2,256764.0,,0.0,881.0,164197.0,63.21,6367400.0,,0.0,406.0,502942.0,445.0,1525741.0,52.78,588757.0,30.7317,6733800.0,,0.0,866.6666,23173.0,121.02,586200.0,66.2,2137200.0,39.3533,3854850.0,125.0,103133.0,24.4,9156600.0,112.0,1210510.0,22.69,5085400.0,51.37,4473100.0,110.48,6293900.0,119.5,992888.0,34.9,274935.0,40.797,27145348.0,45.3,1650500.0,92.49,10565700.0,59.56,2717800.0,151.33,956900.0,297.0,32283.0,,0.0,27.2,6277600.0,572.3,881577.0,112.8,4230351.0,198.0,187260.0,86.17,799900.0,58.0,4063500.0,1470.0,978059.0,69.55,7220700.0,121.23,2703800.0,392.0,236700.0,1076.0994,548612.0,38.15,3221600.0,84.74,1315200.0,77.15,1479600.0,149.28,162000.0,324.5,30257.0,99.91,1801500.0,1660.0,3200.0,28.87,4999400.0,93.7,154152.0,1146.3739,8283493.0,,0.0,196.6,978500.0,1062.0,52442.0,2006.0,1611901.0,963.0,2473967.0,90.84,3307200.0,81.59,1348100.0,400.0,1408494.0,49.67,615604.0,31.17,1326500.0,86.27,9234800.0,56.6,14177300.0,35.9546,1478985.0,140.7233,3788311.0,292.0,785092.0,2360.0,37739.0,98.76,2261400.0,1960.0,99029.0,57.1,1450700.0,397.55,1207600.0,1631.0,2654698.0,14.15,16824000.0,4022.0,76999.0,141.1,466131.0,209.0,1083303.0,3793.5,4390965.0,49.6267,1811550.0,5964.0,1179065.0,104.79,871500.0,110.19,1406600.0,477.8,60823.0,449.0,2769090.0,54.23,1218149.0,150.13,1045000.0,24.3333,978750.0,,0.0,267.49,515400.0,249.6,1956773.0,85.34,3146000.0,283.3882,15059822.0,495.9,1213079.0,72.81,1488900.0,4070.0,183156.0,334.9,3412759.0,67.3505,10083317.0,75.89,646200.0,19.925,3288528.0,105.2,886181.0,526.0,315247.0,360.0,77450.0,3.9862,49506199.0,74.9307,2363627.0,86.44,3606453.0,162.94,743900.0,260.0,7337558.0,63.57,12694400.0,42.44,7058600.0,578.0,238712.0,405.0,83805.0,440.64,4200129.0,99.9,1978.0,111.214,598822.0,593.4,3143547.0,29.37,1724252.0,600.4,1695410.0,234.1,1426883.0,115.5,0.0,2368.0,6494707.0,36.67,496859.0,130.1567,3172500.0,89.4158,3020567.0,95.88,1381500.0,39.09,19506600.0,1371.0,1063981.0,459.05,1506704.0,1803.0,271625.0,1432.5,2501318.0,150.77,1251400.0,83.9,1416500.0,194.6,1111893.0,44.71,5680700.0,230.0,148120.0,,0.0,167.38,1056100.0,172.26,1946800.0,113.6,990573.0,115.4,486152.0,6110.0,214693.0,55.23,5416000.0,58.4,351488.0,99.65,1920885.0,95.4,1164.0,1070.0,2586808.0,1010.0,113436.0,573.0252,866354.0,607.8,7283237.0,103.91,569100.0,971.0,2618643.0,14.99,13734800.0,6.5362,0.0,31.54,2256500.0,10.905,4613105.0,64.19,4080600.0,166.62,3369600.0,59.72,1679403.0,97.0,49438.0,717.0,192787.0,1884.5,867345.0,27.55,100.0,123.15,1185100.0,63.63,4067800.0,2235.0,298905.0,66.54,202553.0,25.24,8027600.0,157.06,1785200.0,266.5,2648346.0,61.85,3017100.0,22.9154,55703858.0,59.71,1601000.0,784.6998,1516164.0,1488.0,19865.0,274.2458,3870783.0,340.97,285600.0,205.81,137300.0,87.09,1836200.0,36.1225,2161600.0,74.33,1919500.0,138.4,507625.0,1472.0,290525.0,139.1,76205.0,31.1,3446100.0,45.25,3267200.0,112.0,414001.0,66.43,4825900.0,,0.0,452.0,107276.0,107.5,296287.0,45.4,6325000.0,77.08,949500.0,221.76,2865400.0,234.0,367655.0,67.49,5490200.0,1032.0618,1035756.0,197.3667,143700.0,34.27,4259100.0,39.4,4336900.0,112.6866,993542.0,32.1,983800.0,,0.0,91.98,1823800.0,,0.0,118.68,1793900.0,366.0,441289.0,250.0398,24514166.0,21.1793,110911500.0,55.16,5558900.0,72.2265,2464697.0,11.792,11460000.0,47.41,7098402.0,101.7,3610800.0,140.4,8521485.0,92.9,7707600.0,46.88,2463400.0,180.16,455300.0,82.68,3808300.0,,0.0,10.208,19679549.0,38.52,2207900.0,118.56,983000.0,127.2,609173.0,255.03,864500.0,4152.0,1893805.0,,0.0,239.62,5367600.0,137.79,5649900.0,97.74,3347300.0,110.13,2396900.0,,0.0,111.0,391783.0,46.83,7725300.0,813.0,525907.0,761.0,1667009.0,133.65,11065800.0,2284.0,200589.0,445.0,116407.0,18.98,4943600.0,17.2346,1475095.0,77.01,4364500.0,,0.0,101.53,1146300.0,32.0315,1465083.0,157.98,59025082.0,335.0,278329.0,140.9,87281.0,140.48,1177680.0,109.98,811300.0,148.97,789300.0,172.7,1874500.0,23.07,3017400.0,494.2,1134108.0,57.6,2361900.0,28.84,5373800.0,834.418,275354.0,56.36,17035800.0,71.25,1423600.0,179.78,754600.0,,0.0,26.14,3856100.0,163.35,3077700.0,28.0877,8378427.0,68.26,1798100.0,1315.5,1583254.0,68.28,2673200.0,47.95,23343600.0,2905.0,268074.0,813.5,270239.0,90.83,2433700.0,23.55,8971900.0,31.1467,24087300.0,,0.0,852.6,4564756.0,,0.0,21.4281,1783350.0,25.28,2063400.0,98.24,818600.0,4020.6946,787114.0,150.5,842100.0,247.5,375280.0,23.02,5843900.0,107.56,3007200.0,48.5,5535600.0,71.15,16043600.0,163.0,179181.0,66.94,970900.0,91.46,2142700.0,24.76,757833.0,100.835,1627812.0,152.97,723300.0,41.77,1782700.0,84.76,3383500.0
-2019-01-07,259.05,916269.0,66.85,3235100.0,,0.0,1729.0179,3958978.0,36.9825,219111200.0,90.37,7281500.0,258.65,7656995.0,2154.0,853618.0,60.28,2268530.0,,0.0,69.13,9503000.0,37.0,554260.0,9.748,5238089.0,26.33,766800.0,141.56,2315600.0,22.375,3496137.0,229.26,3638500.0,83.21,2656300.0,41.92,3970100.0,1979.5,645064.0,130.53,3455800.0,189.7,498239.0,132.72,1634600.0,531.2,101510.0,63.85,2235500.0,14.71,4918900.0,45.16,3414400.0,54.6,2021606.0,137.0,641490.0,1753.5,2199287.0,79.9775,797877.0,40.41,5014300.0,83.56,1428948.0,90.81,277200.0,256.0,510050.0,72.11,859800.0,61.24,2184100.0,76.58,1413300.0,120.0,223443.0,189.92,1311200.0,82.54,4135800.0,80.33,610900.0,610.0,2789.0,175.92,914854.0,700.0,202500.0,34.3,13868800.0,9.5,36000.0,20.57,107157000.0,67.94,1470100.0,198.07,3032500.0,111.24,944200.0,159.29,1708000.0,81.4755,159864000.0,13.12,21132800.0,809.4,2365539.0,129.0,220616.0,144.23,926500.0,44.91,2013500.0,28.93,3924400.0,141.0,91618.0,159.93,1349500.0,19.53,4725200.0,26.26,945800.0,63.57,1818700.0,114.14,636700.0,,0.0,3189.0,2300279.0,368.6,1113418.0,1166.0,84778.0,157.59,971900.0,,0.0,91.02,569400.0,124.0,1041460.0,448.4,4758406.0,376.7786,21215719.0,170.72,544700.0,23.798,53433000.0,90.88,408800.0,88.84,724700.0,48.15,768500.0,98.17,3289000.0,6005.0,2582745.0,822.32,495500.0,328.11,4030300.0,466.0,7526915.0,501.8,1482937.0,25.56,57016300.0,799.0,386404.0,143.6,46722.0,46.44,2973300.0,155.42,41121106.0,62.9,2437345.0,2474.5,5977850.0,66.17,4908000.0,63.87,3394428.0,125.0,1707148.0,134.6,4192097.0,4.8335,15376663.0,55.76,4251000.0,251.2,1149332.0,,0.0,213.3073,1702013.0,91.28,269388.0,30.41,3055000.0,507.0,1446036.0,46.85,1008800.0,55.35,2636400.0,1380.0,157421.0,694.0,71262.0,238.75,271110.0,322.4,1316500.0,47.8,4223100.0,3673.9558,1057161.0,1711.8199,334800.0,22.55,4740000.0,12.5,1092900.0,392.91,714500.0,532.6,3020812.0,306.5,10280891.0,72.12,1238553.0,48.41,26805000.0,197.7165,57626.0,60.84,1592645.0,79.5,765320.0,40.68,4195675.0,38.45,270578.0,2351.0,615311.0,220.0,338655.0,738.0,322685.0,520.8,32659884.0,,0.0,97.15,1300600.0,1700.0,929956.0,320.0,240517.0,317.0,46127.0,196.91,5423000.0,27.37,1057900.0,1240.0,34109.0,346.5,178534.0,122.4426,442356.0,34.42,6473900.0,237.95,18569301.0,477.0,2857355.0,709.0,15964.0,17.65,647959.0,2656.0,351130.0,31.13,6071700.0,112.21,760900.0,884.0,221619.0,,0.0,55.61,20634100.0,15.285,2137567.0,22.31,7688400.0,45.8,2670600.0,84.3,652923.0,,0.0,128.23,4653400.0,127.36,1398900.0,1493.0,256909.0,6.182,6781840.0,96.55,1043300.0,40.01,2179900.0,972.0,135203.0,,0.0,2434.0,2014383.0,108.6,1431300.0,3922.0,1641572.0,276.0115,298323.0,43.42,1720200.0,77.57,1360600.0,44.11,2379600.0,32.01,7387000.0,4070.0,6367.0,65.88,1896900.0,168.0,165745.0,83.09,1311600.0,103.0,18045.0,301.47,1308400.0,186.5,2340700.0,75.55,470000.0,2250.0,23712.0,59.88,4575200.0,2.9,1569040.0,154.88,856900.0,35.43,26180800.0,126.0,1073495.0,183.75,1544400.0,9.703,51915000.0,136.84,1114200.0,48.6,2254800.0,131.25,50108915.0,57.25,3637800.0,28.79,7845400.0,84.0,2355284.0,79.98,2665400.0,113.0312,796055.0,61.6925,1934400.0,63.47,6272200.0,74.75,1608300.0,186.03,563400.0,33.69,3543600.0,1645.5,3941649.0,12.2075,5940800.0,85.16,292700.0,4889.417,291716.0,27.35,837300.0,112.56,411500.0,142.22,9064800.0,337.6,735882.0,,0.0,19.15,7530045.0,43.21,19488100.0,34.186,1418000.0,20.8167,18786900.0,43.2125,2956400.0,141.75,6162604.0,24.07,9121300.0,63.6,3940400.0,,0.0,386.0,597321.0,117.35,4913750.0,68.61,8908100.0,112.26,5712700.0,2646.0,53498.0,40.8,1084500.0,71.51,5009200.0,47.85,9375500.0,,0.0,35.91,711600.0,107.25,292334.0,7.551,12091778.0,6295.0,544522.0,32.6101,18461308.0,,0.0,154.16,2947400.0,2340.0,11114.0,20.85,5070000.0,23.4769,9718603.0,191.6,155664.0,112.94,2795800.0,72.22,824256.0,2719.0,5168667.0,82.64,1735100.0,37.4,7494600.0,24.58,2655621.0,89.4149,2657794.0,110.56,6714700.0,2910.0,192236.0,106.2,1382900.0,97.96,6433900.0,667.5,2576888.0,28.3,3055900.0,,0.0,248.6,1465523.0,73.93,1446000.0,,0.0,1188.0,445211.0,246.43,567700.0,103.94,1889300.0,370.4,1872117.0,363.0,49394.0,20.4,1804870.0,93.2936,1084878.0,15.065,8086509.0,,0.0,85.01,3060200.0,54.37,1389700.0,25.35,7237600.0,32.4875,8133200.0,87.59,6611300.0,29.47,13419400.0,147.1,871400.0,75.44,2380900.0,33.48,353108.0,618.0,255208.0,2218.0,0.0,93.68,929400.0,211.37,301800.0,57.34,2794400.0,131.5,2312500.0,108.2266,733249.0,186.8,444970.0,250.35,1485300.0,141.25,4266551.0,74.84,2140100.0,60.17,6251100.0,30.9,607086.0,5.154,24043405.0,13.02,7298451.0,14.214,9920393.0,650.0,24438.0,689.5,3146232.0,8.981,8046282.0,94.51,4453100.0,706.0,127599.0,123.34,479900.0,354.5,730300.0,65.1,1792200.0,19.74,8225800.0,33.16,241710.0,133.79,62500.0,63.93,1211200.0,100.75,571896.0,90.6,919219.0,239.29,340600.0,68.73,2342300.0,42.2,4098600.0,55.95,1419100.0,49.9133,3993000.0,147.4,693175.0,31.883,10576968.0,67.24,1584200.0,114.56,1232100.0,1879.5,1178634.0,87.7,864300.0,1100.0,3446572.0,8.29,40729400.0,155.0,171368.0,13.095,14390400.0,647.0,248200.0,188.8,537993.0,11.0,16813100.0,200.25,398300.0,166.73,2989400.0,37.64,5800400.0,643.0,331931.0,212.0,305824.0,163.82,913300.0,106.0,437136.0,88.0,967620.0,761.0,192013.0,73.07,1837552.0,193.45,311600.0,102.42,2246100.0,24.9,4732300.0,33.63,226300.0,1880.0,1035.0,,0.0,262.3,719746.0,43.8495,1901655.0,916.0,1510476.0,119.42,481000.0,111.0,339488.0,,0.0,45.79,1784000.0,238.0,174968.0,14.018,21051500.0,42.7554,2468085.0,465.0,79908.0,199.45,1781862.0,3200.0,80901.0,126.0,609790.0,158.65,1047400.0,63.65,2739600.0,2430.0,1806.0,41.8859,37493322.0,,0.0,342.0,280560.0,,0.0,,0.0,697.0,259257.0,68.56,10504100.0,40.48,5695600.0,77.96,642100.0,28.415,3562802.0,287.35,37870223.0,29.2,5253200.0,34.36,10722300.0,184.6,9385415.0,2232.0,57355.0,53.4195,39638000.0,53.796,47446000.0,94.62,838500.0,560.3249,1573710.0,104.9,1728300.0,1354.0,714772.0,213.2,1003181.0,64.18,877200.0,610.0,97966.0,176.02,3152100.0,125.5,269170.0,1525.5425,7530972.0,277.13,658100.0,28.82,10997300.0,83.29,1951600.0,143.5,3256785.0,12.43,9592800.0,,0.0,124.44,2906500.0,177.04,4928800.0,54.8,564899.0,95.04,405034.0,111.5,160050.0,946.0,66807.0,181.5,234130.0,158.7,1746934.0,43.98,1874500.0,195.99,421700.0,1687.5,619560.0,1175.0,169190.0,1369.0,976566.0,,0.0,70.74,3171200.0,1510.8663,578311.0,118.3,219481.0,100.0,251659.0,157.5133,1290846.0,40.49,2889900.0,127.5872,3124221.0,14.07,8027500.0,20.95,8167600.0,1110.0,21003.0,42.2,3332200.0,642.1,21716788.0,58.1569,1649978.0,797.0,33252.0,16.98,5555800.0,1540.0,780334.0,105.41,1733200.0,495.4,1938699.0,,0.0,100.75,613951.0,276.58,1298700.0,1370.0,23791.0,460.5,2245391.0,117.0,62111.0,14.885,6115890.0,259.0,8836.0,596.6,3411969.0,7.116,14151358.0,112.9541,3923755.0,210.0,913870.0,73.38,4822800.0,985.0,472973.0,794.0,87348.0,186.89,648700.0,252.0,28507.0,131.83,589500.0,137.69,653500.0,17.76,7651312.0,612.5,1108922.0,4385.2632,861517.0,310.0,370374.0,802.4,2181466.0,2330.0,3211002.0,963.5,1296982.0,555.0,792912.0,74.21,2347500.0,619.0,3329671.0,9.863,15449655.0,154.8,1504785.0,47.44,22736800.0,198.99,1175400.0,19.8,2014900.0,337.2784,2900378.0,40.5019,3593146.0,21.24,8319053.0,109.0,205374.0,117.2,1170800.0,21.61,2296100.0,33.55,1796800.0,2.033,106166510.0,159.48,2177400.0,126.34,991900.0,,0.0,4871.0,440305.0,126.1,18768464.0,127.21,1669500.0,23.07,4841696.0,17.47,3884700.0,215.4,9777894.0,49.2403,1241854.0,405.5,144329.0,93.24,1316900.0,24.12,2697900.0,31.72,5555000.0,75.0,28881090.0,1126.0,160185.0,339.0,209465.0,63.622,48284.0,382.0,160857.0,290.0,87947.0,693.0,160424.0,123.82,465900.0,2795.0,650183.0,86.0,1653260.0,127.01,8404700.0,100.76,15430700.0,372.0,8003.0,300.8,1260901.0,94.2,5913842.0,54.0563,2055557.0,25.88,2073600.0,396.4,221319.0,15.74,9167100.0,64.49,2224800.0,220.4,8541562.0,45.33,6711400.0,387.7944,1689119.0,15.34,3955400.0,20.69,4546100.0,92.6,1333500.0,520.0,349050.0,113.39,1729700.0,16.59,13515900.0,66.43,2028700.0,406.0,42690.0,46.95,13135500.0,27.92,8238600.0,,0.0,45.96,1226300.0,815.0,1406410.0,53.5,1376800.0,41.0261,6326918.0,235.2,14490681.0,109.0893,1911404.0,133.79,1354100.0,218.99,248000.0,24.17,3430300.0,53.35,246624166.0,115.28,7749600.0,176.7,2216723.0,268.08,1465200.0,41.43,1583500.0,95.65,4885000.0,49.49,566753.0,13.929,13940000.0,601.5,395684.0,4206.0,944124.0,134.1,2860000.0,47.87,5194700.0,55.47,3223900.0,70.55,3497900.0,544.0,76797.0,86.94,2283500.0,50.9,1025500.0,191.22,4219200.0,93.2,725600.0,230.9231,1178965.0,108.01,1529000.0,31.6,4663600.0,39.2252,3781141.0,250.7,550835.0,180.22,3283000.0,376.2,806828.0,35.515,5781000.0,115.36,1378500.0,143.81,941300.0,85.7,1158900.0,41.12,6095300.0,82.45,17462700.0,89.1,250450.0,328.94,467700.0,42.55,5590200.0,261.4,541070.0,26.51,9521000.0,1080.0,5666.0,124.15,1033300.0,68.92,2660800.0,247.5031,8483720.0,216.86,361100.0,21.735,1637520.0,179.17,689600.0,80.27,1265300.0,159.5987,2585991.0,1834.7999,1539272.0,,0.0,749.0,203530.0,24.865,6652200.0,48.78,11432900.0,117.75,1937300.0,284.2,778785.0,,0.0,30.62,3211400.0,62.26,6333100.0,116.05,392700.0,179.2,393244.0,449.0,85197.0,71.9752,15795142.0,16.27,1585400.0,387.7538,8772981.0,16.61,8462900.0,41.71,11812400.0,147.28,795300.0,102.06,35656100.0,116.1,1220600.0,478.0,254454.0,13.123,747000.0,21.56,2499800.0,150.1,1130200.0,43.37,1471900.0,533.58,196600.0,62.933,871623.0,742.0,42598.0,188.4,451042.0,232.0,591055.0,,0.0,274.0,80190.0,1022.5,11611.0,187.0,183580.0,43.71,1519500.0,7.686,4515081.0,26.6033,4256400.0,116.95,255100.0,43.07,9478000.0,33.97,4868600.0,113.0,208708.0,31.534,186201000.0,778.9,6241521.0,25.68,2536500.0,75.72,8184800.0,249.83,1388500.0,5.212,16597787.0,186.67,1824900.0,39.4,3123800.0,151.57,1787400.0,59.13,2224800.0,84.97,958600.0,53.42,3021800.0,3.585,709160000.0,2471.01,42700.0,241.2307,12114582.0,12.2,975800.0,11.98,2191300.0,76.01,3515700.0,4575.0,1805657.0,60.3488,2815915.0,837.0,4123094.0,1200.0,2613.0,41.47,1003200.0,57.64,2975300.0,73.76,2430300.0,17.0,5980700.0,,0.0,197.45,437987.0,14.2,4471727.0,47.45,17967900.0,22.646,16450500.0,355.8,1337037.0,,0.0,899.0,7548.0,64.48,5771600.0,,0.0,405.2,252514.0,447.6,1088496.0,53.16,366768.0,31.225,7000800.0,,0.0,880.7499,20975.0,124.11,634800.0,65.85,1708100.0,39.3067,4571550.0,125.5,176270.0,18.95,35120500.0,112.6,712980.0,23.21,3287100.0,51.48,3534200.0,109.53,5220300.0,122.9,742109.0,34.15,200235.0,41.0152,20995469.0,45.63,1249000.0,92.12,9012500.0,60.04,3065300.0,151.88,922400.0,293.5,27237.0,,0.0,28.21,9644500.0,571.6,1167585.0,114.0,1806332.0,198.0,294180.0,87.02,1179200.0,58.94,2952800.0,1490.0,2951282.0,67.42,7807200.0,120.96,2145600.0,393.0,400200.0,1067.0994,416439.0,38.54,1694400.0,84.58,1050300.0,74.21,1265900.0,150.15,139500.0,324.5,16857.0,100.24,1277800.0,1675.0,15219.0,28.91,5269000.0,93.8,309691.0,1155.071,13933434.0,,0.0,196.05,732700.0,1076.0,35253.0,2008.0,1332402.0,976.2,3025198.0,91.47,3474000.0,82.51,951000.0,412.1,1639378.0,50.9,698594.0,31.29,1512000.0,86.93,11094100.0,56.44,12352000.0,36.3261,1362414.0,139.2299,2429797.0,291.7,969882.0,2398.0,34244.0,101.83,2150300.0,1956.0,81604.0,57.66,1216100.0,396.63,959400.0,1631.0,2595879.0,14.39,10922400.0,4020.0,54554.0,138.65,494930.0,204.0,847818.0,3831.0,4030091.0,49.86,1321800.0,5925.0,1809451.0,106.7,1285300.0,111.22,702400.0,472.2,49203.0,457.05,3168818.0,54.47,654551.0,151.38,864900.0,24.4,1264800.0,,0.0,269.07,342300.0,250.1,1370933.0,88.93,3892100.0,277.8289,24397785.0,501.0,3670501.0,73.1,1285200.0,4100.0,83766.0,338.3,5268738.0,67.3191,8314601.0,76.72,601800.0,19.9,3042945.0,103.45,883028.0,527.5,295710.0,358.0,68446.0,4.0087,45550784.0,73.4388,2317304.0,86.62,2200325.0,164.59,593900.0,265.7,7192467.0,63.57,10337600.0,42.74,8543700.0,598.0,179263.0,403.0,95436.0,435.88,2897205.0,99.9,21100.0,110.7175,1653516.0,598.6,3169437.0,29.14,1318347.0,603.6,2472027.0,238.6,1540006.0,115.5,90205.0,2368.0,7871819.0,36.225,597737.0,131.9933,2589900.0,88.2439,2798903.0,97.17,937900.0,40.17,15736900.0,1385.0,558786.0,466.8,2260946.0,1818.0,538388.0,1420.0,3510334.0,152.7,495600.0,85.76,852500.0,203.2,1353762.0,44.61,5397800.0,231.0,135919.0,,0.0,169.14,1571100.0,173.64,1820500.0,115.8,971459.0,116.6,2481642.0,6200.0,179378.0,55.22,5707000.0,59.4,472906.0,102.1,1320224.0,99.2,393.0,1055.0,2999722.0,1013.0,289952.0,586.41,2442216.0,594.6,7184535.0,104.14,386800.0,970.6,2248292.0,15.18,3399400.0,6.5362,0.0,31.87,3250100.0,11.35,4200577.0,64.99,4119900.0,170.12,3553100.0,59.46,1212324.0,96.5,88693.0,731.0,383066.0,1850.5,1205372.0,26.79,400.0,125.75,2272800.0,64.49,2134400.0,2285.0,224105.0,66.62,219048.0,25.37,3993800.0,157.0,1617600.0,263.5,307513.0,61.8,3021700.0,23.3308,54377872.0,59.58,2408000.0,775.5998,1024967.0,1474.0,26475.0,285.7433,2048259.0,341.53,329300.0,208.48,186200.0,92.71,3738800.0,36.47,930000.0,75.8,2723900.0,138.8,1122545.0,1480.0,158272.0,140.4,76223.0,31.15,2407500.0,45.61,3584400.0,110.5,1383316.0,69.68,7630600.0,,0.0,451.0,77100.0,107.5,1438918.0,46.62,8441300.0,79.73,1068900.0,224.75,2931400.0,234.4,324075.0,68.44,4786900.0,1031.5886,1125193.0,206.6367,110100.0,34.61,3025000.0,41.02,3687800.0,113.6786,1305811.0,32.68,835100.0,,0.0,91.85,1372800.0,,0.0,118.3,1082800.0,370.0,220793.0,256.4998,35072819.0,22.3307,113268000.0,56.05,3740100.0,71.474,2023472.0,12.457,10790000.0,47.3,4898882.0,104.41,2501900.0,139.7,23967629.0,94.5,5023900.0,46.43,2291500.0,182.84,174100.0,83.23,2653000.0,,0.0,10.478,16269734.0,38.6,2310400.0,118.3,1028600.0,127.6,679156.0,271.0,1247700.0,4105.0,2068400.0,,0.0,240.08,4133000.0,138.65,4034200.0,97.41,3795700.0,114.12,2153200.0,,0.0,112.9,834701.0,46.61,5927000.0,825.5,650775.0,752.8,1542189.0,136.06,12928000.0,2350.0,245352.0,448.0,512780.0,19.03,3441000.0,17.1333,1686828.0,77.09,3833600.0,,0.0,103.55,1177800.0,32.1742,1320936.0,157.4,90498640.0,332.0,215967.0,142.2,112710.0,140.64,936596.0,110.09,801700.0,151.4,643000.0,175.85,1294600.0,23.46,5250900.0,522.0,403376.0,57.92,2718400.0,29.75,5246100.0,840.052,550076.0,56.72,16349000.0,70.57,1848700.0,187.24,634200.0,,0.0,26.53,4022900.0,163.5,3294200.0,29.0854,7895135.0,67.95,1306900.0,1355.5,941806.0,69.09,1643800.0,47.64,21858000.0,2929.0,449709.0,813.5,213581.0,91.05,2859400.0,24.15,11363800.0,31.5133,23369100.0,,0.0,866.0,4532501.0,,0.0,21.4904,1006088.0,25.95,1836000.0,98.55,362300.0,4106.6069,576277.0,151.61,879200.0,252.0,550260.0,23.48,6562200.0,109.47,3143800.0,48.29,4208100.0,71.52,10844200.0,159.0,26687.0,65.95,1341600.0,91.36,2561100.0,26.2,840176.0,100.8738,927309.0,155.29,1100000.0,43.56,2211000.0,85.27,2360800.0
-2019-01-08,259.0,901182.0,67.83,1578100.0,,0.0,1713.5907,4453038.0,37.6875,164101200.0,90.79,7478300.0,262.95,5808038.0,2231.0,1194292.0,61.47,2481093.0,,0.0,68.3,8905100.0,37.09,720341.0,9.811,6083094.0,26.43,1098900.0,145.14,2647800.0,22.585,4953416.0,232.68,3685900.0,85.24,3993500.0,42.7,5096800.0,2020.0,794396.0,131.3,2275600.0,194.3,834170.0,133.87,1324800.0,569.9,161551.0,64.86,1268800.0,15.05,4443700.0,45.3,3017000.0,55.7,2824236.0,137.4,557880.0,1837.5,3097370.0,80.0902,1020625.0,40.57,3909400.0,86.65,2533915.0,90.92,364100.0,255.0,131142.0,72.43,895700.0,62.45,1424600.0,77.33,1622800.0,120.0,218380.0,192.95,1001500.0,82.53,2627500.0,81.44,853500.0,610.0,5633.0,176.1,989326.0,704.0,436438.0,32.91,12485300.0,9.44,10200.0,20.75,121271000.0,68.94,1352700.0,200.61,3290300.0,111.94,806800.0,161.09,2502700.0,82.829,177628000.0,13.3925,12222400.0,813.6,2153791.0,129.0,215791.0,144.92,1277200.0,46.01,2195900.0,29.36,4131000.0,142.0,76079.0,158.09,2100300.0,19.785,7327200.0,26.76,625600.0,67.01,3054900.0,116.79,974000.0,,0.0,3017.0,1816495.0,368.0,880996.0,1180.0,280765.0,156.43,531700.0,,0.0,92.21,1251800.0,125.0,687530.0,450.7,3758594.0,383.3003,13838488.0,174.26,746100.0,23.607,36795000.0,91.81,446200.0,90.14,688100.0,49.41,769600.0,98.65,3227200.0,5898.0,2517905.0,811.37,474700.0,340.53,4736500.0,474.8,11376433.0,515.0,2641029.0,25.51,67339400.0,799.0,107876.0,141.6,54256.0,46.91,3122800.0,157.32,23750186.0,63.22,3301634.0,2506.5,5821475.0,65.99,4764500.0,65.52,4119018.0,127.0,597018.0,136.5,4509576.0,4.8745,25603840.0,57.4,4039800.0,255.6,4598064.0,,0.0,217.2683,1160300.0,90.68,550498.0,30.59,2885700.0,512.0,1363495.0,46.99,2127700.0,55.73,1247000.0,1446.8,71155.0,694.0,198957.0,239.0,238180.0,324.44,1008100.0,47.62,4594500.0,3742.3567,528128.0,1686.92,652400.0,23.21,4959100.0,12.59,1139000.0,397.91,642900.0,546.8,3830775.0,309.8,5041426.0,72.21,1865750.0,47.99,16415900.0,199.6549,45813.0,61.32,1565341.0,79.8,770200.0,40.885,4372775.0,39.35,367369.0,2395.0,1104154.0,227.0,89306.0,762.5,583521.0,519.8,28449464.0,,0.0,98.36,704300.0,1736.5,1317514.0,322.0,458672.0,324.0,48348.0,196.31,4476800.0,27.73,940300.0,1250.0,89686.0,348.5,99446.0,123.1907,540115.0,35.38,10263700.0,231.0,29739568.0,479.3,3758265.0,716.0,8790.0,17.895,884012.0,2693.0,475117.0,31.4,4062700.0,115.53,1241900.0,894.5,183364.0,,0.0,55.46,18840100.0,15.7,5347595.0,21.44,12699700.0,46.5,3064700.0,87.48,879045.0,,0.0,129.77,4202600.0,126.38,1627500.0,1501.0,369712.0,6.33,8472530.0,93.52,1074600.0,41.32,1600400.0,1054.0,276724.0,,0.0,2440.0,697362.0,107.54,3250600.0,4010.0,1534356.0,272.9707,9428.0,43.67,1468800.0,80.27,1322000.0,45.39,2890500.0,32.01,4106100.0,4090.0,14624.0,65.72,2363700.0,163.8,301925.0,83.76,1085800.0,103.0,5047.0,300.71,1051100.0,189.93,3097300.0,75.48,653700.0,2340.0,54742.0,60.55,5614400.0,2.9,1387400.0,151.14,2527300.0,35.72,20440700.0,128.0,620991.0,182.66,1596000.0,9.9474,44160000.0,137.2,1314400.0,49.33,2220000.0,131.25,28302837.0,58.04,4672200.0,29.34,4658100.0,83.9,2162080.0,80.02,3117700.0,114.775,992010.0,63.4575,1672000.0,64.32,5774900.0,75.55,1689500.0,187.45,737100.0,33.59,2296900.0,1657.0,6239635.0,12.4075,4470000.0,87.24,528900.0,4978.5391,416260.0,27.51,548600.0,117.58,685700.0,145.72,9057300.0,337.4,1141236.0,,0.0,19.222,7314687.0,43.56,22071400.0,34.493,2356000.0,21.1167,15237900.0,43.68,3110000.0,140.15,4259249.0,24.42,7175100.0,64.32,3427500.0,,0.0,388.0,1542733.0,116.45,2758962.0,68.53,10335000.0,111.77,5674900.0,2700.0,57359.0,42.18,855900.0,72.34,5453500.0,47.47,8231400.0,,0.0,35.95,609600.0,107.5,525973.0,7.623,14390276.0,6310.0,366873.0,32.9853,17018512.0,,0.0,156.92,3124800.0,2330.0,13077.0,21.0033,2508600.0,23.7557,14375870.0,197.0,92280.0,113.48,3094400.0,73.14,1218739.0,2735.0,6362434.0,84.23,1308900.0,37.25,4636700.0,24.89,3995908.0,91.6933,4116298.0,111.42,8730700.0,2975.0,180651.0,107.34,1771600.0,98.6,3711100.0,687.5,1345218.0,28.61,2757400.0,,0.0,248.0,1649789.0,75.56,1125500.0,,0.0,1243.0,293856.0,242.21,785000.0,105.62,1676700.0,371.8,2276904.0,364.0,45418.0,20.7,2111195.0,94.1191,854813.0,14.865,16750939.0,,0.0,86.08,2350500.0,54.06,1890600.0,25.55,7185100.0,32.88,6603200.0,89.02,6468300.0,30.0,8179700.0,148.89,1092400.0,75.9,2979000.0,34.3,539750.0,624.0,194467.0,2139.0,3203.0,94.39,1263200.0,213.4,471500.0,57.66,2216500.0,132.73,1989100.0,108.8137,1292162.0,194.6,742541.0,249.46,3164700.0,141.25,4392506.0,75.44,1685400.0,60.67,3952900.0,30.3,1606127.0,5.176,31716703.0,13.16,7316273.0,14.126,10760114.0,638.6,124348.0,715.0,3341900.0,9.027,8197152.0,95.52,3437800.0,715.0,140785.0,125.37,263600.0,361.86,680800.0,66.32,2047900.0,20.35,6983500.0,35.12,449960.0,135.68,51100.0,65.1,1479300.0,103.5,452752.0,91.7,523528.0,245.27,386300.0,68.18,4316500.0,42.95,3275400.0,56.61,1485500.0,50.87,2835000.0,153.6,658230.0,32.3752,6458593.0,67.86,1166800.0,116.97,1777200.0,1887.5,1938863.0,89.09,1063500.0,1147.5,2908500.0,8.37,45644000.0,153.0,115808.0,13.435,10424800.0,651.0,279609.0,191.4,1474958.0,11.2,22809600.0,202.72,222300.0,167.02,2610700.0,38.18,5718800.0,642.0,25763.0,213.5,255889.0,164.82,634200.0,106.5,919860.0,89.45,1098141.0,765.0,359005.0,73.55,1930626.0,197.17,256200.0,103.19,2029300.0,25.03,4427900.0,33.42,450500.0,1875.0,2469.0,,0.0,271.8,1080216.0,42.7815,2062686.0,896.6,1124734.0,121.97,460000.0,111.0,219511.0,,0.0,46.23,1327600.0,239.0,226874.0,14.31,12045500.0,42.9509,2413059.0,488.0,621521.0,201.3,2459764.0,3235.0,83641.0,126.0,469454.0,158.66,1350300.0,63.09,1492500.0,2470.0,1067.0,41.0233,30669237.0,,0.0,351.8,139387.0,,0.0,,0.0,689.0,526263.0,68.09,7527400.0,41.09,6609400.0,78.86,651800.0,28.615,4077846.0,288.9,30856452.0,29.48,4647900.0,34.81,10532900.0,185.2,4904288.0,2280.0,52945.0,53.814,35298000.0,54.2685,35414000.0,95.15,704000.0,571.9499,1101588.0,107.67,1670200.0,1367.0,387134.0,217.2,1478432.0,64.78,802400.0,585.0,65318.0,175.37,2692700.0,125.5,622410.0,1530.3778,7302826.0,278.98,865200.0,29.2,8621700.0,85.41,1888100.0,147.2,3007225.0,12.55,10149100.0,,0.0,126.19,1066600.0,177.89,4722400.0,55.36,794943.0,95.36,765792.0,110.0,388030.0,950.0,24223.0,178.0,352570.0,158.8,4823561.0,43.39,3085800.0,194.67,485400.0,1599.5,1018970.0,1186.0,104843.0,1390.0,1425609.0,,0.0,71.86,6213000.0,1557.4388,1100222.0,118.4,135141.0,101.5,310199.0,155.6854,1009576.0,40.86,2118400.0,127.3233,2796902.0,13.8,12732500.0,21.21,6355900.0,1115.0,61955.0,42.31,2689600.0,649.1,15291399.0,59.1137,1875525.0,798.0,53822.0,17.4,7861400.0,1553.0,810121.0,106.47,1589700.0,500.5,1102377.0,,0.0,101.1,430426.0,274.93,1313100.0,1372.0,36319.0,463.0,2360850.0,120.0,144247.0,14.931,5327101.0,259.5,335.0,597.0,5906737.0,7.09,19513524.0,114.5602,4982726.0,215.0,530791.0,72.15,4845700.0,988.0,505481.0,796.0,190508.0,189.29,544400.0,257.0,45486.0,134.9,420800.0,137.09,748100.0,17.715,8172135.0,615.0,1014953.0,4498.9473,469612.0,314.25,462871.0,806.6,1883658.0,2347.0,3046962.0,968.5,621130.0,564.0,979774.0,74.9,2683000.0,640.2,4323044.0,9.939,17211014.0,154.8,1365110.0,47.74,22749200.0,203.76,1654000.0,20.18,2085600.0,337.0597,1665138.0,41.0606,3604867.0,21.89,6203288.0,108.2,305772.0,119.63,1286800.0,21.86,1387600.0,34.29,1804600.0,2.0095,110672611.0,160.9967,2241600.0,128.46,558500.0,,0.0,4954.0,473065.0,131.4,16359905.0,130.01,1309900.0,23.57,4516259.0,17.28,3998100.0,218.4,22851701.0,49.323,1127365.0,406.0,200452.0,95.88,1358500.0,23.41,3695900.0,31.94,5591600.0,74.8,21712090.0,1155.0,345990.0,344.0,471175.0,65.355,173945.0,381.0,397045.0,293.0,79367.0,689.0,349971.0,125.92,526100.0,2895.0,533124.0,86.0,3038500.0,129.96,9351600.0,100.57,13578800.0,370.0,28808.0,304.3,1343298.0,100.0,5965973.0,54.3568,2309027.0,25.89,3663900.0,410.5,337604.0,15.73,12223400.0,65.65,1448700.0,224.8,13660308.0,45.37,8308100.0,436.2046,2116520.0,15.66,3840600.0,21.13,4254300.0,91.13,1847000.0,537.0,153482.0,114.95,2753800.0,17.14,20422300.0,64.91,2899800.0,404.0,60732.0,47.48,15420700.0,28.46,6063000.0,,0.0,45.85,1105900.0,829.8,1672678.0,53.91,577600.0,41.5198,6918621.0,239.0,12452899.0,110.2749,1423805.0,133.74,1225300.0,221.93,287300.0,24.82,3449400.0,53.7,124666165.0,116.34,3428900.0,178.0,2511253.0,269.87,1791400.0,42.07,1747000.0,97.63,4663500.0,50.2,630223.0,13.693,27463000.0,591.5,361213.0,4165.0,1281606.0,135.86,2322600.0,47.54,4462600.0,56.58,3856700.0,70.91,2914300.0,552.0,161342.0,88.61,1962500.0,52.11,1257100.0,192.28,5069700.0,95.08,868200.0,233.8096,2020847.0,109.76,1631100.0,31.89,5182000.0,39.508,5145897.0,258.55,742574.0,180.6,2941400.0,377.6,292547.0,36.48,9193600.0,117.71,1956600.0,145.9,1437500.0,89.99,1414200.0,42.08,11029300.0,83.03,14472200.0,99.4,390369.0,328.49,500900.0,42.77,4462100.0,266.4,703304.0,27.21,9039100.0,1084.0,10281.0,123.06,895500.0,70.15,2451600.0,261.2691,16969335.0,216.69,363500.0,21.985,2812540.0,178.48,663800.0,80.82,1591100.0,160.2676,2965841.0,1867.2499,2071479.0,,0.0,753.0,221677.0,26.415,12059400.0,49.06,10725400.0,128.31,1137700.0,287.6,1034132.0,,0.0,31.36,3121600.0,62.87,5884800.0,118.03,304100.0,181.34,429376.0,456.0,173404.0,72.5095,11896686.0,16.95,1892700.0,408.8553,7720885.0,16.69,10637000.0,41.45,11398200.0,150.34,535900.0,102.8,31514400.0,119.51,1430000.0,486.0,340896.0,13.231,1083000.0,22.2,2032700.0,150.75,1423200.0,44.78,2470500.0,556.53,188400.0,63.7061,769278.0,750.0,31018.0,186.3,940806.0,232.8,947205.0,,0.0,282.0,118350.0,1035.0,26111.0,193.8,190754.0,45.03,2224900.0,7.755,4536617.0,26.5267,3316200.0,120.03,318900.0,43.385,10599600.0,34.07,6457200.0,113.0,1082529.0,32.027,153592000.0,784.1,7401021.0,26.16,2638800.0,76.73,8809000.0,250.96,1082400.0,5.26,20491208.0,188.11,1609200.0,40.0,2727700.0,156.64,3538400.0,58.67,2969400.0,84.33,1081500.0,55.26,2835600.0,3.4957,786016000.0,2494.96,54700.0,243.1692,11210868.0,12.32,847800.0,12.16,2295600.0,76.44,4009000.0,4815.0,1194641.0,61.2306,2882479.0,860.0,1925344.0,1185.0,1809.0,42.7,1530000.0,58.87,2696800.0,75.0,2361500.0,16.54,10946300.0,,0.0,198.65,529607.0,13.78,13284369.0,47.88,16255700.0,22.4047,20112000.0,358.2,305369.0,,0.0,897.0,13540.0,64.99,5420100.0,,0.0,413.0,747610.0,453.0,965264.0,54.1,623204.0,31.7383,6576600.0,,0.0,901.3333,18400.0,127.14,488100.0,66.35,1746800.0,39.6867,4449450.0,128.0,172249.0,17.56,34202000.0,113.2,1698680.0,24.0,3355000.0,51.68,2977500.0,110.58,6407700.0,123.0,633091.0,34.0,873285.0,41.2049,19677231.0,45.14,1951300.0,92.46,9551300.0,60.73,2822600.0,155.05,1086500.0,295.5,77094.0,,0.0,28.34,7284200.0,585.9,1557595.0,114.8,2645129.0,196.0,1410300.0,89.26,1152400.0,60.9,3482700.0,1458.0,1079228.0,67.87,7257700.0,121.15,3952800.0,392.0,293300.0,1066.4994,446003.0,39.66,1406900.0,85.85,1087800.0,74.15,1018000.0,149.83,163800.0,327.0,99699.0,101.07,1648100.0,1680.0,444.0,29.29,5344000.0,95.2,4371579.0,1180.7487,6244688.0,,0.0,199.57,1135600.0,1084.0,77399.0,2040.0,1953696.0,1005.0,4186480.0,91.39,2357300.0,84.1,1191600.0,416.1,2680979.0,51.62,586766.0,31.77,1286600.0,88.7,8307600.0,55.95,12110000.0,36.8111,1494489.0,138.5999,2777574.0,294.5,1254813.0,2456.0,19235.0,103.93,1882300.0,1966.0,108587.0,58.88,1446000.0,397.26,963500.0,1648.0,2607819.0,14.54,10790100.0,4130.0,124495.0,138.7,529353.0,211.5,346604.0,3861.5,3625719.0,50.22,2000100.0,6030.0,1303779.0,108.33,922500.0,113.51,708800.0,479.9,87020.0,470.05,4264693.0,55.95,1693887.0,153.36,924400.0,24.84,1791300.0,,0.0,269.14,521800.0,259.3,2040969.0,91.54,4593500.0,291.6929,19104614.0,531.6,1786039.0,73.98,1274100.0,4088.0,258389.0,344.5,4568975.0,68.5337,5951282.0,78.77,405300.0,19.98,2658621.0,106.45,817869.0,536.0,412579.0,359.0,117641.0,4.0418,50220332.0,74.0157,1864975.0,87.97,2672217.0,167.26,763300.0,266.5,14955816.0,63.62,10809700.0,43.28,7784700.0,589.0,255921.0,400.0,228212.0,444.04,2875905.0,99.99,0.0,110.7175,1527172.0,600.0,4122874.0,29.675,1936520.0,615.8,3814648.0,243.1,2442956.0,114.0,18500.0,2359.0,5741420.0,35.145,1200825.0,132.93,1773900.0,88.5955,2697618.0,99.68,1214400.0,40.67,13070200.0,1394.0,764370.0,471.4,1788861.0,1841.0,394777.0,1409.5,4737663.0,154.65,787500.0,86.1,1057400.0,206.2,1177171.0,45.88,7246200.0,232.0,242520.0,,0.0,173.18,1616000.0,175.23,1426700.0,114.3,923887.0,122.0,1492005.0,6415.0,176492.0,56.765,3251200.0,59.6,164171.0,108.6,5931470.0,102.5,605.0,1086.5,3776024.0,1007.2,380130.0,588.6698,857865.0,613.0,7575939.0,106.71,454900.0,985.0,1460324.0,15.34,3505100.0,6.5362,0.0,32.93,3829200.0,11.37,4216346.0,65.27,2784000.0,172.34,3418600.0,59.92,1941850.0,97.0,604582.0,743.0,241497.0,1841.0,802617.0,26.79,0.0,128.07,1669000.0,65.19,2213900.0,2347.0,364387.0,67.72,212247.0,25.42,4347100.0,158.9,1499800.0,260.5,257042.0,62.78,2739500.0,23.6254,57683105.0,61.17,1945800.0,773.9665,1339979.0,1488.0,25526.0,284.3172,1378191.0,345.86,360500.0,212.04,120000.0,94.82,2275300.0,36.83,1122000.0,75.55,2801000.0,138.8,703480.0,1470.0,98934.0,144.8,124508.0,30.78,1889000.0,45.72,3389300.0,110.5,3103017.0,69.61,6756000.0,,0.0,457.0,89473.0,108.5,521819.0,47.31,10044300.0,80.74,1362000.0,229.98,2876600.0,237.2,466080.0,67.77,6052700.0,1041.5259,1096168.0,209.1667,102600.0,35.42,3614100.0,42.7,4160700.0,114.6705,2614557.0,33.62,1002900.0,,0.0,92.32,1691000.0,,0.0,117.84,1403900.0,377.0,363202.0,263.5932,30786714.0,22.3567,105127500.0,57.55,2976200.0,71.7998,2021925.0,12.805,9501000.0,47.2,5474798.0,107.92,2402200.0,140.4,22790080.0,94.38,5863500.0,47.55,1945500.0,185.11,251700.0,82.38,3910000.0,,0.0,10.306,15751941.0,39.48,1625500.0,122.0,796600.0,127.8,1125846.0,276.0,919700.0,4099.5,2084453.0,,0.0,243.29,3618600.0,150.75,10558800.0,97.42,3034300.0,116.26,2046600.0,,0.0,114.2,473843.0,46.91,6654400.0,846.5,763515.0,756.0,1943788.0,136.8,9243000.0,2400.0,440200.0,447.0,144173.0,19.61,4063500.0,17.3213,2859240.0,77.36,3087700.0,,0.0,103.14,973400.0,32.2218,1301965.0,155.6,79355156.0,330.0,947126.0,143.6,140682.0,143.0,1517810.0,111.07,668500.0,156.92,942300.0,178.19,1653200.0,23.47,3681700.0,544.0,1022228.0,58.5,3324100.0,29.87,5093300.0,861.6167,284972.0,58.38,21424600.0,71.0,2228800.0,192.39,689200.0,,0.0,27.24,3447900.0,166.95,2146600.0,28.8057,10188555.0,68.65,1099900.0,1384.5,844642.0,70.31,1794000.0,47.54,19702900.0,2925.0,229536.0,824.5,279134.0,92.34,2164000.0,24.87,12797200.0,31.7333,21602700.0,,0.0,874.4,3920577.0,,0.0,21.3333,1399613.0,26.65,1997800.0,101.69,383500.0,4172.7593,654698.0,152.58,885300.0,252.0,1065410.0,23.62,6232800.0,112.9,2255700.0,48.85,3128300.0,72.04,11439000.0,159.0,3703.0,66.57,912800.0,91.18,2604700.0,26.59,918946.0,98.6116,3356770.0,156.33,838500.0,43.98,1568600.0,86.54,2250300.0
-2019-01-09,261.0,991194.0,69.25,2442300.0,,0.0,1763.5826,4543783.0,38.3275,180396400.0,87.81,9971900.0,265.6,18847377.0,2268.0,1656751.0,60.78,2468822.0,,0.0,69.44,6091000.0,37.54,786306.0,9.799,5664381.0,26.77,658600.0,145.87,2181500.0,22.395,3771538.0,235.43,3594200.0,87.4,3321600.0,43.07,3530100.0,2038.0,682148.0,131.42,1844500.0,193.85,606721.0,136.77,1770500.0,570.6,61697.0,64.38,1501000.0,15.02,5003500.0,45.2,4501100.0,54.8,4992070.0,138.8,529230.0,1870.0,2247793.0,79.0007,1402975.0,41.16,4272800.0,89.68,2365398.0,91.48,312300.0,258.0,872913.0,73.28,1355800.0,63.26,1395100.0,76.84,1113900.0,127.0,236165.0,200.32,1666300.0,83.16,3309900.0,82.35,589900.0,620.0,9773.0,177.14,999616.0,714.0,701184.0,34.3,11757100.0,9.45,17300.0,20.19,163944100.0,69.4,1464200.0,200.37,2869700.0,113.1,808000.0,159.68,1797300.0,82.971,126976000.0,13.5594,9145600.0,846.6,4821673.0,128.8,558701.0,145.13,1428300.0,46.65,2743600.0,30.86,6869100.0,143.0,1603737.0,156.79,2292400.0,20.12,4448400.0,26.91,942600.0,69.54,4290600.0,117.3,788400.0,,0.0,3000.0,846334.0,374.6,1303361.0,1194.0,129962.0,162.92,779900.0,,0.0,90.7,571600.0,129.5,1598790.0,450.2,6240633.0,387.8458,14110191.0,175.76,746700.0,24.628,52971000.0,91.73,621000.0,88.99,1131600.0,50.26,692400.0,98.83,2954500.0,5910.0,2519491.0,820.36,323900.0,343.83,4213900.0,486.8,10954939.0,523.4,1549196.0,25.76,69707200.0,800.0,93679.0,142.0,97617.0,47.09,2445100.0,156.82,29908109.0,63.33,2952133.0,2497.0,6601645.0,67.12,3848100.0,65.59,3551236.0,128.5,1720371.0,135.6,4651812.0,4.9405,23501867.0,57.83,5282600.0,266.5,2113198.0,,0.0,221.9024,1215548.0,90.26,470538.0,30.32,3435900.0,525.0,1473785.0,46.45,2045500.0,57.05,2340500.0,1527.4,160834.0,717.0,139787.0,241.0,134220.0,326.63,1223600.0,47.76,5270800.0,3871.9038,650017.0,1649.49,786300.0,23.17,5217000.0,12.93,752800.0,400.19,640500.0,543.0,3386398.0,310.7,4513641.0,72.95,1921526.0,47.18,19719600.0,198.2011,191727.0,61.56,1289887.0,81.0,1019700.0,40.775,3619123.0,40.17,576993.0,2422.0,956381.0,225.0,307895.0,780.0,399991.0,522.9,30401761.0,,0.0,98.52,541900.0,1790.0,1467922.0,317.5,615774.0,328.0,68198.0,196.37,3607500.0,27.79,1074200.0,1285.0,70594.0,352.0,214989.0,123.1907,525554.0,35.88,7518100.0,232.5,32381448.0,494.8,7828708.0,717.0,7912.0,18.245,825920.0,2754.0,906548.0,31.74,4154200.0,117.44,879800.0,897.0,148392.0,,0.0,56.38,19359100.0,15.85,3036816.0,21.38,10174700.0,46.58,3580900.0,90.8,1060497.0,,0.0,130.27,4865600.0,127.96,2402000.0,1498.0,307291.0,6.22,7686557.0,92.8,501800.0,41.61,1226100.0,1054.0,303930.0,,0.0,2461.0,912448.0,105.67,3213600.0,4045.0,1103187.0,277.181,16470.0,43.85,1177800.0,81.33,960300.0,45.03,3407800.0,32.43,4651200.0,4100.0,13052.0,65.82,2770100.0,164.4,146157.0,84.72,743600.0,103.0,10066.0,297.64,1241400.0,190.35,4118500.0,76.24,672500.0,2305.0,52002.0,61.3,6284000.0,2.95,599080.0,150.94,1578600.0,36.06,16045100.0,125.4,208487.0,178.56,2993000.0,9.9696,39635000.0,137.47,1734800.0,48.86,2587900.0,130.7,30048744.0,59.115,4730000.0,28.98,4719600.0,84.5,3255762.0,80.57,1903900.0,118.3072,1152559.0,64.565,1809200.0,66.45,8350300.0,76.32,1151400.0,189.57,701300.0,34.18,3916700.0,1654.5,3432460.0,12.575,5016800.0,87.42,387200.0,5011.3193,429362.0,28.12,519000.0,117.99,408400.0,145.99,5445900.0,348.0,2788094.0,,0.0,19.346,7118240.0,43.32,22640000.0,35.336,1478000.0,21.3267,13292100.0,44.0625,2433200.0,142.3,3688566.0,23.85,6196800.0,64.26,2783000.0,,0.0,392.5,946071.0,123.0,4822251.0,66.04,14981000.0,113.27,7097000.0,2750.0,100566.0,42.15,1580600.0,72.22,3986300.0,48.47,8095300.0,,0.0,35.62,167300.0,107.9,443574.0,7.412,16116045.0,6425.0,281311.0,33.1223,12548564.0,,0.0,154.33,3134300.0,2320.0,29902.0,21.1033,3670200.0,23.7912,6509914.0,205.0,250667.0,115.5,3050700.0,72.9,1264200.0,2729.5,5401992.0,84.44,1226000.0,39.58,11907800.0,25.36,3549120.0,92.5177,3401597.0,112.67,5931900.0,2952.0,161370.0,101.83,3241800.0,97.17,3258200.0,694.5,1317456.0,28.51,2592700.0,,0.0,250.5,1448954.0,76.35,868100.0,,0.0,1256.0,188411.0,246.59,713200.0,104.87,1105600.0,381.8,2772211.0,371.5,16270.0,21.23,1703840.0,93.6766,921318.0,14.77,16543729.0,,0.0,84.81,3264400.0,53.92,1151600.0,25.83,12577400.0,34.6875,4766400.0,88.91,4178800.0,30.29,10607500.0,148.71,902700.0,75.3,1662900.0,34.8,615674.0,632.0,238537.0,2139.0,0.0,96.0,794200.0,211.99,305300.0,58.4,1563500.0,127.83,2727900.0,109.303,1259837.0,192.2,2274795.0,251.35,1458000.0,136.55,7108318.0,76.35,1078000.0,61.4,3662600.0,30.09,1302108.0,5.164,30414568.0,13.235,7596628.0,14.256,12242740.0,632.2,44176.0,735.0,5247492.0,8.934,12471409.0,99.19,4739600.0,735.0,130271.0,128.51,258100.0,357.32,1024800.0,66.32,1119500.0,19.96,5085600.0,35.38,346220.0,136.64,43900.0,64.75,1483900.0,105.875,456848.0,91.5,202551.0,245.06,220100.0,69.06,3184000.0,42.725,2586600.0,56.06,1880900.0,51.45,3024000.0,156.0,724115.0,32.1113,8783530.0,68.67,1362300.0,114.62,2859000.0,1901.0,1380525.0,88.51,520200.0,1149.5,2450231.0,8.72,48404900.0,155.0,22646.0,13.4725,11273600.0,664.0,313001.0,196.8,823757.0,11.51,20616000.0,205.29,215300.0,170.59,2750900.0,37.95,6366300.0,654.0,90544.0,217.5,555554.0,166.04,415200.0,107.5,2019537.0,91.25,3835638.0,771.0,512049.0,73.32,1749348.0,199.02,185600.0,102.7,1942500.0,25.05,6293000.0,34.68,383800.0,1885.0,125395.0,,0.0,276.0,1527696.0,43.2706,2310999.0,921.4,1907440.0,121.96,230000.0,112.0,796849.0,,0.0,46.96,1715000.0,243.0,154141.0,14.616,8688500.0,43.6572,2221022.0,516.0,147481.0,203.0,3495553.0,3215.0,115836.0,127.4,926229.0,160.9,1483800.0,63.5,1252100.0,2460.0,1405.0,40.7357,24268716.0,,0.0,361.6,208208.0,,0.0,,0.0,700.0,1612188.0,67.94,5770000.0,40.42,4521300.0,79.71,525100.0,28.505,3707741.0,293.15,46959055.0,29.68,4395900.0,35.18,9917600.0,190.15,4468925.0,2286.0,66795.0,53.733,23986000.0,54.0825,26998000.0,96.21,1188400.0,568.5455,1231743.0,109.25,1010600.0,1459.0,872255.0,216.8,1399408.0,65.68,956500.0,602.5,9875.0,176.47,3321400.0,129.0,1375620.0,1548.3088,9325242.0,280.01,606700.0,30.0,10328500.0,85.17,942500.0,147.5,2948752.0,12.65,7867300.0,,0.0,128.3,1857100.0,179.73,4922000.0,56.52,864842.0,96.74,526671.0,113.0,432130.0,956.0,62817.0,183.0,1040640.0,159.0,1611221.0,43.77,1998700.0,192.3,607300.0,1571.5,1331691.0,1186.0,110101.0,1414.0,967868.0,,0.0,71.04,1760900.0,1561.5481,851032.0,120.3,185503.0,103.4,287474.0,156.3096,807823.0,42.08,2119500.0,127.9171,2114467.0,14.06,7668100.0,21.21,8326700.0,1155.0,84194.0,42.65,4405600.0,646.1,29772818.0,59.9137,2820938.0,805.0,46312.0,17.46,7094800.0,1579.0,970337.0,105.69,1039100.0,515.0,3124761.0,,0.0,102.33,290341.0,276.25,775500.0,1390.0,61666.0,465.8,1212275.0,120.0,51170.0,14.9693,4124030.0,264.5,36100.0,600.6,9955135.0,6.864,19669304.0,115.3824,3800850.0,218.6,743848.0,72.44,3301900.0,1006.0,626666.0,798.0,72574.0,192.22,575000.0,261.5,175338.0,135.54,337700.0,136.58,766800.0,18.185,5680669.0,620.5,1143472.0,4516.8423,790127.0,320.0,608897.0,815.0,2296978.0,2407.0,2629349.0,979.0,683778.0,571.0,595098.0,73.7,1762800.0,651.8,5303065.0,9.821,20728127.0,156.4,1648078.0,48.01,22554500.0,202.66,1643200.0,20.06,2392200.0,345.5171,2245208.0,40.4451,4264445.0,22.19,4986097.0,109.0,442422.0,122.16,1609300.0,22.38,1224000.0,34.42,1525900.0,2.0065,105878636.0,172.37,4309200.0,126.95,788800.0,,0.0,4954.0,695252.0,137.85,25167423.0,129.99,1152700.0,23.84,3757171.0,17.32,3957100.0,218.9,11215850.0,49.7531,1287553.0,414.5,401259.0,96.97,1037900.0,24.05,1710700.0,31.97,4273300.0,79.12,17632440.0,1179.0,190599.0,350.0,533926.0,65.85,23684.0,388.0,239816.0,297.0,106663.0,701.0,261792.0,126.34,538600.0,2953.0,683961.0,87.6,7284040.0,128.93,7403500.0,100.4,14230300.0,370.0,9411.0,304.5,2420711.0,93.8,2711526.0,54.4131,2659944.0,26.47,4835300.0,420.1,382549.0,15.85,8926300.0,67.07,1029200.0,230.6,7042321.0,45.13,6628800.0,439.6258,1888316.0,15.74,4057500.0,21.48,3598700.0,93.48,1471900.0,550.0,141026.0,114.01,1982200.0,17.26,20096900.0,65.64,1309300.0,400.0,53794.0,46.57,18032500.0,28.05,5669500.0,,0.0,46.05,1040300.0,826.0,2812346.0,54.57,935800.0,44.8112,14350126.0,240.6,16755539.0,111.4175,983114.0,133.36,563500.0,224.7,182600.0,25.78,3574900.0,53.81,227722026.0,117.21,5820100.0,176.8,1364722.0,270.54,1235900.0,41.69,1279100.0,97.03,5692200.0,51.18,678557.0,14.4,33367000.0,588.5,613615.0,4198.0,1125777.0,136.0,3339000.0,49.08,3489400.0,56.92,4145500.0,69.72,1763500.0,560.0,161933.0,88.11,2299200.0,52.74,990900.0,195.77,5471500.0,94.99,573500.0,242.1084,1163472.0,109.2,2750100.0,32.74,4954400.0,40.6849,7240874.0,261.55,646844.0,180.29,2680700.0,382.4,788605.0,37.925,8838000.0,118.26,1610600.0,146.39,1017100.0,86.62,1964700.0,41.93,8532700.0,84.3,7894300.0,95.0,292697.0,339.96,590200.0,43.5,6868200.0,272.0,366384.0,27.61,12290600.0,1130.0,81602.0,127.41,1041300.0,70.145,2091600.0,263.6425,11053737.0,213.14,237100.0,22.545,3199688.0,179.32,541000.0,80.89,1451300.0,160.7859,2587666.0,1920.5999,1973043.0,,0.0,768.0,287449.0,26.665,12476800.0,49.66,9824200.0,130.59,1378900.0,286.2,1300246.0,,0.0,31.35,3049100.0,64.22,7195800.0,121.96,298800.0,184.56,530305.0,462.0,91037.0,71.9561,11916284.0,16.33,1187400.0,412.1196,13289863.0,17.09,7767500.0,41.74,9223000.0,151.81,661200.0,104.27,32280800.0,116.16,1473100.0,495.4,440813.0,13.158,1062000.0,22.5,4902400.0,152.35,911600.0,45.01,1759200.0,568.47,204900.0,61.7991,1757316.0,740.0,95229.0,187.65,718434.0,235.6,1150970.0,,0.0,286.0,156130.0,1037.5,54578.0,188.7,169586.0,45.74,1882600.0,7.786,4575153.0,26.6567,2689800.0,122.99,252600.0,43.1975,7047600.0,34.37,5259700.0,112.5,204452.0,31.996,133432000.0,789.8,7298258.0,26.14,2183100.0,76.59,8591000.0,252.15,727700.0,5.328,18171418.0,190.47,2096000.0,39.55,3319400.0,159.01,2361800.0,60.19,1725300.0,85.09,937000.0,55.92,2145100.0,3.5645,617260000.0,2531.53,42400.0,237.8923,29160701.0,12.37,825200.0,12.21,1344200.0,79.94,6325800.0,4853.0,978902.0,60.9884,2389699.0,876.2,2169263.0,1185.0,1607.0,42.72,1471800.0,59.73,4147400.0,75.54,1655900.0,17.81,11322000.0,,0.0,197.05,596193.0,13.73,11198833.0,47.78,19100200.0,22.9027,10918500.0,356.8,548892.0,,0.0,903.0,598123.0,65.78,4515800.0,,0.0,415.0,491799.0,466.0,1213104.0,55.6,561648.0,32.185,6163200.0,,0.0,887.2499,50808.0,128.47,410100.0,66.31,1665000.0,39.0867,5207250.0,128.0,300713.0,17.83,24533300.0,116.2,2106080.0,25.54,7321800.0,51.29,2750200.0,107.49,8521300.0,122.5,2320499.0,33.65,155712.0,41.1195,20107580.0,45.6,2022400.0,90.95,15015600.0,61.3,4301700.0,156.25,1050700.0,301.5,21148.0,,0.0,28.95,9501800.0,600.5,2188098.0,115.0,1998151.0,198.5,1506250.0,87.22,1296100.0,61.31,2609000.0,1470.0,1005918.0,67.91,5924000.0,120.81,3755800.0,392.5,511900.0,1060.4994,1224049.0,40.24,1103500.0,84.66,1272400.0,74.88,962100.0,153.45,150300.0,335.0,126772.0,101.5,1071000.0,1705.0,11441.0,29.29,3978000.0,96.0,818274.0,1184.0618,7451080.0,,0.0,198.18,713100.0,1118.0,110928.0,2106.0,1989340.0,1020.5,3282101.0,91.99,2588600.0,85.71,715700.0,410.5,2463823.0,53.02,982673.0,31.81,1240100.0,89.55,9578300.0,56.61,10971000.0,37.3375,1516873.0,139.8366,3556797.0,300.1,1161826.0,2484.0,51002.0,104.36,1454000.0,1968.0,105010.0,58.81,824500.0,399.58,615600.0,1633.5,4848807.0,14.7,8797500.0,4084.0,194973.0,138.25,552345.0,214.0,335019.0,3905.5,4216082.0,51.14,1364550.0,6054.0,1536091.0,109.46,791500.0,114.55,730300.0,491.2,87659.0,466.8,2941883.0,56.64,1346933.0,154.28,678100.0,25.34,1568700.0,,0.0,271.65,299700.0,263.0,1971761.0,90.34,3310400.0,296.7718,13488385.0,546.8,1768172.0,73.91,908800.0,4142.0,159945.0,348.9,7708201.0,68.798,6726873.0,80.79,761300.0,19.975,2288951.0,107.95,820803.0,550.5,405034.0,355.0,37294.0,4.0245,37108017.0,73.7272,2491139.0,89.18,2651554.0,164.94,523000.0,272.6,12468886.0,63.88,13080300.0,43.83,5166100.0,694.0,1097697.0,411.0,369271.0,450.5,2353747.0,100.1,2850.0,110.7175,2799753.0,608.8,3674814.0,29.84,2188409.0,616.0,2767269.0,243.9,1437811.0,113.5,23000.0,2375.5,6029708.0,34.955,1024948.0,132.7133,2947800.0,88.92,2263317.0,99.68,1097200.0,41.24,17909200.0,1427.5,883543.0,482.0,2125144.0,1885.0,540352.0,1425.0,2558934.0,157.76,657200.0,86.96,1078900.0,207.6,737499.0,45.49,6687600.0,236.0,489045.0,,0.0,173.42,1022700.0,173.66,1280100.0,116.2,1047990.0,121.4,576298.0,6530.0,211831.0,56.21,3380200.0,59.6,257721.0,114.5,5473997.0,106.0,543.0,1124.0,4980787.0,1013.0,145639.0,600.8378,1320640.0,615.1,6502779.0,107.55,316400.0,985.2,2017899.0,15.77,4199500.0,6.5362,0.0,33.1,2490400.0,12.01,4768308.0,66.78,2882800.0,150.94,17157500.0,60.16,1472229.0,97.5,609678.0,749.5,238844.0,1838.0,714116.0,26.79,0.0,131.05,1548000.0,67.69,3456100.0,2424.0,467108.0,68.84,258875.0,25.99,5126800.0,159.8,1216200.0,262.5,291858.0,62.48,4280500.0,22.7341,58660217.0,61.0,1310500.0,774.6665,1256239.0,1408.0,22157.0,282.8021,1345062.0,346.5,307700.0,214.04,123500.0,95.81,1454800.0,37.24,1426000.0,77.07,1766800.0,142.2,1262570.0,1470.0,130276.0,144.9,105144.0,31.9,2651100.0,46.15,5827000.0,111.0,1273370.0,70.29,6025100.0,,0.0,468.0,70085.0,109.5,643962.0,47.27,8048300.0,78.92,1060400.0,236.39,2989000.0,240.0,371870.0,67.72,4498600.0,1062.8202,1062372.0,203.2733,207000.0,37.0,5831100.0,43.79,3428100.0,114.8689,4417405.0,34.34,895500.0,,0.0,92.65,1470400.0,,0.0,118.68,1753000.0,381.0,446620.0,268.2798,28466406.0,22.5687,81493500.0,56.55,3440600.0,73.2351,2322778.0,12.88,8543000.0,47.83,6755539.0,107.46,1765800.0,149.1,22899784.0,96.24,6909400.0,47.28,1795200.0,185.44,205000.0,83.76,5332600.0,,0.0,10.382,10196238.0,39.11,1007400.0,124.31,700600.0,127.6,4104631.0,281.19,707400.0,4096.0,2174072.0,,0.0,243.64,3425400.0,150.36,4284600.0,97.92,3678200.0,118.47,1641100.0,,0.0,114.8,462785.0,47.41,7765100.0,842.5,629809.0,757.0,2003772.0,138.41,9987600.0,2414.0,484664.0,455.0,178487.0,19.87,2874200.0,17.4515,1576210.0,77.29,4280200.0,,0.0,103.42,887300.0,32.0315,1430069.0,152.8,92679567.0,332.0,324885.0,147.4,122185.0,146.48,1370289.0,111.49,497200.0,155.64,860400.0,182.3,2298500.0,23.31,3416900.0,555.0,427527.0,58.22,2002000.0,28.94,7505300.0,891.5353,431692.0,57.05,18136000.0,72.3,1205100.0,194.93,494800.0,,0.0,27.28,3766400.0,166.18,2471500.0,30.0756,12517829.0,68.24,1279200.0,1437.5,1361412.0,69.68,1911400.0,47.8,18837700.0,2957.0,218882.0,844.5,171122.0,91.87,1938900.0,25.15,10321500.0,31.63,18816900.0,,0.0,881.0,4922664.0,,0.0,21.3926,1671300.0,26.77,2744000.0,103.79,241400.0,4261.249,988567.0,151.66,714700.0,257.5,633460.0,23.7,3926900.0,114.37,2193000.0,48.46,3625600.0,72.42,13473500.0,159.0,5259.0,67.65,1164400.0,91.14,2279700.0,27.18,633300.0,99.4175,1558699.0,160.21,541200.0,44.88,1194500.0,86.23,3158400.0
-2019-01-10,267.0,639553.0,69.9,1080900.0,,0.0,1765.5355,5184782.0,38.45,143122800.0,88.2,6527700.0,269.4,5959316.0,2247.0,1018220.0,61.22,1620498.0,,0.0,69.08,8051200.0,37.65,793470.0,9.882,5354884.0,27.12,620600.0,147.02,1836300.0,22.61,3639291.0,237.77,2704600.0,88.61,2042400.0,43.37,2934100.0,2037.0,430894.0,132.46,2051900.0,195.5,519016.0,136.71,1517600.0,552.0,76563.0,65.81,1080100.0,15.34,3948900.0,45.77,3734400.0,54.5,5350789.0,139.2,1564355.0,1884.5,2269822.0,78.1367,1040466.0,41.42,3250200.0,89.61,1321653.0,92.5,222200.0,262.5,366781.0,73.69,595500.0,63.13,1278700.0,77.27,1929400.0,127.4,1355460.0,202.64,1247500.0,83.54,1617900.0,82.2,792700.0,640.0,264627.0,178.52,739543.0,717.0,246220.0,34.76,7573600.0,9.51,300.0,19.74,115629400.0,70.6,1014000.0,202.68,3131300.0,113.44,747900.0,161.86,1986600.0,82.811,130154000.0,13.6225,6532800.0,843.6,2368596.0,124.2,321657.0,147.63,931700.0,46.55,1405200.0,30.96,3929900.0,145.0,320610.0,157.2,1502000.0,20.455,4738800.0,26.5,1027500.0,70.23,2095400.0,119.57,620700.0,,0.0,2890.0,849288.0,381.6,862280.0,1206.0,208614.0,162.61,1028100.0,,0.0,92.42,800100.0,130.0,530910.0,446.6,5530670.0,391.2055,9150679.0,177.99,569300.0,24.952,29594000.0,93.62,625200.0,90.76,806000.0,49.69,529200.0,98.26,3523800.0,5923.0,2063859.0,827.34,305900.0,352.61,5358100.0,491.4,7312250.0,523.4,2197897.0,25.73,65235800.0,800.0,175228.0,142.0,124163.0,47.65,2058400.0,159.34,24283222.0,63.5,2147673.0,2505.0,4989971.0,67.31,2668300.0,65.88,2231802.0,129.0,396305.0,135.2,4397670.0,4.984,16193913.0,56.87,3645900.0,266.4,1276268.0,,0.0,223.8537,862128.0,90.64,308417.0,30.47,3605500.0,529.5,1041097.0,46.89,946600.0,56.67,1235000.0,1524.4,131624.0,720.0,138052.0,240.0,125430.0,331.19,845800.0,47.47,4435400.0,3870.8674,506430.0,1677.33,459700.0,23.35,5316500.0,12.4,1323400.0,399.5,487100.0,541.2,2349427.0,311.0,7722547.0,72.53,1569810.0,47.72,24947800.0,202.5625,782834.0,61.76,1433359.0,81.2,1340320.0,41.215,3393318.0,40.35,259184.0,2442.0,633871.0,226.0,1963950.0,792.0,506223.0,527.0,23546866.0,,0.0,99.12,591000.0,1742.0,2010971.0,314.0,319883.0,326.0,33421.0,196.58,3627700.0,27.99,725100.0,1295.0,186940.0,355.0,299013.0,122.692,248551.0,35.95,5123600.0,233.55,18329366.0,489.2,4194443.0,714.0,10965.0,18.625,1108222.0,2734.0,287937.0,31.73,2471600.0,119.22,654700.0,881.0,324790.0,,0.0,56.44,16910000.0,15.81,2626631.0,21.47,11400300.0,47.59,2760700.0,90.9,696906.0,,0.0,132.96,3418500.0,129.53,1307300.0,1507.0,260889.0,6.28,5269389.0,91.55,744500.0,42.09,843600.0,1030.0,178827.0,,0.0,2479.0,727586.0,106.85,2277000.0,4034.0,868988.0,294.7241,251217.0,44.32,928800.0,81.94,629200.0,45.05,1723500.0,32.24,6308800.0,4105.0,14177.0,67.03,1717100.0,164.4,88482.0,85.44,955400.0,103.0,6563.0,292.67,1701100.0,191.78,2646300.0,77.3,479400.0,2390.0,16429.0,61.82,3983100.0,2.96,500970.0,153.11,1457800.0,35.82,16669600.0,124.4,213740.0,179.85,2585100.0,10.1924,41660000.0,139.33,1432300.0,49.82,2445200.0,132.8,25814595.0,59.21,4164000.0,29.51,3436700.0,85.5,1406219.0,79.95,3485200.0,115.4904,820424.0,64.91,1167600.0,67.94,8811100.0,76.0,1623100.0,190.06,565600.0,34.48,3034400.0,1675.5,3393272.0,12.65,2916400.0,88.49,319400.0,5059.4658,230117.0,28.31,608600.0,119.59,468800.0,147.04,5116900.0,345.8,1337664.0,,0.0,19.508,5091013.0,43.24,23277600.0,35.962,2378000.0,21.5633,16212300.0,44.37,2244400.0,142.55,4131758.0,24.12,5038900.0,64.81,3314000.0,,0.0,394.5,953872.0,127.0,5614035.0,65.55,15503500.0,113.45,6078300.0,2822.0,129984.0,42.68,1117100.0,71.9,7266500.0,48.73,11880200.0,,0.0,36.18,344800.0,108.0,442912.0,7.48,12605972.0,6515.0,386446.0,33.158,17314560.0,,0.0,159.12,2693600.0,2380.0,18454.0,18.935,7984800.0,22.9042,7030785.0,216.0,277801.0,116.52,2181500.0,73.08,961147.0,2733.5,5983005.0,84.73,891800.0,39.11,7247400.0,25.05,2722769.0,93.4043,1889851.0,112.8,6160100.0,2922.0,373387.0,105.08,1942300.0,96.41,3439900.0,682.0,697708.0,28.87,2827800.0,,0.0,254.5,1629622.0,77.48,1130100.0,,0.0,1272.0,129830.0,246.19,470200.0,105.78,996200.0,390.8,2485978.0,375.0,2927.0,21.49,1805270.0,95.0638,1188630.0,14.78,10142787.0,,0.0,85.27,3758000.0,55.16,1033100.0,26.29,8847500.0,35.475,10434800.0,91.01,4745600.0,30.57,8741400.0,149.63,957200.0,76.55,1857800.0,35.47,312127.0,640.0,190812.0,2139.0,0.0,96.66,1184300.0,214.44,268400.0,59.34,1523300.0,125.3,4445600.0,109.6944,654615.0,192.1,649958.0,252.27,1705500.0,141.85,5416058.0,76.45,1217000.0,62.11,2836400.0,30.43,835731.0,5.25,31527754.0,13.465,7369770.0,14.242,8491522.0,622.0,41184.0,727.5,2862618.0,9.02,10825242.0,99.12,3480400.0,734.0,118456.0,129.53,179500.0,370.68,1033200.0,67.41,1211900.0,19.79,4247000.0,35.44,265990.0,137.86,37000.0,66.05,1660300.0,106.313,314440.0,91.2,364739.0,248.68,345700.0,70.19,2261300.0,43.315,2976800.0,56.86,1334900.0,51.7033,2779500.0,157.6,446645.0,32.6605,6189129.0,68.73,1380200.0,114.2,1506100.0,1912.5,1283093.0,89.97,948300.0,1142.0,1506086.0,8.67,39490400.0,148.5,28798.0,13.62,7866800.0,664.0,339532.0,196.4,784160.0,11.51,19481400.0,205.07,175400.0,170.12,1958500.0,38.58,4081400.0,657.0,65054.0,219.0,785993.0,165.6,554600.0,108.0,1156121.0,91.65,1723546.0,771.0,261478.0,74.38,1367362.0,204.31,206800.0,103.83,2121100.0,24.92,5025400.0,34.31,235400.0,1895.0,1837.0,,0.0,273.7,737788.0,44.139,1581463.0,949.6,1954705.0,123.7,356000.0,113.0,333991.0,,0.0,47.74,1032100.0,244.0,204571.0,14.642,7581500.0,44.0671,1908785.0,524.0,112772.0,202.5,2343895.0,3105.0,76377.0,129.8,1036098.0,162.43,1131600.0,63.92,542000.0,2450.0,10671.0,42.8444,23441412.0,,0.0,366.8,237135.0,,0.0,,0.0,700.0,1253625.0,68.04,5715900.0,41.42,8279800.0,79.82,354400.0,28.78,3522911.0,295.15,30213689.0,30.35,3503800.0,34.73,9143700.0,187.25,2131880.0,2360.0,104028.0,53.5165,29128000.0,53.9415,26598000.0,97.06,671200.0,566.6357,877393.0,110.25,1291200.0,1496.0,1059091.0,215.6,1439174.0,66.05,546500.0,600.0,7583.0,176.0,2808700.0,129.0,464820.0,1547.3014,7261265.0,284.49,413800.0,30.87,10433500.0,85.25,972900.0,147.6,3119637.0,12.56,8618200.0,,0.0,129.75,960200.0,179.06,3605300.0,56.58,662249.0,96.82,429345.0,111.25,218560.0,968.0,92728.0,186.5,174710.0,162.8,8274715.0,44.22,2674000.0,192.53,649000.0,1595.0,778947.0,1185.0,132537.0,1410.0,1085875.0,,0.0,72.07,2409600.0,1534.1525,747579.0,122.6,185135.0,103.6,198907.0,156.9337,1052788.0,42.56,1945600.0,129.8304,2280832.0,14.13,8556200.0,21.47,8015000.0,1160.0,96898.0,43.25,3863300.0,651.4,17720774.0,62.3373,4417365.0,817.0,57164.0,17.68,5978300.0,1553.0,942327.0,106.8,1050300.0,530.5,848286.0,,0.0,103.69,787511.0,275.02,855900.0,1408.0,143334.0,465.5,1795809.0,119.0,66334.0,15.0383,5019226.0,262.5,12658.0,594.8,10791378.0,6.902,16866776.0,116.434,4089860.0,218.2,708732.0,72.78,2758600.0,1015.0,501992.0,814.0,32570.0,192.72,303300.0,263.0,52176.0,136.57,281600.0,135.72,737200.0,17.93,5638578.0,624.5,703072.0,4490.5264,631156.0,320.0,298085.0,823.0,1214808.0,2419.5,1624387.0,977.5,700185.0,572.5,786498.0,75.12,1838900.0,648.2,3459205.0,9.851,12981306.0,160.0,1394239.0,48.56,27202600.0,206.06,1507300.0,20.33,2768700.0,347.9232,1446455.0,42.4337,7170134.0,22.25,3395767.0,109.8,454303.0,123.36,1032400.0,22.49,1007700.0,34.71,1305500.0,2.021,73505445.0,172.69,2943000.0,128.24,487000.0,,0.0,5060.0,289104.0,137.35,12045713.0,131.44,2390400.0,23.51,2476402.0,17.55,5046400.0,218.7,7723564.0,50.2494,1015051.0,413.0,507136.0,97.1,646300.0,24.33,1585700.0,31.88,4885400.0,77.44,6306840.0,1177.0,339624.0,348.0,83196.0,65.85,6778.0,390.0,86566.0,296.5,57692.0,691.0,41136.0,126.13,514100.0,2954.0,461693.0,87.9,2264930.0,129.71,6224400.0,100.39,14376100.0,365.0,2632.0,307.8,2276696.0,97.15,1854836.0,54.7324,2215946.0,26.28,2049100.0,405.4,331161.0,15.8,7017700.0,67.26,1136800.0,227.5,7862787.0,45.6,6153000.0,445.1853,1130582.0,15.8,3354700.0,21.12,2783100.0,93.71,1131000.0,557.0,80550.0,116.66,2358400.0,17.36,16987600.0,64.61,1205900.0,400.0,7012.0,47.07,15976600.0,28.48,6859900.0,,0.0,46.39,1520000.0,823.0,1641312.0,54.91,406400.0,43.727,5751434.0,241.9,9525111.0,112.457,862058.0,134.89,751600.0,225.06,217800.0,26.19,4483000.0,54.78,153030891.0,115.94,4282300.0,175.1,2345034.0,277.5,1842500.0,42.51,1627600.0,95.98,4494000.0,51.14,603354.0,14.457,20094000.0,599.5,518075.0,4270.0,712327.0,131.61,3402100.0,48.99,5424800.0,56.73,3087200.0,69.86,1403300.0,568.0,66173.0,87.4,2400000.0,53.01,651400.0,196.95,3693600.0,96.57,442000.0,260.6905,2888319.0,110.05,1682900.0,32.81,4824100.0,40.9968,4595212.0,259.15,666326.0,181.55,2498500.0,384.6,377401.0,38.31,5767600.0,122.04,2183500.0,149.04,929800.0,75.2,5915100.0,42.34,7680200.0,84.84,5279200.0,92.0,128438.0,339.59,620200.0,43.37,6056600.0,270.0,742031.0,28.0,19197900.0,1110.0,53416.0,126.59,671200.0,70.44,2475200.0,260.6045,12350564.0,212.67,374400.0,22.305,1830712.0,179.53,486000.0,81.46,1333600.0,161.8729,2319403.0,1948.6499,1459118.0,,0.0,769.0,297366.0,26.63,12827800.0,48.86,15910200.0,133.04,1230700.0,281.4,1596118.0,,0.0,31.57,2534100.0,63.63,8083300.0,122.79,227300.0,187.3,575081.0,468.0,91389.0,71.0687,19134070.0,16.48,487300.0,412.003,5289550.0,17.11,10672900.0,41.66,7560800.0,153.94,584400.0,103.6,30067600.0,117.56,1041900.0,492.6,466843.0,13.251,1207000.0,22.41,1264200.0,150.44,566200.0,45.04,1369600.0,576.29,123200.0,61.2837,749701.0,750.0,179248.0,190.15,485133.0,237.2,724820.0,,0.0,287.0,123750.0,1037.5,76531.0,189.6,157193.0,46.17,1700900.0,7.821,4208499.0,26.85,2172900.0,124.48,230700.0,43.8475,11384800.0,34.82,5008400.0,112.5,386230.0,32.466,134725000.0,801.4,7710485.0,26.67,2400200.0,76.42,11148600.0,257.66,1063700.0,5.294,14051523.0,190.0,1637800.0,40.41,3462500.0,161.41,2014800.0,61.46,2714000.0,84.89,905900.0,56.49,2042400.0,3.6307,523156000.0,2563.3701,29300.0,241.3384,16210718.0,12.37,428000.0,12.18,1440700.0,80.03,3116100.0,4787.0,507704.0,61.9477,2178449.0,872.6,1641532.0,1225.0,3286.0,42.69,1479000.0,60.04,2874700.0,75.95,2050100.0,17.89,6477100.0,,0.0,198.15,442103.0,13.57,8029226.0,47.82,16652700.0,22.896,7768500.0,369.8,403518.0,,0.0,921.0,37022.0,66.19,4983200.0,,0.0,408.2,356669.0,462.6,779696.0,55.6,373678.0,32.6667,6265800.0,,0.0,900.2499,15798.0,128.61,302900.0,67.41,1567700.0,39.44,4232100.0,127.75,129205.0,17.76,24798300.0,116.2,1615350.0,26.38,4956500.0,52.0,2884500.0,108.15,7905000.0,120.8,441715.0,33.7,269016.0,40.1423,39731162.0,45.92,1483200.0,91.17,11102300.0,61.97,2039600.0,157.96,723500.0,296.0,51450.0,,0.0,28.61,5577000.0,608.0,1104509.0,113.4,1387792.0,201.0,1855790.0,90.87,1147300.0,62.38,2524000.0,1467.0,612604.0,68.15,8988200.0,119.58,3531600.0,393.5,215900.0,1075.4994,601766.0,40.47,1760000.0,86.07,1073800.0,74.22,874800.0,152.81,134900.0,343.0,32674.0,102.65,1015200.0,1715.0,104633.0,29.57,4412500.0,96.6,136597.0,1200.6279,4176423.0,,0.0,200.92,964500.0,1102.0,76050.0,2111.0,1112497.0,1021.5,4016405.0,92.94,2323700.0,86.67,705900.0,413.2,1812851.0,52.78,537367.0,32.42,1223600.0,90.7,7478100.0,56.8,10958200.0,37.5129,1355050.0,141.4466,2447572.0,298.8,1080547.0,2286.0,67339.0,104.9,1670800.0,1966.0,124224.0,59.56,1114200.0,408.06,949300.0,1641.5,3969959.0,14.71,9324900.0,4190.0,99200.0,138.5,469305.0,215.0,446449.0,3882.5,3360310.0,51.0267,1183050.0,6097.0,901567.0,106.86,1241200.0,115.39,424300.0,489.9,66099.0,463.5,2188293.0,56.61,925881.0,153.31,1667900.0,25.7733,1229250.0,,0.0,275.18,269600.0,264.2,1168813.0,90.73,2830600.0,295.056,10585893.0,535.2,940539.0,74.55,1063300.0,4150.0,99145.0,354.2,4144217.0,69.484,5368119.0,82.56,647000.0,20.26,3390440.0,105.6,959499.0,541.0,265582.0,356.0,103760.0,4.0974,37640369.0,73.777,1665343.0,89.44,1786188.0,168.05,486100.0,276.0,12487694.0,64.19,10397600.0,43.71,5205500.0,663.0,612710.0,416.0,159544.0,449.82,2808529.0,100.1,31903.0,111.7105,2479993.0,621.0,3209509.0,29.6,1759987.0,614.0,2137922.0,238.0,2172783.0,113.5,0.0,2392.0,4902041.0,34.965,676245.0,133.1833,1305000.0,89.0282,2102836.0,101.48,765600.0,41.65,13299600.0,1440.0,673679.0,485.7,1485857.0,1854.0,541744.0,1446.0,2386893.0,160.11,471500.0,87.82,978600.0,212.6,977885.0,46.34,4634900.0,237.0,118898.0,,0.0,173.35,1563400.0,177.15,1406100.0,118.5,1480831.0,121.2,809143.0,6510.0,151119.0,57.215,2604200.0,59.2,1163077.0,113.1,3420838.0,105.0,496.0,1152.0,4695606.0,1019.0,112752.0,602.7499,1095053.0,621.0,3909247.0,109.03,219800.0,986.4,2081902.0,16.01,5255600.0,6.5362,0.0,33.4,1868300.0,12.17,3111928.0,66.51,2699900.0,159.93,7659000.0,59.92,1235794.0,97.5,1015694.0,760.5,209793.0,1851.5,1054660.0,26.79,0.0,132.03,1280100.0,68.59,2271800.0,2406.0,275039.0,69.52,242531.0,25.75,4892800.0,161.34,1015700.0,262.0,440644.0,63.26,2033100.0,22.9607,42388654.0,62.86,2668600.0,783.9998,972719.0,1448.0,45532.0,286.3672,1401363.0,349.89,369300.0,216.47,97500.0,95.5,1174800.0,38.4225,1642000.0,78.12,1270300.0,143.0,640330.0,1506.0,130196.0,143.7,116431.0,32.17,1589600.0,45.86,6726800.0,112.0,5236540.0,68.29,13913700.0,,0.0,468.0,79349.0,107.0,369889.0,47.09,7279500.0,78.83,606500.0,238.86,1885700.0,242.4,303410.0,67.96,3230800.0,1054.7758,1002494.0,206.6667,57000.0,36.11,4433400.0,42.83,3923800.0,115.0673,958958.0,35.3,1236400.0,,0.0,92.29,1678100.0,,0.0,120.27,1061500.0,384.5,385213.0,274.1065,31312590.0,22.998,90846000.0,57.56,2440200.0,73.91,1358735.0,12.967,9205000.0,47.6,6105664.0,110.0,1637200.0,148.9,13156594.0,97.72,6748500.0,47.92,1485100.0,185.46,211400.0,81.37,7376200.0,,0.0,10.508,9299781.0,40.01,1702000.0,125.67,577300.0,127.8,521387.0,277.03,965400.0,4092.0,1837167.0,,0.0,244.87,3374100.0,154.66,6444600.0,98.91,2432200.0,118.78,1576400.0,,0.0,114.1,168222.0,47.31,8050800.0,843.0,505675.0,768.2,1707933.0,138.67,12514900.0,2398.0,386402.0,456.0,71020.0,20.07,4687400.0,17.5961,1519071.0,77.42,3818500.0,,0.0,103.03,775600.0,31.8333,1500400.0,153.74,57374885.0,331.0,160940.0,146.9,82857.0,144.92,1000029.0,112.64,724200.0,157.76,496200.0,186.03,1988200.0,24.11,4586800.0,560.0,406318.0,59.29,2281600.0,29.11,3228600.0,882.9871,503898.0,57.6,14259900.0,73.11,784600.0,196.97,503500.0,,0.0,26.81,3311100.0,167.96,1768300.0,30.0907,6408480.0,69.45,1069200.0,1420.0,831252.0,71.24,2488400.0,47.75,16208400.0,2920.0,178108.0,844.5,330763.0,93.19,1771500.0,25.15,9839300.0,31.6533,28188900.0,,0.0,880.0,2580348.0,,0.0,21.6237,1908225.0,26.125,3938800.0,103.86,227500.0,4265.5444,840073.0,153.35,549600.0,258.0,486660.0,24.3,5954800.0,111.4,2465400.0,49.27,3903700.0,72.05,13151100.0,158.5,1997.0,68.91,826900.0,91.79,2726100.0,27.5,498577.0,100.699,1529756.0,160.35,370400.0,45.41,1303300.0,85.9,1837500.0
-2019-01-11,266.8,634032.0,70.38,1210800.0,,0.0,1771.7845,5127813.0,38.0725,108092800.0,88.31,5318100.0,265.7,16395627.0,2243.0,1117182.0,63.49,4526127.0,,0.0,69.33,6583000.0,37.83,645063.0,9.886,4812788.0,26.68,960100.0,146.23,2004100.0,22.42,4930338.0,237.55,3179500.0,90.06,3029800.0,43.16,2513600.0,2025.0,563064.0,131.65,1185700.0,197.0,509076.0,136.74,903200.0,551.0,61106.0,65.55,873700.0,15.39,3292400.0,45.69,2381800.0,55.9,2497035.0,139.0,809585.0,1883.0,1610414.0,77.5732,1222309.0,41.66,4806800.0,88.38,1184652.0,92.58,210100.0,273.95,532505.0,72.7,998100.0,63.1,895300.0,77.41,1526200.0,127.4,452441.0,198.25,1084800.0,83.45,1821700.0,82.07,435800.0,640.0,3291.0,178.96,862149.0,717.0,357723.0,34.78,6449600.0,9.51,10300.0,20.27,85110800.0,70.55,875700.0,200.56,3379700.0,113.44,728600.0,161.4,1878800.0,82.028,93724000.0,13.6313,6496000.0,836.2,2730387.0,126.4,844502.0,147.25,963200.0,46.34,1026400.0,31.1,4909900.0,149.0,301053.0,156.79,1047300.0,20.375,2768000.0,26.35,1327300.0,69.43,1685200.0,120.34,702000.0,,0.0,2853.0,804659.0,383.2,530309.0,1210.0,63770.0,162.02,639600.0,,0.0,91.9,542000.0,130.5,572760.0,453.2,3105696.0,393.7747,13035260.0,178.59,499400.0,25.057,20158000.0,94.61,426500.0,90.64,723500.0,49.45,497800.0,98.55,2770600.0,5712.0,3467649.0,822.88,296900.0,352.9,3158900.0,497.0,8225784.0,541.6,2785858.0,26.03,63476000.0,801.0,171745.0,142.0,151586.0,48.12,1783300.0,157.22,29964836.0,63.03,2613377.0,2547.0,5365062.0,66.81,2490100.0,65.7,2062074.0,130.5,538856.0,137.0,3858340.0,5.036,24160526.0,56.51,3413400.0,268.8,1095884.0,,0.0,223.2878,960835.0,90.48,357870.0,30.33,3491000.0,525.5,1045930.0,46.86,1470600.0,55.72,1089100.0,1566.2,91119.0,718.0,260074.0,241.5,495050.0,333.21,1317800.0,48.08,3728400.0,3886.4131,672406.0,1665.89,331200.0,23.1,4876100.0,12.42,866700.0,397.91,706500.0,544.6,3378875.0,309.3,4813569.0,71.83,2009338.0,47.99,12470900.0,200.6241,25027.0,62.08,1100061.0,81.6,1871100.0,41.37,4219405.0,40.55,298769.0,2442.0,508011.0,226.0,363571.0,788.5,507316.0,521.2,34958800.0,,0.0,98.78,384400.0,1751.5,1632739.0,317.5,87842.0,325.5,100434.0,196.29,3535200.0,27.78,703000.0,1280.0,66418.0,358.5,460731.0,122.692,161658.0,35.56,5494500.0,233.05,103179827.0,503.4,7216865.0,719.0,8983.0,18.5,1086842.0,2827.0,407536.0,31.97,5714300.0,119.15,431900.0,900.0,281271.0,,0.0,56.69,23087500.0,15.72,2070454.0,21.61,8480000.0,47.59,1703500.0,90.1,626464.0,,0.0,132.1,2908600.0,129.52,1300400.0,1521.0,348459.0,6.35,8684431.0,91.39,678000.0,42.53,961100.0,1070.0,157494.0,,0.0,2509.0,620269.0,107.38,1482700.0,4038.0,1138032.0,294.0224,29567.0,44.45,1221900.0,80.59,1192900.0,44.4,1995400.0,32.63,6311800.0,4110.0,7145.0,67.15,1091800.0,163.0,228129.0,85.63,613200.0,104.0,56829.0,294.54,906800.0,194.66,3923700.0,77.05,421100.0,2385.0,17947.0,62.1,2616900.0,2.965,519110.0,153.35,1158600.0,35.63,19161600.0,123.8,344914.0,180.55,1326500.0,10.139,39410000.0,139.54,1152600.0,49.73,1910400.0,135.2,25777594.0,59.99,2470800.0,29.38,3755100.0,85.8,6779837.0,80.94,1832300.0,113.1207,1359967.0,65.3725,742000.0,66.39,6018300.0,76.56,978600.0,189.0,373500.0,35.04,2341200.0,1667.0,2796213.0,12.665,3488000.0,88.79,363500.0,5050.2461,300983.0,28.09,905200.0,119.21,291000.0,147.55,5185200.0,356.8,1107986.0,,0.0,19.556,5812197.0,43.49,17378400.0,35.927,1365000.0,21.74,11508600.0,44.4475,1763200.0,143.0,3004140.0,24.18,4698500.0,64.92,3320600.0,,0.0,392.0,753727.0,131.8,3116565.0,65.81,11396300.0,112.54,4491700.0,2812.0,98509.0,42.85,1062700.0,69.85,5615400.0,48.56,6577900.0,,0.0,35.95,124400.0,108.7,478477.0,7.456,13169223.0,6520.0,279164.0,32.9198,12023972.0,,0.0,158.28,2039000.0,2350.0,17736.0,18.8833,4501800.0,22.5393,5326903.0,218.0,84969.0,116.06,2060800.0,72.98,884837.0,2747.0,5404800.0,85.03,1098100.0,39.6,5860600.0,24.98,2731494.0,93.3156,1745806.0,112.65,4819100.0,2958.0,287876.0,106.64,1180100.0,97.28,1733600.0,679.5,493938.0,29.01,2240900.0,,0.0,264.7,2615971.0,77.86,1291000.0,,0.0,1300.0,181587.0,248.99,432600.0,107.99,1340700.0,390.4,1851688.0,381.0,26991.0,21.39,1655345.0,95.2,936945.0,14.735,8783538.0,,0.0,84.61,3082400.0,56.07,1700600.0,26.36,7811000.0,35.275,3522400.0,90.7,3757600.0,30.41,13390900.0,149.57,703900.0,75.93,1378400.0,35.2,374838.0,634.0,380625.0,2139.0,0.0,96.65,632300.0,213.17,268900.0,59.32,1927800.0,125.94,2895600.0,109.8412,927181.0,191.9,9421953.0,256.64,1432400.0,143.25,5269120.0,76.9,800400.0,62.02,2250700.0,30.05,758731.0,5.2,32236835.0,13.325,7387047.0,14.17,10111198.0,634.8,28968.0,719.5,2742788.0,9.007,10442501.0,96.87,3206100.0,740.0,348202.0,130.48,276700.0,371.43,433600.0,67.55,1606100.0,20.37,3791100.0,34.2,275190.0,138.17,22400.0,65.99,1301400.0,106.938,575384.0,90.8,517665.0,249.43,321300.0,70.22,1676700.0,42.91,3843000.0,56.47,2056800.0,50.9333,3033600.0,163.0,1342425.0,32.6605,6705345.0,68.4,924300.0,114.22,1001100.0,1912.5,1615580.0,89.73,673800.0,1165.0,1720673.0,8.82,41559900.0,155.0,6892.0,13.71,6565200.0,662.0,312242.0,197.2,653969.0,11.6,21532900.0,203.71,277200.0,170.99,2836400.0,38.37,3506900.0,661.0,58983.0,219.0,535313.0,163.73,885700.0,108.0,344022.0,92.9,3505300.0,772.0,295137.0,74.1,1360071.0,205.78,237800.0,103.53,1306000.0,25.06,4185300.0,34.22,343200.0,1860.0,10600.0,,0.0,273.1,630487.0,42.9412,2042633.0,936.6,1630472.0,123.41,544000.0,112.5,401619.0,,0.0,47.5,1084200.0,246.0,235499.0,14.654,6497500.0,43.8337,1748623.0,524.0,107713.0,204.0,2212772.0,3170.0,73186.0,128.8,1779665.0,163.81,1239200.0,63.06,771900.0,2510.0,2814.0,42.8444,16832625.0,,0.0,367.8,211913.0,,0.0,,0.0,730.0,2623436.0,68.16,5663100.0,41.8,7417400.0,80.08,383300.0,28.855,3317866.0,295.65,37614935.0,30.05,4058900.0,37.18,32257100.0,189.4,3854012.0,2330.0,68415.0,52.8595,30416000.0,53.2235,30864000.0,96.16,711200.0,572.116,1137516.0,110.79,1334500.0,1495.0,653948.0,216.0,1359431.0,66.57,628000.0,595.0,36051.0,176.93,3182700.0,129.0,478610.0,1536.422,10065173.0,284.5,287200.0,30.7,11392400.0,86.92,873100.0,147.2,3540238.0,12.63,8150600.0,,0.0,129.14,1466100.0,179.41,3285100.0,56.5,635822.0,95.9,566672.0,112.0,330310.0,952.0,45449.0,188.0,625900.0,162.0,2587024.0,44.46,2053800.0,194.52,606800.0,1594.5,512854.0,1181.0,80052.0,1402.0,784135.0,,0.0,71.89,2191200.0,1552.4163,633967.0,122.8,175686.0,102.55,292116.0,157.2458,1303350.0,42.89,1614500.0,129.4628,2005714.0,14.24,6507200.0,21.17,12524900.0,1165.0,100672.0,42.54,3355200.0,647.6,13805490.0,62.5569,1938382.0,811.0,129523.0,17.74,6726900.0,1540.0,1270648.0,106.59,1141300.0,557.0,1065526.0,,0.0,105.59,898710.0,283.47,1081400.0,1400.0,162348.0,474.2,1225620.0,118.25,162819.0,15.092,3602300.0,263.0,6332.0,610.0,7849317.0,6.91,19381512.0,116.1185,3893630.0,225.6,959984.0,73.1,1647700.0,1023.0,529516.0,822.0,45554.0,192.91,355600.0,261.0,141436.0,136.56,276500.0,134.95,920200.0,18.105,3814901.0,632.5,1013335.0,4544.2104,507110.0,323.7,395081.0,825.6,1439706.0,2434.0,2077862.0,963.5,960433.0,584.0,681414.0,74.65,1199500.0,656.8,14875329.0,9.826,11108577.0,160.8,2596826.0,48.93,21751300.0,206.15,1479600.0,20.53,2033800.0,352.2248,1295708.0,42.8409,4018819.0,22.28,2145893.0,109.8,681715.0,122.81,1136000.0,22.71,679600.0,34.83,1291000.0,2.011,82192921.0,168.44,2971200.0,129.11,462500.0,,0.0,5038.0,320089.0,138.9,14265671.0,130.31,1120600.0,23.45,2786182.0,17.38,6079500.0,222.6,7453229.0,50.0178,1086743.0,411.5,572435.0,97.48,611700.0,24.55,1415100.0,32.18,6557400.0,79.24,31809175.0,1184.0,141622.0,349.0,198386.0,65.85,407618.0,384.0,447555.0,295.0,79476.0,697.0,130336.0,126.73,345600.0,2925.0,1094573.0,88.0,1899120.0,129.75,5300400.0,99.91,15439900.0,360.0,103470.0,309.9,1976843.0,95.55,2483679.0,55.0047,1525826.0,27.0,3711700.0,405.9,250315.0,15.96,8383600.0,67.24,1168100.0,226.2,9089764.0,45.61,4879400.0,452.4554,1058663.0,15.87,3156200.0,20.9,3045400.0,94.03,793300.0,544.0,93163.0,117.2,1688900.0,17.11,26792200.0,64.99,1223700.0,394.0,19362.0,47.34,11088600.0,28.43,4447600.0,,0.0,46.58,888200.0,833.2,2512327.0,55.42,510000.0,44.9274,5573138.0,243.4,10652915.0,113.3333,794430.0,136.91,1199500.0,225.04,198300.0,26.32,3611600.0,54.71,130562143.0,116.18,2648800.0,179.2,1499366.0,277.73,1157800.0,41.96,1646900.0,97.3,3682100.0,51.02,418428.0,14.411,22813000.0,588.0,430040.0,4323.0,1810788.0,132.16,2949700.0,48.52,3568900.0,56.96,2288600.0,69.47,968000.0,570.0,69244.0,86.0,2614900.0,53.47,660900.0,195.9,2500100.0,97.19,603800.0,262.8554,2251361.0,109.42,1819700.0,32.56,2641000.0,40.6766,5137097.0,258.3,525969.0,182.37,2348900.0,388.6,412896.0,38.565,9098800.0,122.16,1259600.0,148.97,933700.0,74.48,1948200.0,42.23,4755400.0,84.84,5054300.0,94.0,295876.0,344.95,431900.0,43.72,3563500.0,271.0,615394.0,28.0,8963100.0,1106.0,19329.0,125.67,813300.0,70.06,1898000.0,262.1235,10987546.0,212.59,242300.0,21.695,2867508.0,177.99,560200.0,81.15,1316300.0,160.7107,2822440.0,1941.4999,1214411.0,,0.0,776.0,411937.0,27.185,7941000.0,48.9,11219900.0,133.38,640700.0,292.3,1237290.0,,0.0,31.64,3577800.0,64.87,6863900.0,124.17,312300.0,189.5,615833.0,469.0,92143.0,71.4695,9878029.0,17.0,580600.0,398.2463,8111663.0,17.33,15121300.0,41.74,8191900.0,154.83,480400.0,102.8,28314200.0,116.0,1122100.0,505.5,1186161.0,13.386,938000.0,21.96,2351400.0,150.81,461200.0,44.69,1308600.0,576.96,85800.0,59.1189,1100067.0,746.0,69091.0,191.5,576791.0,237.6,726945.0,,0.0,289.0,80200.0,1042.5,23198.0,183.7,239691.0,46.19,1611700.0,7.793,2057995.0,26.9,2193000.0,122.74,333800.0,43.9275,8860000.0,34.88,3821500.0,112.75,245942.0,33.759,195004000.0,801.5,11020987.0,26.39,3032900.0,76.04,10689900.0,256.05,668200.0,5.27,13346675.0,191.69,1646000.0,40.3,2006200.0,163.58,2054100.0,61.65,2684900.0,85.65,1141300.0,56.59,1619900.0,3.7208,874764000.0,2586.1001,20100.0,243.0615,12460250.0,12.48,373900.0,12.24,1758400.0,79.48,3447900.0,4757.0,548963.0,62.2965,1435512.0,861.2,1681657.0,1230.0,3248.0,42.6133,1148700.0,59.8,3108100.0,76.51,1928000.0,18.49,10001900.0,,0.0,197.95,371388.0,13.77,8246462.0,48.29,16397400.0,22.582,8160000.0,379.6,556346.0,,0.0,919.0,14450.0,66.22,3894600.0,,0.0,414.2,587719.0,465.0,657862.0,55.1,432453.0,32.6617,5193000.0,,0.0,904.5833,55126.0,127.3,276200.0,67.29,1606900.0,39.6267,2878800.0,129.0,263989.0,17.59,19750700.0,115.0,1748660.0,26.16,2293000.0,51.88,3800500.0,108.16,5939000.0,118.5,684853.0,34.0,2870288.0,40.6831,21064506.0,46.02,1776300.0,91.77,7166600.0,61.68,1773900.0,157.98,957000.0,300.5,52683.0,,0.0,28.58,4897600.0,609.2,1543212.0,115.2,1895967.0,201.0,373690.0,91.12,599900.0,62.36,2154500.0,1484.0,1575043.0,69.5,7150400.0,120.05,2984800.0,393.5,260600.0,1074.2994,685327.0,40.45,1244100.0,84.77,1641600.0,73.05,606800.0,151.82,164100.0,352.0,127760.0,101.86,1065000.0,1710.0,31957.0,29.5,3858500.0,96.6,520769.0,1198.5571,5818081.0,,0.0,200.7,829100.0,1132.0,223679.0,2203.0,2054706.0,1027.5,4510540.0,92.69,2102600.0,86.41,449400.0,416.0,1176234.0,52.9,552742.0,32.3,1772500.0,90.65,7398200.0,57.5,12024300.0,37.6471,2614071.0,144.9933,4436251.0,302.0,1466868.0,2360.0,48570.0,106.42,1305600.0,1966.0,119326.0,59.79,711000.0,408.63,758000.0,1638.5,4452677.0,14.78,8807300.0,4212.0,41562.0,138.45,341036.0,215.0,234603.0,3867.5,3041537.0,51.5,745050.0,6177.0,1304459.0,105.43,1081200.0,114.81,464000.0,496.4,67953.0,469.85,2317738.0,55.34,1856175.0,155.85,1361600.0,25.5333,1137300.0,,0.0,273.16,308800.0,264.6,1236407.0,91.21,2105100.0,298.8994,12746912.0,534.0,781317.0,74.65,1348900.0,4078.0,116537.0,346.1,6672065.0,69.1945,5759807.0,83.51,927800.0,20.13,2399349.0,105.55,733682.0,548.0,339352.0,354.0,178802.0,4.1045,121865486.0,73.7272,1674648.0,89.0,2013311.0,169.79,451200.0,275.8,9474719.0,63.73,13805700.0,43.82,4217500.0,680.0,284121.0,414.0,449150.0,447.78,2695911.0,100.1,13900.0,111.214,1182288.0,608.0,3754149.0,28.89,2967231.0,616.4,2016403.0,239.4,2228678.0,113.5,14768.0,2361.5,5555371.0,34.52,730874.0,131.9767,1699500.0,87.9194,2646081.0,102.19,718900.0,41.74,13330500.0,1448.5,1200569.0,479.65,1579088.0,1864.0,304769.0,1441.5,2077847.0,160.33,481700.0,87.71,1303300.0,215.6,822778.0,46.61,6137000.0,238.0,131783.0,,0.0,172.35,1470600.0,175.98,1018800.0,117.9,766369.0,122.4,353169.0,6405.0,141736.0,57.03,2691000.0,59.0,725147.0,114.5,3580725.0,102.0,324.0,1154.5,6145349.0,1024.8,95854.0,601.4462,1439922.0,616.9,3621355.0,110.0,410300.0,988.8,1951852.0,16.26,6081300.0,6.5362,0.0,33.49,1462500.0,12.285,2218439.0,67.01,1840600.0,159.21,3835100.0,58.9,1454725.0,97.5,632274.0,765.5,149687.0,1849.5,674000.0,26.79,900.0,132.71,995900.0,70.02,2484100.0,2410.0,442383.0,70.22,244886.0,26.02,5670800.0,159.49,1116100.0,262.5,385810.0,63.04,2151100.0,23.3157,38308086.0,63.34,1544100.0,789.3665,1090337.0,1456.0,27799.0,286.0998,968345.0,349.5,219300.0,217.11,93900.0,95.65,934900.0,39.4425,1245600.0,78.46,1458100.0,143.4,1449845.0,1512.0,129267.0,141.3,138119.0,32.33,1403900.0,45.61,11337100.0,112.5,478389.0,69.61,5025900.0,,0.0,470.0,79428.0,108.0,294095.0,47.46,5301200.0,78.99,1144900.0,240.0,1369200.0,243.6,389255.0,69.0,4177300.0,1082.6948,968305.0,206.3833,73200.0,36.35,2428800.0,42.08,3504100.0,114.8689,2437600.0,35.21,867600.0,,0.0,90.25,2427300.0,,0.0,120.47,839400.0,389.5,812953.0,276.1332,21691189.0,23.1507,75586500.0,57.83,1390300.0,73.6695,1093330.0,12.73,7974000.0,46.785,6319470.0,109.03,1840300.0,156.05,26195373.0,98.59,4738800.0,48.01,1202200.0,183.96,180400.0,80.07,4325300.0,,0.0,10.592,12459808.0,40.15,1669700.0,125.73,817600.0,128.2,1522552.0,284.11,892100.0,4100.0,3702498.0,,0.0,247.67,3967100.0,153.21,3845200.0,97.91,5282800.0,117.45,1355300.0,,0.0,114.0,261994.0,47.44,5196100.0,854.0,609582.0,765.0,2331602.0,138.06,5860100.0,2382.0,317051.0,461.0,264909.0,20.3,2794300.0,17.0851,2155642.0,78.47,3607300.0,,0.0,101.62,667800.0,32.7451,1830873.0,152.84,49867746.0,333.0,1067157.0,145.9,129762.0,142.18,1507978.0,112.01,670400.0,157.93,512600.0,188.16,2222600.0,23.79,3299300.0,555.0,687608.0,60.12,2112400.0,29.55,3606500.0,904.3576,615336.0,58.02,15801500.0,73.49,514500.0,198.24,300200.0,,0.0,27.12,2842100.0,167.46,1422400.0,30.257,6663157.0,69.44,1359700.0,1414.0,1185632.0,71.46,2054400.0,47.87,20006900.0,2957.0,205571.0,862.0,335501.0,93.65,1785100.0,25.04,9324400.0,31.6133,16183800.0,,0.0,879.4,2773925.0,,0.0,21.5081,1064138.0,26.405,2394000.0,103.83,156800.0,4259.5308,601788.0,153.99,560300.0,260.5,552240.0,24.21,4594400.0,113.55,1806000.0,49.29,3491900.0,71.72,9790100.0,154.0,4508.0,69.32,736400.0,90.94,2346600.0,26.93,687987.0,101.2427,966964.0,163.2,416200.0,45.2,1115200.0,86.06,1393900.0
-2019-01-14,266.0,363356.0,69.75,2182700.0,,0.0,1740.3442,3265022.0,37.5,129756800.0,84.76,6368500.0,267.75,7256667.0,2225.0,2359272.0,63.18,2471767.0,,0.0,68.27,5122900.0,37.58,583240.0,9.958,4669781.0,26.91,943000.0,144.93,1484500.0,22.38,3098510.0,234.56,2606800.0,87.5,2239300.0,42.85,3107600.0,2028.0,410204.0,130.9,1787800.0,197.3,515239.0,134.75,906300.0,547.0,39307.0,64.96,1499500.0,15.04,7846600.0,45.93,3603200.0,54.8,2989881.0,138.2,849025.0,1865.0,1986818.0,76.9346,966930.0,42.0,4711900.0,89.91,1339132.0,93.6,386500.0,287.3,4602627.0,72.66,1350300.0,62.69,801800.0,76.97,1374900.0,127.0,174753.0,193.94,1816900.0,83.8,1868000.0,81.77,555100.0,640.0,23889.0,179.22,708839.0,709.0,302807.0,33.86,9552400.0,9.51,40400.0,20.23,71350200.0,70.21,717000.0,196.78,3378600.0,114.04,1076000.0,161.4,1435400.0,80.8605,120118000.0,13.4738,6755200.0,814.4,2292587.0,128.2,37303.0,147.61,808700.0,46.4,1167700.0,31.57,4698500.0,148.5,93190.0,155.12,1047900.0,20.255,3700000.0,26.73,2279800.0,70.37,1668400.0,119.19,685100.0,,0.0,2895.0,1011390.0,378.8,1398985.0,1196.0,99863.0,158.69,680200.0,,0.0,91.34,804000.0,127.0,522520.0,446.2,3670896.0,395.5533,10794493.0,178.18,344800.0,25.087,25498000.0,93.97,685000.0,90.43,1573700.0,49.78,454100.0,98.44,4120500.0,5509.0,4052678.0,826.98,356900.0,350.36,2476400.0,496.6,6688795.0,525.2,2204697.0,26.37,76715400.0,802.0,114241.0,142.0,55939.0,48.47,2387200.0,159.12,39430540.0,62.61,1852450.0,2500.0,2970342.0,66.12,4054100.0,64.85,2012034.0,130.0,359889.0,136.9,2429927.0,4.9885,20986389.0,57.28,2627300.0,266.3,910806.0,,0.0,220.8585,970265.0,88.32,650830.0,30.34,2766500.0,522.0,745466.0,45.52,1965700.0,54.56,1228000.0,1570.0,69041.0,722.0,105102.0,244.0,397830.0,330.42,952500.0,48.42,4715900.0,3886.4131,1008526.0,1692.88,439200.0,23.24,4804100.0,12.4,861400.0,396.42,919700.0,549.4,3373347.0,308.9,4710440.0,71.59,1360714.0,47.97,18295900.0,205.4701,40747.0,61.73,915959.0,81.0,998450.0,41.62,4549021.0,40.07,325951.0,2416.0,466850.0,233.0,660273.0,782.5,423305.0,520.8,23629289.0,,0.0,98.9,896600.0,1758.0,1795566.0,313.5,200708.0,319.0,53297.0,195.78,3954300.0,27.86,824700.0,1285.0,51993.0,354.5,112961.0,122.692,400044.0,35.31,3817400.0,228.6,113214640.0,507.8,5077895.0,716.0,11765.0,18.135,801901.0,2822.0,419117.0,31.98,7823500.0,118.13,476100.0,898.0,267254.0,,0.0,58.93,34783400.0,16.025,3425929.0,20.85,8246300.0,47.28,2557800.0,87.7,793996.0,,0.0,131.8,4482300.0,130.84,1877700.0,1513.0,210411.0,6.27,4784613.0,92.2,701200.0,42.31,1151400.0,1016.0,186239.0,,0.0,2520.0,701222.0,106.42,1989200.0,4035.0,716725.0,299.4023,27527.0,44.38,1053000.0,79.24,1051600.0,43.19,3398700.0,33.06,6985400.0,4090.0,10285.0,66.69,1941700.0,159.6,169478.0,85.85,784800.0,104.0,5247.0,291.56,1219500.0,192.05,2489900.0,77.6,553500.0,2400.0,19159.0,61.61,3887100.0,2.94,428220.0,151.18,1255900.0,35.77,16609400.0,121.6,346731.0,178.67,1688400.0,10.0398,41995000.0,140.23,1547600.0,49.36,2568700.0,133.7,24756644.0,60.95,5905400.0,29.2,5985600.0,85.0,1662686.0,81.4,2452900.0,116.5635,1426734.0,65.145,1379600.0,65.61,4972000.0,76.86,1466200.0,188.74,900000.0,35.04,2298200.0,1653.5,2587798.0,12.48,3087600.0,88.56,334100.0,4958.0513,453344.0,28.24,848500.0,116.94,346000.0,146.05,5815500.0,352.8,824935.0,,0.0,19.678,6951021.0,43.21,16243600.0,35.847,1486000.0,21.7567,13431600.0,44.165,1593200.0,139.0,2586081.0,24.66,6754500.0,64.63,4407500.0,,0.0,390.5,660524.0,128.45,3284869.0,65.34,9276000.0,111.72,6121700.0,2838.0,59881.0,42.06,611100.0,67.97,7249500.0,47.75,10095100.0,,0.0,35.6,173900.0,107.95,311049.0,7.462,11880337.0,6430.0,214655.0,32.9794,15046926.0,,0.0,157.41,1364900.0,2330.0,17922.0,18.96,3388800.0,21.6929,7232426.0,215.5,72702.0,113.1,3304100.0,73.04,841454.0,2724.5,4428656.0,83.48,1324800.0,38.42,8318100.0,24.91,2383947.0,92.2784,1763515.0,112.42,6980600.0,2973.0,304263.0,106.51,1079700.0,97.23,2592400.0,675.0,396492.0,28.97,1845200.0,,0.0,263.3,1836187.0,78.06,1091700.0,,0.0,1291.0,135138.0,244.17,665900.0,105.92,1493700.0,393.0,1729247.0,390.0,10152.0,21.21,2707275.0,93.5745,1347255.0,14.705,7653206.0,,0.0,83.66,3931000.0,55.96,3050100.0,26.17,5823300.0,35.685,4968800.0,88.58,3351500.0,30.21,7523000.0,148.76,1241400.0,74.45,3737600.0,35.2,447831.0,629.0,327050.0,2139.0,0.0,96.17,699200.0,213.68,375800.0,58.15,3424900.0,124.91,2412700.0,109.6455,646630.0,187.9,987756.0,255.12,1569600.0,143.25,2991590.0,76.43,1159600.0,61.69,2693600.0,29.5,1024178.0,5.21,21659589.0,13.36,4985574.0,14.12,10378763.0,628.7,34531.0,695.0,3133111.0,9.034,7912957.0,98.51,3504800.0,726.0,122945.0,129.87,350700.0,376.58,638200.0,67.63,1590400.0,20.79,4568800.0,33.56,272160.0,137.07,55800.0,65.58,2219400.0,105.313,1108448.0,90.4,393743.0,248.89,171400.0,70.38,1858800.0,42.355,4706000.0,56.04,3078600.0,49.83,3969600.0,160.8,514505.0,32.1255,9554490.0,68.29,900400.0,115.21,1475600.0,1877.0,1643990.0,90.03,780300.0,1178.0,2708864.0,8.99,44833800.0,151.5,9222.0,13.5175,9992000.0,659.0,330189.0,192.4,666736.0,11.55,16085200.0,203.77,245600.0,171.55,2225000.0,38.0,4998500.0,650.0,47496.0,214.5,526741.0,162.85,729500.0,108.5,266060.0,92.2,812575.0,763.0,589979.0,73.88,1178420.0,203.44,127100.0,103.66,1342900.0,25.37,4450600.0,34.04,218900.0,1800.0,7923.0,,0.0,270.1,447588.0,43.3205,1804059.0,923.8,1207546.0,123.0,425300.0,112.5,653551.0,,0.0,46.73,1138300.0,244.0,323650.0,14.452,5812000.0,43.9094,1782241.0,522.0,52657.0,206.1,1810082.0,3150.0,56904.0,129.4,1007065.0,164.53,1368000.0,62.24,680700.0,2440.0,0.0,42.6527,17043123.0,,0.0,364.4,84578.0,,0.0,,0.0,721.0,1823126.0,67.25,9172500.0,41.79,3874400.0,80.02,431500.0,29.03,3904787.0,291.3,27954276.0,29.85,4001300.0,37.66,14361100.0,190.15,3249527.0,2250.0,54745.0,52.2345,22886000.0,52.5755,28490000.0,95.27,1065700.0,572.3651,838505.0,110.04,1678000.0,1504.0,565725.0,215.4,1304570.0,65.76,790700.0,605.0,6276.0,178.72,3361700.0,128.5,1359940.0,1501.7689,5759748.0,281.21,408700.0,30.37,8247100.0,86.49,996400.0,141.6,4179356.0,12.83,11405000.0,,0.0,129.26,992800.0,178.81,3871400.0,56.66,1369888.0,95.56,456839.0,109.5,563880.0,938.0,38132.0,190.5,230280.0,164.0,2284859.0,44.53,1899200.0,196.03,685600.0,1539.0,616360.0,1185.0,76160.0,1396.0,782165.0,,0.0,70.99,2943300.0,1551.0465,628694.0,122.5,118453.0,101.1,194220.0,154.2142,1075753.0,42.53,1522400.0,129.6984,3289737.0,14.16,8960300.0,20.79,9626100.0,1150.0,75039.0,42.71,2722400.0,639.4,18464739.0,62.698,1855507.0,802.0,133644.0,17.5,6773600.0,1551.0,757224.0,106.03,1145000.0,543.5,674892.0,,0.0,104.81,311997.0,282.08,842800.0,1400.0,39304.0,476.9,1076270.0,118.5,11606.0,14.8543,4984540.0,257.0,101741.0,604.4,5652231.0,6.878,23557285.0,115.0956,5469220.0,225.4,833065.0,72.7,3197400.0,998.5,424047.0,819.0,20421.0,189.79,509700.0,258.0,131259.0,134.9,171600.0,133.48,485400.0,17.99,4333657.0,621.0,556487.0,4299.0,417591.0,320.15,117221.0,815.0,1339321.0,2400.0,1716589.0,953.0,924992.0,575.5,427410.0,73.54,1551300.0,644.4,4950471.0,9.887,14019746.0,161.4,2403589.0,48.35,19193900.0,205.15,1058000.0,20.4,2949900.0,353.1726,1603822.0,41.8939,2695546.0,22.31,4484622.0,111.6,322579.0,121.49,919600.0,22.0,1200200.0,34.77,1209700.0,1.9818,106073872.0,167.57,1919700.0,127.3,358100.0,,0.0,4915.0,314164.0,137.7,12617333.0,130.17,1032600.0,23.21,2560776.0,17.55,5212100.0,223.8,2133348.0,49.7035,1436861.0,409.0,178432.0,98.01,789000.0,24.58,1952400.0,32.37,5315100.0,84.28,23772220.0,1194.0,187200.0,341.0,205971.0,65.602,31048.0,382.0,107746.0,295.0,112241.0,696.0,122397.0,126.44,446600.0,2929.0,601265.0,87.1,1750850.0,128.28,7374400.0,100.94,21258500.0,346.0,124.0,311.0,1584857.0,99.8,1957746.0,54.9671,2610209.0,26.35,2834400.0,397.7,214949.0,16.24,13519600.0,67.31,1421900.0,224.0,5586707.0,46.25,7977200.0,437.0599,875607.0,15.88,3047600.0,20.76,2585900.0,92.43,899200.0,540.0,55871.0,116.25,3143400.0,17.23,17797300.0,64.86,1129900.0,390.0,25815.0,47.15,11514300.0,28.3,8317900.0,,0.0,46.65,1160400.0,850.4,4070413.0,55.33,820200.0,43.7561,3788321.0,245.3,12200599.0,112.6718,1698974.0,138.04,984600.0,224.15,133000.0,26.65,2953000.0,55.54,196170863.0,114.68,4404600.0,178.0,1083215.0,277.51,1388600.0,41.25,2361300.0,96.91,2931600.0,50.26,482955.0,14.043,32391000.0,586.0,376225.0,4390.0,1294292.0,139.73,7152000.0,48.76,3908800.0,55.81,2868600.0,67.64,1960700.0,568.0,193964.0,85.71,2403700.0,53.95,1504200.0,195.43,3336500.0,96.52,557800.0,258.8864,1339881.0,108.13,1411400.0,32.44,3099200.0,40.9844,4100296.0,251.7,678686.0,181.22,1886200.0,382.0,345296.0,37.12,6500600.0,121.69,1529800.0,149.22,756700.0,73.74,1560300.0,42.48,10366400.0,84.75,5294700.0,94.8,169593.0,339.77,400700.0,43.97,3969900.0,264.8,273950.0,27.4,6391600.0,1070.0,7471.0,126.01,865700.0,69.695,1932800.0,262.883,6090334.0,207.58,250800.0,22.235,2612108.0,179.21,638500.0,81.49,1391300.0,160.6773,2289622.0,1949.2,835217.0,,0.0,770.0,245034.0,27.075,6155200.0,48.26,10563400.0,132.75,598000.0,287.4,1049498.0,,0.0,31.38,2572700.0,64.88,4772900.0,120.44,350800.0,188.7,428672.0,466.0,87438.0,70.0095,15669486.0,16.74,612900.0,395.0985,7199554.0,17.04,6910700.0,42.48,12336300.0,153.71,629100.0,102.05,28437100.0,115.12,1187500.0,504.0,655263.0,13.211,874000.0,22.09,1910200.0,151.04,771100.0,44.36,1680400.0,573.22,108600.0,58.5519,1521659.0,748.0,130274.0,191.8,311306.0,234.8,747045.0,,0.0,287.5,145150.0,1045.0,29342.0,181.6,672817.0,45.54,1276300.0,7.82,1583918.0,26.8433,2151600.0,122.38,234600.0,42.8075,15355600.0,31.78,28513700.0,112.5,93447.0,33.294,104996000.0,786.5,5247613.0,25.92,3024900.0,76.09,5677400.0,259.96,982700.0,5.238,13033316.0,188.4,1811100.0,39.67,2272000.0,163.72,1529100.0,61.23,1890200.0,86.06,1347100.0,56.26,1696100.0,3.761,730168000.0,2545.8201,19600.0,250.3846,22464962.0,12.45,492600.0,12.29,1419000.0,78.61,3335900.0,4649.0,1134563.0,61.8508,1582366.0,878.0,1464110.0,1230.0,6838.0,41.9733,1539000.0,59.37,2102500.0,75.79,1146000.0,17.71,6465300.0,,0.0,195.9,358856.0,13.555,5753138.0,48.18,14869400.0,22.7433,8091000.0,374.0,518692.0,,0.0,882.0,138179.0,65.58,6604000.0,,0.0,410.2,188872.0,432.2,2207427.0,54.96,534725.0,32.4883,5907000.0,,0.0,888.3333,13117.0,124.57,499200.0,67.23,1245900.0,39.98,3319200.0,126.5,151730.0,8.38,127198800.0,113.6,2013100.0,24.37,5526600.0,50.75,4364200.0,107.32,5804600.0,117.5,706272.0,34.0,103678.0,40.1992,17605173.0,46.84,1286700.0,91.15,7952000.0,61.58,2112900.0,156.17,720300.0,294.0,31628.0,,0.0,27.86,5493200.0,609.0,1097763.0,114.2,1448552.0,203.0,1118510.0,89.17,893600.0,62.35,2867400.0,1480.0,975880.0,69.62,8408700.0,120.55,2893900.0,393.5,367400.0,1075.7994,950755.0,40.38,964600.0,82.47,2052600.0,74.35,549700.0,151.0,160900.0,345.0,75922.0,101.96,870100.0,1710.0,10438.0,28.96,5829000.0,96.8,178398.0,1193.1731,5203728.0,,0.0,200.95,741300.0,1120.0,204640.0,2229.0,1676508.0,991.6,7443999.0,92.83,2178600.0,85.0,844600.0,413.5,1359168.0,52.58,629771.0,32.09,1870200.0,90.43,6084700.0,57.3,9449400.0,37.2033,1132664.0,145.1566,4034778.0,301.9,1150338.0,2318.0,48165.0,104.97,1131700.0,1962.0,117992.0,59.83,882100.0,400.73,693300.0,1615.5,2960809.0,14.96,8154500.0,4168.0,91901.0,136.55,343228.0,215.0,186331.0,3861.0,2333357.0,51.6733,2146950.0,6145.0,1104955.0,106.67,1299000.0,113.58,572300.0,488.7,53667.0,465.15,2672502.0,56.1,1087995.0,156.2,934600.0,25.58,2303100.0,,0.0,271.32,322000.0,260.7,1246758.0,90.63,2394700.0,296.2914,8246874.0,523.8,756261.0,73.85,1765300.0,4150.0,105121.0,342.0,6196371.0,69.7609,5049524.0,81.72,594900.0,19.855,2747005.0,105.8,571830.0,535.0,274660.0,354.0,64369.0,4.0686,106235075.0,72.5039,1945569.0,88.07,1946280.0,169.16,647200.0,273.6,6083855.0,63.37,9929600.0,43.8,5815100.0,662.0,215824.0,408.0,265671.0,441.66,1351823.0,100.0,35799.0,111.7105,993699.0,592.0,4585552.0,28.77,1739225.0,620.2,3414656.0,239.5,2618738.0,113.5,33394.0,2345.0,6628304.0,34.82,644254.0,132.6,1699200.0,87.7571,2076365.0,102.63,973900.0,41.32,11804200.0,1440.0,975880.0,476.0,1384461.0,1850.0,301866.0,1424.0,2484427.0,162.13,799000.0,87.41,1313300.0,214.8,801038.0,46.16,6328900.0,235.0,247011.0,,0.0,170.74,1093900.0,177.02,1396900.0,116.6,1110357.0,125.2,315541.0,6325.0,132063.0,55.88,4112600.0,58.0,2768909.0,113.0,2319264.0,98.2,1404.0,1148.5,2732784.0,1019.6,124399.0,591.7987,1121737.0,613.0,3843296.0,107.83,284600.0,975.0,2573910.0,16.16,2480300.0,6.5362,0.0,33.02,1235700.0,12.155,2166565.0,68.46,3020200.0,160.86,2874500.0,58.56,1550963.0,98.0,65516.0,764.5,177409.0,1842.0,567914.0,28.02,100.0,130.89,1150500.0,68.35,1628700.0,2383.0,228883.0,70.0,226435.0,25.85,6465900.0,157.66,1327200.0,260.5,300313.0,62.95,3873600.0,23.1269,32395897.0,62.36,2608000.0,783.0665,1011220.0,1462.0,36006.0,287.7041,924679.0,348.06,325900.0,216.02,67800.0,93.71,2252100.0,39.07,923600.0,77.66,1235100.0,142.0,2529055.0,1502.0,128196.0,136.1,145177.0,31.49,2764700.0,46.15,9035300.0,113.5,378857.0,68.84,4568000.0,,0.0,471.0,124956.0,107.0,612720.0,46.78,7577200.0,80.94,965100.0,235.04,1613800.0,243.2,332760.0,67.91,2691000.0,1095.4714,778236.0,205.0033,31200.0,36.14,2914000.0,41.9,1989800.0,114.8689,1476444.0,35.35,1247800.0,,0.0,91.19,1472000.0,,0.0,120.58,1406800.0,388.0,311334.0,276.1332,25890784.0,22.2933,78709500.0,57.77,2027700.0,73.7471,1035711.0,12.849,7785000.0,47.05,4741251.0,104.98,4607700.0,157.0,18133149.0,96.33,5060100.0,48.02,1964000.0,182.65,165200.0,79.91,3951200.0,,0.0,10.39,13228685.0,40.12,1081700.0,125.25,1026900.0,129.4,994281.0,274.9,928100.0,4028.5,2337514.0,,0.0,248.06,4955500.0,153.89,3507100.0,99.14,4731000.0,116.74,1202000.0,,0.0,114.6,311360.0,47.79,8209600.0,852.0,571306.0,766.0,1179288.0,137.1,8666700.0,2330.0,451188.0,455.0,112028.0,20.45,2933900.0,17.0803,1348223.0,78.95,4496100.0,,0.0,102.02,1090600.0,32.8878,1409682.0,149.2,58901015.0,332.0,144894.0,146.8,62191.0,144.12,1072599.0,111.18,638700.0,157.0,596900.0,183.91,1962000.0,23.55,4236800.0,548.5,741230.0,60.08,2801300.0,29.51,2644100.0,910.1859,434320.0,58.03,11342300.0,72.54,501600.0,195.84,484600.0,,0.0,27.0,2963600.0,163.33,1816700.0,28.768,17789852.0,68.61,2079600.0,1383.5,758312.0,71.17,1407300.0,48.42,23827600.0,2923.0,327162.0,865.5,253192.0,93.11,1771200.0,25.31,8192800.0,31.65,21255300.0,,0.0,883.8,2946512.0,,0.0,21.6978,1048613.0,26.67,1679800.0,102.66,277400.0,4198.5327,462434.0,153.57,791000.0,256.5,569050.0,24.08,3548900.0,108.1,3692200.0,48.93,4068400.0,71.63,11012400.0,158.0,13809.0,69.16,705800.0,90.0,1409200.0,26.5,445091.0,99.699,1309233.0,163.61,431900.0,45.01,529100.0,84.5,1592700.0
-2019-01-15,263.75,500512.0,70.6,1793100.0,,0.0,1752.6469,3626618.0,38.2675,114843600.0,85.5,7295500.0,263.95,8607514.0,2231.0,1049741.0,63.54,1860393.0,,0.0,70.47,6306900.0,37.49,621558.0,9.956,5997502.0,27.59,1433400.0,146.89,1543800.0,22.31,3668302.0,242.36,3656500.0,87.61,1960500.0,43.48,2773300.0,2064.0,693364.0,132.33,3286100.0,199.25,541177.0,135.88,1574000.0,563.4,34975.0,66.04,1794900.0,15.44,4604400.0,46.4,4011900.0,54.3,3746445.0,139.2,441110.0,1895.0,1956603.0,77.7986,1081941.0,42.45,5341400.0,92.31,1870631.0,94.5,284100.0,282.025,880386.0,72.91,921700.0,63.44,1799100.0,73.64,2128200.0,128.4,482118.0,195.05,1927600.0,84.23,2553900.0,81.75,611300.0,640.0,1259.0,179.24,979146.0,714.0,299904.0,33.75,6593600.0,9.35,300.0,20.38,62785800.0,69.88,887400.0,199.38,2859800.0,115.18,671600.0,163.05,1597100.0,83.728,119970000.0,13.9281,11307200.0,826.2,2225958.0,129.0,1191327.0,149.68,832700.0,46.01,1065500.0,31.75,4821900.0,144.0,510163.0,155.08,845700.0,20.2775,3336800.0,27.3,938200.0,69.82,2790400.0,120.93,357600.0,,0.0,2860.0,1032066.0,371.8,1517048.0,1192.0,99988.0,159.23,482700.0,,0.0,92.61,440200.0,130.25,309300.0,441.8,5294082.0,396.5415,12093781.0,179.79,422000.0,25.649,39247000.0,93.74,595300.0,91.42,1064900.0,49.35,376400.0,97.99,5795100.0,5557.0,3143938.0,829.58,287200.0,352.24,2940900.0,505.8,10327192.0,530.6,1945831.0,26.55,80625500.0,800.0,183271.0,141.0,97589.0,49.3,2827800.0,159.1,31620615.0,63.0,2358276.0,2504.0,4296962.0,67.54,3893400.0,65.02,3072331.0,130.5,343001.0,136.9,4019481.0,4.9895,18600378.0,56.67,3795600.0,266.0,976277.0,,0.0,225.1512,866843.0,88.18,639679.0,30.66,2530800.0,531.0,1639159.0,46.0,1261800.0,53.23,2250600.0,1562.4,101428.0,732.0,105690.0,243.0,186890.0,337.54,982200.0,49.41,6215800.0,3860.5037,519491.0,1698.3101,436100.0,23.02,3370700.0,12.21,848200.0,400.71,846600.0,554.8,3552110.0,310.5,5345068.0,71.62,1446376.0,49.72,23116600.0,201.5933,58871.0,62.26,1141749.0,81.7,1046020.0,41.695,4260039.0,40.1,293360.0,2431.0,542503.0,227.0,912442.0,784.5,336442.0,522.7,25047792.0,,0.0,100.04,499100.0,1763.5,1531544.0,313.5,144542.0,321.0,41519.0,196.94,3206700.0,27.92,674300.0,1290.0,42565.0,356.0,140634.0,122.692,219959.0,36.72,10873900.0,229.95,20208073.0,498.5,4689871.0,716.0,14964.0,18.3,507943.0,2788.0,469365.0,32.23,2824000.0,119.07,422800.0,898.0,437836.0,,0.0,61.38,42694200.0,15.91,2458439.0,21.12,5798200.0,47.63,2632800.0,91.0,956132.0,,0.0,130.69,3224100.0,132.45,2143900.0,1536.0,390380.0,6.19,7935736.0,92.72,606900.0,42.59,1570800.0,1030.0,139360.0,,0.0,2533.0,761301.0,107.4,1271800.0,4071.0,879563.0,306.1856,46641.0,45.27,1533000.0,80.49,1418500.0,43.3,1793700.0,33.1,4303300.0,4085.0,4897.0,67.38,1463500.0,159.0,535349.0,85.23,1037100.0,104.0,26883.0,294.0,1152400.0,196.55,2946000.0,77.64,519900.0,2350.0,18537.0,62.22,2580300.0,2.94,529430.0,152.62,856300.0,35.83,13450000.0,120.0,187554.0,181.96,1486800.0,10.2898,35755000.0,138.9,1435400.0,50.22,2269900.0,134.7,20541354.0,62.56,4175400.0,29.29,5085300.0,85.1,4298349.0,81.52,2829300.0,117.413,1119189.0,67.17,1272800.0,66.03,4504100.0,77.26,1667400.0,191.05,480700.0,35.53,3292900.0,1656.5,2996256.0,12.34,8694400.0,89.97,561700.0,5027.7095,281553.0,28.09,660100.0,116.46,463700.0,149.19,5350400.0,348.0,953795.0,,0.0,19.738,7012083.0,44.02,17744100.0,36.233,2336000.0,21.7033,12534300.0,44.385,1760000.0,136.75,4979690.0,24.8,5487600.0,65.99,3550900.0,,0.0,393.0,959203.0,126.0,3106880.0,63.74,15501500.0,112.12,4226100.0,2846.0,168462.0,42.04,1001800.0,68.88,5780900.0,47.83,11569500.0,,0.0,36.64,269500.0,109.35,429738.0,7.486,14543902.0,6405.0,443146.0,32.759,10517533.0,,0.0,157.05,1369100.0,2360.0,2192.0,18.9783,3562200.0,21.7993,5581222.0,211.0,76180.0,112.17,2799000.0,73.46,1249642.0,2753.5,5052247.0,85.03,944300.0,38.48,4851900.0,24.42,8984688.0,93.1206,2336201.0,111.76,9800900.0,3026.0,305993.0,107.29,1053400.0,95.95,3076900.0,680.0,476576.0,29.47,2933800.0,,0.0,270.7,2713132.0,78.1,579800.0,,0.0,1268.0,243134.0,247.89,582500.0,107.26,955300.0,398.8,1539518.0,390.0,10403.0,21.4,1897515.0,94.6809,1732068.0,14.685,9769905.0,,0.0,85.14,2722900.0,56.77,1240700.0,26.4,6301000.0,36.7625,5554800.0,89.49,2794600.0,30.67,7154900.0,150.03,588500.0,75.79,2157200.0,35.39,334795.0,630.0,202975.0,2139.0,0.0,97.41,1891900.0,215.48,282900.0,55.05,5251300.0,125.08,1579300.0,109.5476,722428.0,188.8,587876.0,260.35,1457300.0,143.2,3021853.0,75.72,836800.0,61.52,2649600.0,29.69,1256120.0,5.22,25355205.0,13.605,6608207.0,14.25,10268873.0,623.3,43059.0,675.5,5008093.0,9.087,7379701.0,98.59,2452700.0,724.0,123979.0,133.25,227300.0,382.98,721200.0,68.46,1354900.0,20.95,3755200.0,33.02,289400.0,139.14,45600.0,66.41,1484400.0,105.438,353344.0,89.1,1308752.0,252.6,291300.0,69.88,1814900.0,43.32,3695000.0,56.35,2722900.0,54.03,7925700.0,161.2,445250.0,32.6605,7082483.0,67.0,1638700.0,116.73,1324000.0,1877.5,1844873.0,91.58,483300.0,1170.0,2891087.0,8.84,65311700.0,150.0,619771.0,13.6475,8985200.0,663.0,364955.0,196.2,887820.0,11.57,26038900.0,207.88,249500.0,170.63,2165400.0,38.12,5188600.0,659.0,64972.0,214.5,412532.0,163.18,546300.0,108.0,656430.0,91.05,1601336.0,770.0,282782.0,75.04,1093865.0,208.51,188100.0,104.71,1160200.0,25.46,5453400.0,34.23,135500.0,1860.0,71195.0,,0.0,271.9,697893.0,42.7216,1423353.0,919.4,1366827.0,124.3,296700.0,113.0,680445.0,,0.0,46.86,1167500.0,244.0,191684.0,14.926,9792500.0,44.1364,1943514.0,497.0,141475.0,207.7,1922574.0,3285.0,120011.0,126.6,922523.0,163.14,1906800.0,62.87,824600.0,2430.0,9528.0,41.838,19626381.0,,0.0,367.6,265123.0,,0.0,,0.0,724.0,582884.0,68.52,7199500.0,41.9,4486300.0,80.5,341900.0,29.005,5245567.0,291.75,31876508.0,30.1,3177000.0,37.55,11999100.0,190.0,2508426.0,2250.0,71470.0,53.8575,29272000.0,54.3255,37518000.0,96.68,899600.0,580.0044,1039086.0,112.01,1424000.0,1505.0,648485.0,216.8,2357993.0,66.26,567200.0,590.0,3429.0,179.91,2911800.0,129.0,312390.0,1519.6998,8057613.0,293.22,692400.0,30.35,7746100.0,87.75,802200.0,146.9,6783080.0,12.88,9649200.0,,0.0,131.49,2168800.0,176.47,5016100.0,57.8,1209557.0,95.58,424144.0,112.0,371480.0,934.0,28560.0,191.5,373720.0,160.0,3435067.0,44.89,1735200.0,197.49,437400.0,1557.5,827289.0,1194.0,215672.0,1412.0,780972.0,,0.0,72.5,2376300.0,1570.2234,980129.0,122.9,164193.0,100.75,291060.0,154.2587,863089.0,42.94,1972600.0,129.8492,1954256.0,14.44,6786400.0,21.01,8839400.0,1150.0,53067.0,43.49,2065200.0,641.8,17118453.0,63.6392,2436398.0,805.0,47292.0,17.46,6967000.0,1546.0,585104.0,107.73,805400.0,546.5,566747.0,,0.0,104.26,254713.0,288.61,893000.0,1384.0,122841.0,474.0,2029256.0,119.0,702446.0,15.3911,16491297.0,265.0,244611.0,595.2,7999730.0,6.924,31646567.0,116.3767,3668845.0,231.6,1834991.0,73.51,1604100.0,1004.0,714955.0,811.0,19762.0,196.01,586600.0,264.0,344936.0,134.65,202200.0,133.59,557700.0,18.22,4826359.0,615.0,878931.0,4379.0,664243.0,316.55,211717.0,835.8,2342405.0,2422.5,1871482.0,954.0,644504.0,567.0,621659.0,78.76,2630600.0,646.6,3759109.0,9.932,15261693.0,158.0,1442938.0,48.6,22480800.0,209.81,1559900.0,20.5,1903000.0,351.0583,2799387.0,42.339,1669958.0,22.27,2559134.0,111.2,529370.0,122.88,1332500.0,21.92,1721100.0,34.84,1620800.0,1.957,137344144.0,171.82,2603700.0,129.0,375300.0,,0.0,4909.0,302739.0,137.3,23483220.0,130.09,973900.0,23.34,3681199.0,17.8,3587500.0,224.3,1793554.0,49.5959,996433.0,413.5,515587.0,97.08,789300.0,24.72,1579500.0,31.71,4707900.0,85.08,25037785.0,1198.0,198193.0,341.0,207560.0,65.107,53317.0,383.0,278394.0,296.5,101052.0,694.0,86062.0,128.8,369500.0,2942.0,470202.0,88.0,1641220.0,129.36,5194400.0,101.68,26504900.0,365.0,1541649.0,311.1,1117862.0,94.0,2740644.0,55.6901,1531364.0,26.57,2261200.0,394.3,199800.0,16.31,9411500.0,68.51,1193800.0,221.3,8732035.0,46.91,6086900.0,429.7898,476106.0,16.16,4962600.0,21.1,2317100.0,92.52,764400.0,515.0,133734.0,116.7,2000800.0,17.32,16187000.0,64.39,1230500.0,383.0,200510.0,47.57,11342900.0,28.62,4592400.0,,0.0,46.65,932900.0,867.0,3176431.0,55.39,453000.0,44.4143,3037950.0,244.7,17119501.0,113.9519,791520.0,138.79,1284000.0,224.4,193100.0,26.66,3143100.0,55.54,190851794.0,117.09,5097700.0,179.0,1790999.0,276.0,1193500.0,42.03,2315500.0,94.91,4922000.0,50.22,415030.0,14.0,14539000.0,580.5,540830.0,4469.0,1337302.0,141.13,2619600.0,49.61,4408900.0,56.6,4092300.0,68.9,1738800.0,564.0,64925.0,84.58,2032100.0,54.14,1302300.0,196.52,3783000.0,97.97,747700.0,260.6905,891816.0,110.18,1788100.0,31.45,6602400.0,41.1216,4203925.0,250.8,600204.0,181.02,3860200.0,380.0,703847.0,37.505,4740600.0,123.05,1196200.0,153.23,976600.0,78.4,1254400.0,42.94,7624500.0,86.03,6323400.0,93.4,168477.0,350.1,513200.0,44.06,4189700.0,264.6,306824.0,27.34,8127400.0,1082.0,23194.0,124.04,796100.0,70.395,1526000.0,261.9336,6986919.0,210.88,395200.0,22.145,2732008.0,176.4,517900.0,81.68,1456900.0,157.9766,3273811.0,1968.45,1192937.0,,0.0,777.0,259727.0,27.38,4538400.0,47.91,10655000.0,135.11,616300.0,285.7,1286914.0,,0.0,31.4,2271800.0,64.33,4285300.0,122.64,233400.0,188.62,451424.0,469.0,56499.0,71.0878,13102096.0,16.59,468100.0,394.399,6123409.0,16.84,10151300.0,42.88,11737000.0,157.06,501600.0,105.01,31587600.0,115.77,1189700.0,503.0,562262.0,13.431,386000.0,21.8,2454000.0,151.45,719400.0,46.47,1585900.0,582.11,121700.0,59.1704,573219.0,748.0,27035.0,191.4,451785.0,236.0,628275.0,,0.0,291.5,95500.0,1035.0,19554.0,179.0,225509.0,46.03,1562800.0,7.79,1428449.0,27.0133,1432800.0,122.58,212900.0,43.68,9261200.0,31.02,15514100.0,113.0,76586.0,35.464,211812000.0,797.7,6974449.0,26.34,2823800.0,77.88,6212400.0,258.94,965400.0,5.25,11960487.0,188.35,2517900.0,40.44,3043600.0,162.49,1207900.0,62.46,1646700.0,86.95,1395000.0,55.88,1689300.0,3.7468,617012000.0,2561.52,11900.0,247.5846,11177903.0,12.51,950300.0,12.38,1882000.0,78.07,5438800.0,4660.0,538741.0,62.7616,1305893.0,896.0,2047444.0,1235.0,11993.0,41.9533,1017900.0,60.96,2653100.0,76.11,1177600.0,17.84,4061200.0,,0.0,196.9,374464.0,13.46,8191989.0,48.38,12142100.0,22.9433,8398500.0,370.0,246712.0,,0.0,881.0,5987.0,65.52,4499700.0,,0.0,407.8,396921.0,433.0,2209008.0,55.5,462254.0,33.3617,6336600.0,,0.0,899.1666,27580.0,130.77,564900.0,68.14,1759400.0,39.7133,2098950.0,126.0,415994.0,6.91,173062600.0,116.4,1280790.0,24.41,6429100.0,51.47,3569000.0,108.99,4508000.0,118.0,320717.0,33.5,102191.0,40.5408,25865371.0,47.42,1681100.0,92.01,7834500.0,62.03,1821200.0,154.4,979400.0,295.0,22827.0,,0.0,28.07,3352500.0,609.6,1298208.0,114.2,2692921.0,206.0,1590260.0,89.74,441500.0,63.21,2148900.0,1475.0,542760.0,70.5,6639200.0,121.12,4171300.0,392.0,305700.0,1092.5994,1585032.0,40.27,996400.0,84.21,1512800.0,76.97,1078400.0,149.59,195300.0,350.0,72865.0,101.0,2509500.0,1710.0,11535.0,29.4,4760000.0,96.8,111992.0,1200.2137,4788688.0,,0.0,204.01,484500.0,1102.0,153905.0,2201.0,3512620.0,976.6,6283101.0,92.45,1953500.0,86.34,665600.0,407.5,2258051.0,52.42,430946.0,31.91,1496200.0,91.6,10377900.0,55.73,17423400.0,37.4303,844290.0,147.5366,4516670.0,304.7,1645297.0,2372.0,63824.0,105.62,1452700.0,1974.0,118940.0,60.6,742600.0,405.02,475100.0,1632.0,3534299.0,15.11,14079000.0,4088.0,54424.0,138.3,410821.0,214.0,176755.0,3902.0,2808704.0,51.7,2325750.0,6252.0,1284922.0,106.17,653700.0,115.67,1099400.0,494.0,57317.0,469.4,2564823.0,55.92,1366273.0,156.82,1257100.0,25.7267,993450.0,,0.0,270.3,322200.0,263.0,2066746.0,90.85,2818700.0,304.047,24101187.0,533.8,1247995.0,74.88,1389100.0,4202.0,101202.0,342.2,6983594.0,69.893,4444751.0,82.36,471400.0,19.95,2530069.0,108.0,803410.0,529.5,346141.0,354.0,110426.0,4.0849,79539862.0,73.7869,2396231.0,89.3,1905013.0,170.5,525800.0,274.5,6018595.0,64.08,7930400.0,44.25,6481700.0,674.0,348923.0,414.0,399799.0,435.88,2426170.0,100.0,6500.0,111.7105,2097354.0,604.0,3853891.0,28.81,1329726.0,622.4,3282998.0,237.2,5107229.0,113.5,185435.0,2367.0,4066526.0,34.6,765429.0,127.1467,7717500.0,88.0726,1834281.0,103.17,754500.0,41.72,9398400.0,1435.5,827083.0,482.9,2018879.0,1860.0,385106.0,1442.5,2688331.0,161.63,614800.0,88.47,1184600.0,214.6,796012.0,46.79,5433100.0,241.0,161250.0,,0.0,171.23,1462900.0,181.62,1455000.0,102.7,7681251.0,142.6,11757441.0,6325.0,146767.0,56.275,4143000.0,59.0,2329471.0,110.5,3957862.0,99.4,190.0,1155.0,3607764.0,1016.6,107372.0,601.2723,1288628.0,613.9,5080150.0,109.66,424900.0,970.0,2455331.0,16.44,5674500.0,6.5362,0.0,32.77,1222900.0,12.31,3554103.0,68.66,2201900.0,160.53,1823600.0,58.2,1818032.0,98.0,39234.0,728.0,543863.0,1854.5,470934.0,27.68,200.0,128.99,2181400.0,68.45,1162500.0,2430.0,348391.0,70.28,380288.0,25.77,4442000.0,162.14,1700700.0,253.5,1201913.0,62.72,2415300.0,23.1118,35397670.0,62.43,1139300.0,802.8998,4341071.0,1454.0,97327.0,284.139,1092303.0,348.89,265600.0,216.46,103600.0,95.38,1792200.0,39.7,982800.0,77.32,1274900.0,143.6,1816415.0,1486.0,191954.0,136.9,110338.0,31.79,2224400.0,46.34,6512500.0,113.5,609914.0,68.21,3770000.0,,0.0,474.0,50797.0,108.0,436925.0,47.32,6105100.0,81.17,846800.0,235.47,2375800.0,242.8,469395.0,67.14,5366700.0,1098.3105,1085810.0,205.0033,120600.0,35.9,2532200.0,42.55,1623400.0,114.6705,1334216.0,35.01,749800.0,,0.0,92.75,1297500.0,,0.0,121.82,1373400.0,390.0,411274.0,276.2598,28164378.0,22.962,90849000.0,58.59,1495400.0,73.1109,1689235.0,13.041,9004000.0,46.985,5998007.0,106.49,4232000.0,155.25,37536685.0,97.63,4690800.0,48.15,2002300.0,184.72,208000.0,81.2,5971900.0,,0.0,10.062,22661693.0,40.83,1234500.0,127.03,702300.0,129.6,878245.0,278.49,570900.0,4078.5,1887864.0,,0.0,256.87,5325600.0,152.48,4685100.0,97.56,4777100.0,116.15,1086500.0,,0.0,114.8,135187.0,47.97,7676600.0,857.0,695915.0,775.4,2232074.0,137.34,7594900.0,2346.0,509102.0,454.0,198111.0,20.58,2544500.0,17.1671,1480678.0,78.77,3341400.0,,0.0,100.41,744400.0,32.9988,1168851.0,148.64,78208541.0,334.0,238488.0,147.8,177498.0,145.06,1276540.0,112.62,498300.0,160.45,592400.0,186.68,1330500.0,23.73,3058600.0,559.0,418882.0,60.6,2378200.0,29.35,3621900.0,900.2778,489309.0,58.1,10058000.0,71.16,746700.0,197.64,441800.0,,0.0,27.1,1844900.0,164.47,3023400.0,28.4807,8318495.0,69.91,1527600.0,1386.0,1161239.0,72.39,1319800.0,47.67,27447600.0,2945.0,208870.0,866.5,218255.0,93.78,1087400.0,25.45,5959600.0,32.0833,21174600.0,,0.0,880.6,4054529.0,,0.0,21.8904,874125.0,27.055,2580800.0,103.81,269600.0,4153.8584,642944.0,154.63,598300.0,259.0,894310.0,24.11,4224400.0,107.77,2516900.0,49.89,3072400.0,71.67,10298300.0,159.0,15814.0,68.85,607300.0,90.39,1532600.0,26.26,454186.0,101.1359,1068110.0,166.4,427500.0,45.32,1146500.0,84.81,2277900.0
-2019-01-16,264.3,452854.0,70.03,1480300.0,,0.0,1741.9065,3072758.0,38.735,122278800.0,85.55,4927000.0,270.0,8355287.0,2178.0,1690308.0,61.83,2875154.0,,0.0,69.82,6357300.0,37.87,786206.0,10.346,7921813.0,27.87,1254600.0,147.88,2677100.0,22.335,3133575.0,241.95,2885200.0,87.0,1667100.0,43.3,3497200.0,2072.0,662368.0,132.76,2081000.0,198.1,529723.0,135.3,1425800.0,574.0,45516.0,66.67,1405800.0,15.51,6021400.0,46.81,3544700.0,53.5,2210420.0,139.0,506105.0,1908.0,3221161.0,78.0992,961466.0,43.13,5299000.0,92.54,1383158.0,94.41,390100.0,287.2,447611.0,73.72,1176000.0,63.82,1198600.0,73.93,2634300.0,130.0,1659355.0,206.79,2213800.0,84.54,2727500.0,81.01,710800.0,640.0,389.0,180.4,963501.0,713.0,306284.0,33.64,6778900.0,9.35,0.0,19.73,70849300.0,70.28,1202100.0,198.89,3302400.0,118.26,1044000.0,163.78,1495200.0,84.189,127338000.0,13.8275,8432000.0,823.2,1913718.0,129.6,152713.0,150.99,923000.0,45.72,2507800.0,31.21,8929700.0,143.5,95425.0,154.62,1151600.0,20.3375,3485200.0,27.6,745700.0,70.35,1802800.0,121.9,726900.0,,0.0,2900.0,568197.0,367.8,1685282.0,1198.0,170767.0,157.28,537600.0,,0.0,94.36,780400.0,131.0,363070.0,447.5,4275998.0,407.411,16729785.0,182.16,633700.0,25.17,24484000.0,93.33,792900.0,91.79,752700.0,49.63,311700.0,99.41,4701900.0,5496.0,3842704.0,832.96,297400.0,352.06,2731100.0,505.4,9676701.0,547.6,2275395.0,28.45,163131700.0,802.0,94757.0,140.0,89918.0,48.44,3273500.0,161.4,52890246.0,62.87,2109667.0,2472.0,4005097.0,68.26,4253100.0,65.08,1875781.0,129.5,279168.0,137.4,2903602.0,5.11,25342179.0,56.33,2652200.0,271.6,1527326.0,,0.0,225.6293,795400.0,88.34,645789.0,30.99,2310200.0,516.5,1977412.0,45.36,2037800.0,52.37,4166500.0,1569.2,60706.0,724.0,115519.0,243.5,317080.0,332.03,1232100.0,50.43,7647700.0,3938.2319,799968.0,1680.5699,503700.0,23.15,4029200.0,12.15,588200.0,413.04,1331500.0,560.6,5098664.0,314.3,4861522.0,71.53,1296314.0,49.13,14961200.0,201.5933,34178.0,61.47,1328117.0,82.0,703880.0,43.08,5752135.0,39.86,445467.0,2407.0,1340376.0,226.0,262780.0,767.5,523820.0,516.0,44623263.0,,0.0,99.37,619100.0,1758.0,1043214.0,316.0,235891.0,316.0,24582.0,198.41,5069600.0,28.32,653100.0,1285.0,28768.0,349.0,313357.0,123.6895,223643.0,36.62,5535800.0,227.8,20186156.0,518.0,6808163.0,708.0,7387.0,18.77,925326.0,2874.0,450473.0,32.58,5412900.0,119.83,545100.0,921.0,543636.0,,0.0,62.19,27628900.0,16.02,2554182.0,21.17,5288300.0,48.42,3136600.0,93.66,844037.0,,0.0,131.66,3636900.0,132.96,1803600.0,1566.0,448450.0,6.649,13097725.0,92.97,697800.0,42.98,1440900.0,1008.0,224565.0,,0.0,2524.0,1066479.0,107.33,1483500.0,4057.0,1463282.0,305.4839,27748.0,45.37,1022200.0,80.53,753900.0,42.59,2967500.0,33.95,4819100.0,4070.0,9547.0,67.37,1526200.0,157.6,282768.0,85.02,843300.0,103.5,35515.0,293.81,1005300.0,196.73,2911000.0,77.94,738600.0,2270.0,17323.0,62.13,3017600.0,2.955,157850.0,151.9,829500.0,35.9,20838500.0,120.6,88301.0,182.29,1097200.0,10.2964,26205000.0,141.37,1191800.0,50.54,2326600.0,135.15,19319714.0,63.23,4019600.0,29.52,4743800.0,84.5,1645843.0,83.62,3767800.0,116.1163,812253.0,68.0375,1743200.0,65.66,5402300.0,77.3,988900.0,191.31,565000.0,35.28,3766200.0,1631.0,4104482.0,12.33,6685200.0,91.37,358200.0,4939.6123,396477.0,28.03,581900.0,117.03,459700.0,148.54,3936800.0,354.0,1706032.0,,0.0,20.05,9316630.0,43.96,17262500.0,36.728,1810000.0,21.7933,17377500.0,44.5675,1978400.0,138.2,5958995.0,25.03,7422900.0,65.79,3496900.0,,0.0,391.0,420240.0,127.75,2165294.0,63.92,13551200.0,111.4,5624100.0,2814.0,38732.0,42.69,774900.0,68.97,5575000.0,47.5,9823000.0,,0.0,36.87,231700.0,111.85,736730.0,8.114,22035726.0,6455.0,202337.0,32.9913,13144692.0,,0.0,157.41,1457300.0,2360.0,6439.0,19.1433,3109800.0,21.6016,4849239.0,213.0,35146.0,112.21,3296400.0,73.82,1059971.0,2718.5,4610425.0,84.27,1000400.0,37.85,4578400.0,25.03,4643046.0,92.633,3163476.0,110.91,5899900.0,3030.0,514480.0,106.94,966200.0,93.86,3091600.0,685.5,824058.0,29.69,3556200.0,,0.0,275.9,1912823.0,77.73,824200.0,,0.0,1260.0,184316.0,246.85,476400.0,106.79,1090600.0,410.0,1729407.0,377.0,85541.0,21.53,1515515.0,95.0894,1031885.0,14.675,8443876.0,,0.0,85.27,2279100.0,57.27,1796600.0,25.89,10838200.0,36.7625,3956800.0,89.92,6613100.0,30.29,12725700.0,150.26,623200.0,76.38,2226800.0,35.76,383387.0,627.0,285867.0,2121.0,700.0,98.41,758100.0,212.72,364100.0,54.18,4778300.0,125.17,1921100.0,109.5476,804846.0,186.1,716054.0,261.92,1283000.0,144.5,5223121.0,76.78,1141300.0,61.38,2644300.0,29.88,929948.0,5.218,21952222.0,13.5,4759903.0,14.28,8947440.0,621.7,78291.0,673.0,3367353.0,9.011,6338401.0,98.67,2800500.0,728.0,105871.0,135.17,359900.0,381.11,620800.0,69.08,1911000.0,20.5,3390900.0,33.34,370520.0,139.9,59800.0,66.66,2177100.0,105.0,164776.0,89.2,573791.0,256.66,417600.0,70.1,1791900.0,43.2,3525000.0,56.29,2222600.0,52.2133,5927700.0,161.6,348810.0,32.6676,7811383.0,67.03,1689200.0,116.0,915300.0,1874.5,4545782.0,92.01,746000.0,1193.0,2585647.0,8.29,73869900.0,142.5,728511.0,13.53,15178800.0,664.0,224329.0,196.0,1512278.0,11.89,22312700.0,209.48,261400.0,171.36,2342800.0,38.48,4644600.0,660.0,90098.0,214.5,372264.0,161.86,757700.0,107.5,966490.0,90.65,1336965.0,761.0,316663.0,72.57,49523629.0,210.59,210600.0,103.67,2492400.0,26.26,5550200.0,34.52,150200.0,1855.0,7770.0,,0.0,276.3,614031.0,42.8613,1574938.0,892.2,1387567.0,125.03,258400.0,113.0,1023064.0,,0.0,47.3,1157400.0,245.0,890366.0,14.468,7138500.0,44.1553,1803015.0,491.0,61273.0,203.0,1251459.0,3150.0,103093.0,127.8,1548646.0,163.6,1090800.0,63.42,769700.0,2420.0,2567.0,43.0361,17583057.0,,0.0,370.2,559723.0,,0.0,,0.0,740.5,2036886.0,67.64,6142300.0,42.27,4905600.0,81.26,610300.0,30.21,5975443.0,287.9,54749619.0,30.07,3014000.0,37.67,17427400.0,188.5,3001186.0,2220.0,77185.0,54.0485,26636000.0,54.4755,38280000.0,96.05,726100.0,586.3151,1576752.0,112.91,1623100.0,1505.0,549486.0,214.8,1190693.0,66.68,795800.0,570.0,886.0,197.08,15194200.0,128.5,545740.0,1495.3218,9487980.0,288.81,579600.0,30.36,10084300.0,87.08,759400.0,148.5,4503308.0,13.27,8597500.0,,0.0,132.31,1318000.0,177.04,4075400.0,58.56,829390.0,94.2,532593.0,109.5,746460.0,922.0,28440.0,192.0,423620.0,161.4,3700229.0,45.33,2288400.0,195.57,354000.0,1563.5,637940.0,1185.0,56813.0,1413.0,759462.0,,0.0,72.04,3326000.0,1592.5964,811903.0,123.5,120859.0,99.1,437559.0,146.5458,2251639.0,42.97,2046100.0,130.0848,2384385.0,14.32,12256800.0,21.05,8633200.0,1160.0,68815.0,42.84,3284100.0,647.2,26838984.0,62.7294,2064225.0,800.0,114347.0,17.47,7218700.0,1540.0,907290.0,106.7,753700.0,563.0,812064.0,,0.0,105.05,513365.0,293.3,1037300.0,1394.0,25490.0,481.8,2036929.0,119.0,1688471.0,15.4141,7249327.0,269.0,128535.0,610.6,8462266.0,6.918,18776758.0,116.2715,4017791.0,236.0,760237.0,74.51,2888900.0,999.0,563724.0,803.0,39788.0,197.24,995200.0,262.0,186075.0,135.84,303100.0,134.37,868200.0,18.33,4252320.0,625.5,927430.0,4360.5,772168.0,315.0,339357.0,837.8,4341519.0,2393.5,3003904.0,958.0,727589.0,581.0,828976.0,76.56,2228800.0,654.4,7412938.0,10.294,17473111.0,155.2,4063426.0,48.13,19057700.0,209.99,1340700.0,20.75,5575200.0,354.7037,2451876.0,42.0739,2230483.0,22.21,3728941.0,110.0,670018.0,124.74,1491400.0,21.84,1185000.0,35.04,1196100.0,2.03,131053327.0,171.9767,1886100.0,129.1,558600.0,,0.0,4956.0,453392.0,137.25,15554860.0,129.97,1407200.0,23.08,3116390.0,18.31,4262100.0,226.1,1956421.0,49.3643,1719276.0,414.5,378606.0,96.95,757600.0,24.94,1236500.0,31.67,3528100.0,88.2,10492260.0,1178.0,255485.0,342.0,325700.0,64.117,64519.0,381.0,261031.0,294.5,248148.0,683.0,75706.0,130.05,551800.0,2949.0,673080.0,87.8,1475240.0,128.04,6264200.0,102.5,18533000.0,360.5,789152.0,314.8,1307853.0,91.5,5471394.0,55.5117,2062266.0,26.27,2893800.0,397.0,200555.0,16.75,15318900.0,69.05,1514100.0,225.1,5427814.0,46.84,8449400.0,440.9088,687302.0,16.34,4899000.0,22.25,6745300.0,90.96,1134500.0,524.0,106666.0,114.74,2878700.0,17.47,18946700.0,63.97,1943700.0,384.0,80161.0,46.92,16907800.0,28.7,5165400.0,,0.0,46.68,1272700.0,864.8,2873983.0,55.28,613500.0,43.9109,3531414.0,253.3,28388454.0,113.4278,1249903.0,136.57,833800.0,220.08,225700.0,26.82,2470000.0,56.13,277861184.0,116.8,2920600.0,177.7,1533165.0,272.39,1324900.0,42.39,1907400.0,93.96,4579200.0,50.58,435606.0,13.875,19124000.0,580.0,426795.0,4414.0,2595965.0,142.24,1783500.0,49.78,4640300.0,56.78,2595200.0,70.18,1986100.0,564.0,49074.0,84.78,2671100.0,52.52,2253800.0,197.77,3546300.0,99.38,625000.0,257.9844,787329.0,109.28,2817100.0,30.77,5817400.0,41.4626,3439649.0,248.95,615045.0,179.35,3375600.0,379.4,442911.0,37.54,4447800.0,123.6,1164100.0,155.4,1068300.0,74.05,1004200.0,42.67,6464600.0,86.99,5066800.0,90.1,176723.0,344.92,643600.0,44.87,5861000.0,266.0,334228.0,27.48,4813500.0,1070.0,32610.0,123.1,688400.0,69.785,2424200.0,272.4718,10106339.0,216.25,244500.0,22.18,2869164.0,174.69,679400.0,82.0,1516800.0,158.4281,2980552.0,1999.2499,2616269.0,,0.0,778.0,216840.0,26.905,6751000.0,47.2,13711000.0,135.97,552300.0,289.6,797857.0,,0.0,31.49,2526200.0,64.34,5277900.0,121.38,233200.0,189.32,335068.0,464.0,81236.0,71.1927,15272504.0,16.26,272800.0,386.2383,8538517.0,16.64,8583200.0,44.49,30530400.0,160.25,825400.0,105.38,29853900.0,114.55,1250600.0,498.2,360325.0,13.384,1595000.0,21.83,1939600.0,154.42,1092500.0,46.18,1328700.0,580.15,111400.0,58.8096,1125122.0,744.0,56458.0,191.45,387014.0,234.4,818790.0,,0.0,290.5,17500.0,1042.5,32505.0,178.5,299911.0,45.85,1884600.0,7.866,2565965.0,27.6533,2822700.0,123.65,153800.0,43.67,7059200.0,31.56,8730200.0,112.75,237034.0,35.139,153855000.0,800.4,12196550.0,26.45,2747000.0,77.68,5697100.0,255.74,668700.0,5.172,18479206.0,189.59,1451000.0,40.69,2647000.0,162.81,1728000.0,62.1,3469100.0,88.42,1191500.0,56.87,2633200.0,3.721,470104000.0,2530.49,21300.0,251.7846,23728790.0,12.54,545700.0,12.38,1548300.0,78.34,5619500.0,4674.0,1212718.0,62.6453,1887631.0,893.4,1142275.0,1230.0,25162.0,42.2333,1124400.0,61.17,2464900.0,74.67,2611400.0,17.63,3422800.0,,0.0,195.25,424382.0,13.4,5919593.0,48.06,14114000.0,22.9333,6928500.0,374.2,286474.0,,0.0,875.0,18640.0,65.14,4484500.0,,0.0,415.0,399201.0,442.4,1048567.0,55.94,322382.0,33.55,6216000.0,,0.0,888.3333,27625.0,131.38,293400.0,68.48,2000900.0,40.04,2283600.0,126.75,576558.0,7.03,78485900.0,115.8,1860710.0,25.14,3801500.0,51.45,2908600.0,108.34,4953500.0,120.0,845410.0,34.05,561780.0,39.9526,30169380.0,48.27,1482300.0,91.37,7964500.0,62.6,2555100.0,155.82,847400.0,295.0,36318.0,,0.0,27.37,4964500.0,617.1,862471.0,113.8,1006606.0,207.0,577820.0,89.25,982800.0,63.54,2070900.0,1495.0,924292.0,70.75,7360400.0,121.21,6131000.0,392.5,201600.0,1116.2994,876083.0,40.17,1129600.0,84.77,959200.0,73.98,900100.0,148.3,244600.0,343.0,75660.0,102.54,2483600.0,1710.0,565.0,29.68,5666400.0,99.6,130604.0,1215.1232,5568007.0,,0.0,204.31,556900.0,1102.0,25756.0,2320.0,2849702.0,918.2,14656135.0,92.99,2316100.0,87.42,574700.0,409.2,1326837.0,52.56,622055.0,31.92,1065700.0,90.55,8475000.0,55.27,13856000.0,37.7296,1040125.0,147.2566,3571282.0,299.6,1133162.0,2356.0,33810.0,105.66,1169400.0,1956.0,113019.0,61.17,818300.0,404.54,468800.0,1636.5,4703072.0,15.4,12393700.0,3986.0,43242.0,137.2,378366.0,211.0,257773.0,3879.0,2802651.0,53.3133,1775400.0,5990.0,3050999.0,105.63,1033700.0,116.89,874400.0,488.9,51390.0,469.95,2570470.0,56.88,1197438.0,157.67,851100.0,25.4333,2180250.0,,0.0,272.6,421200.0,266.5,1648639.0,90.25,2189000.0,304.047,20002468.0,534.6,862353.0,74.42,1028100.0,4198.0,78639.0,345.4,5913458.0,69.7734,6177238.0,83.08,654600.0,19.765,2619087.0,108.35,744696.0,529.0,394974.0,352.0,58644.0,4.1261,51225229.0,73.9062,1722156.0,89.47,1513735.0,172.57,695100.0,273.0,7269462.0,63.77,8091300.0,46.7,12599700.0,680.0,247204.0,415.0,213709.0,437.07,2587517.0,100.0,23650.0,111.7105,497555.0,593.0,4721129.0,29.0,1468716.0,626.0,2272477.0,237.1,2692545.0,113.5,170660.0,2330.5,8086034.0,34.62,476300.0,128.98,3243900.0,87.9734,2034961.0,103.23,655200.0,41.25,12481600.0,1428.5,1212112.0,482.55,1571025.0,1861.0,395367.0,1446.0,2251138.0,162.45,513100.0,88.95,696200.0,215.2,633301.0,46.87,5475300.0,238.0,219707.0,,0.0,172.89,1359800.0,185.0,1995300.0,104.5,2780603.0,142.8,2634903.0,6315.0,135496.0,56.33,3736200.0,59.2,398014.0,111.5,2600770.0,99.4,147.0,1164.5,4860211.0,1019.8,75319.0,590.4081,1660312.0,611.8,6035021.0,111.25,369500.0,970.0,2668441.0,16.52,5205600.0,6.5362,0.0,33.35,1824500.0,12.55,2571425.0,70.47,2990100.0,159.88,1917900.0,58.54,1807613.0,98.0,369480.0,748.5,461888.0,1900.0,1226330.0,28.34,200.0,129.63,1295400.0,68.8,1593100.0,2441.0,328362.0,70.38,224270.0,26.38,4933100.0,163.4,1792600.0,244.5,359386.0,62.25,2832500.0,23.0816,32430586.0,61.26,1253400.0,799.6332,1112041.0,1444.0,35058.0,284.5846,1029794.0,348.67,288800.0,219.03,126800.0,94.32,1662900.0,40.08,1072000.0,78.49,2071000.0,143.6,1642320.0,1456.0,130698.0,140.3,89393.0,31.71,1639700.0,47.54,7020000.0,113.0,458634.0,67.85,4888700.0,,0.0,474.0,61958.0,108.5,481192.0,47.53,5984900.0,81.51,804900.0,234.63,1671800.0,242.4,155070.0,66.69,3261000.0,1148.4705,1297537.0,210.0,48300.0,35.3,3314800.0,42.83,2172400.0,114.6705,1590277.0,35.17,695300.0,,0.0,95.27,2030900.0,,0.0,122.3,1349800.0,390.0,296273.0,279.1732,20759618.0,23.07,70375500.0,58.5,2189600.0,72.7541,2156110.0,13.051,6300000.0,47.05,5166477.0,105.93,2150800.0,164.0,33074164.0,97.17,4559500.0,48.03,2234000.0,185.1,176200.0,86.36,10840600.0,,0.0,10.648,19194299.0,41.28,1560400.0,129.64,975600.0,128.8,906699.0,282.01,473000.0,3999.0,2686981.0,,0.0,261.46,6069400.0,151.97,4053200.0,96.99,4463400.0,117.5,1203000.0,,0.0,114.6,250100.0,49.11,9913500.0,855.0,555310.0,793.8,2625675.0,137.34,7258000.0,2348.0,357795.0,453.0,18335.0,20.87,2642100.0,17.3406,1523760.0,79.0,3957500.0,,0.0,100.22,1025900.0,32.9195,1062755.0,148.2,133678100.0,331.0,126446.0,147.1,137238.0,144.9,699978.0,112.98,564500.0,161.63,876900.0,186.15,2251200.0,24.25,3899200.0,551.5,276644.0,60.66,2319400.0,29.26,3088200.0,934.6647,1010923.0,57.08,13411700.0,71.95,717500.0,198.74,776200.0,,0.0,27.11,2475100.0,165.34,2420200.0,28.5941,6493019.0,70.29,1175500.0,1397.5,1045024.0,72.59,1404200.0,48.94,32026400.0,3035.0,228432.0,882.5,215267.0,92.7,1950600.0,25.86,8669400.0,32.1167,16230000.0,,0.0,876.8,3162379.0,,0.0,22.1896,1147163.0,26.24,3345400.0,104.51,265900.0,4100.5928,872384.0,156.92,634200.0,260.0,412330.0,24.38,4155600.0,111.5,2316600.0,50.25,3397100.0,71.64,12595600.0,155.5,21102.0,68.97,607400.0,89.83,1457200.0,26.1,404591.0,101.9417,988388.0,168.73,435300.0,44.15,1417900.0,83.21,3880600.0
-2019-01-17,265.55,364784.0,70.82,1225800.0,,0.0,1747.7649,3409750.0,38.965,119284800.0,87.2,6438700.0,262.4,6175509.0,2330.0,2591308.0,62.63,2131389.0,,0.0,70.52,5427800.0,37.77,642018.0,10.154,8627338.0,28.24,1029500.0,149.12,1814700.0,22.355,2863388.0,244.4,2836200.0,88.81,2563000.0,43.41,2867500.0,2062.0,364775.0,132.94,2194800.0,200.0,583021.0,136.5,2127900.0,588.0,78929.0,67.06,1255100.0,15.49,6409300.0,47.32,3449600.0,54.1,3074533.0,139.4,572565.0,1869.0,2334675.0,78.0992,761373.0,43.29,4980800.0,91.76,1196890.0,95.45,723100.0,287.95,157091.0,73.91,798100.0,64.83,1977900.0,75.29,2020800.0,129.4,133619.0,212.67,1798700.0,84.57,3475800.0,81.76,663400.0,640.0,4105.0,180.24,940118.0,711.0,216829.0,34.54,10260700.0,9.57,8000.0,20.25,85018400.0,71.23,974400.0,201.92,2440200.0,118.59,872500.0,164.38,1322800.0,84.661,84178000.0,13.8144,10988800.0,823.6,1395264.0,128.6,51402.0,152.5,800100.0,46.48,1106800.0,31.69,3943200.0,146.0,515359.0,155.98,1898900.0,20.4575,3164000.0,27.88,654100.0,71.14,1850200.0,122.75,1019800.0,,0.0,2881.0,380043.0,371.6,1049849.0,1200.0,613908.0,157.54,953000.0,,0.0,94.99,666600.0,131.75,255530.0,445.3,2950106.0,401.9762,10451879.0,183.34,430100.0,25.533,35154000.0,94.82,917800.0,92.56,829800.0,50.22,485200.0,99.49,5693300.0,5510.0,2706165.0,842.31,245900.0,359.09,4270400.0,497.7,10114436.0,535.4,2148085.0,28.99,107428800.0,802.0,54217.0,140.0,97681.0,49.5,2477000.0,160.38,25949153.0,63.0,2077335.0,2512.5,3339978.0,69.12,6282400.0,64.16,2023615.0,131.75,122751.0,139.0,6399918.0,5.037,19652507.0,57.82,3293600.0,271.5,819057.0,,0.0,230.3512,1692685.0,88.1,697182.0,31.07,2610000.0,516.0,1507479.0,45.45,2226600.0,52.34,2446700.0,1551.8,52977.0,728.0,116951.0,246.0,307480.0,338.34,1004700.0,51.53,7595500.0,3917.5044,479086.0,1724.51,363200.0,23.65,3884300.0,12.5,826300.0,412.52,917200.0,563.4,2781382.0,313.4,4499601.0,71.26,1319472.0,49.6,21202400.0,200.6241,69107.0,61.9,1185223.0,81.8,1039680.0,41.42,6948081.0,39.89,439462.0,2412.0,564768.0,222.0,38946.0,779.5,526661.0,511.0,19342579.0,,0.0,100.11,438300.0,1760.5,1244053.0,316.5,267677.0,316.0,26974.0,198.78,4161000.0,28.18,1222500.0,1295.0,27914.0,349.5,144923.0,124.1882,801504.0,36.81,6405200.0,231.85,111375907.0,516.6,5152499.0,700.0,4144.0,18.85,768101.0,2876.0,320573.0,32.64,2815700.0,120.42,608900.0,920.0,320697.0,,0.0,62.47,22728900.0,16.02,1878271.0,21.24,7652800.0,48.17,2532800.0,93.86,781033.0,,0.0,134.54,6878500.0,132.86,2090800.0,1549.0,283612.0,6.424,8926460.0,93.53,459100.0,43.75,1291400.0,1022.0,96163.0,,0.0,2525.0,555874.0,107.62,1488500.0,4087.0,825237.0,300.8057,28303.0,45.74,1263100.0,80.76,809200.0,43.79,1647800.0,33.9,7548800.0,4060.0,14404.0,67.39,1717200.0,155.0,158386.0,86.04,1085000.0,103.5,98775.0,294.41,841400.0,194.5,2536700.0,78.18,558000.0,2300.0,21048.0,62.0,3549400.0,2.97,317560.0,151.98,734200.0,35.91,25457200.0,119.8,241190.0,181.26,1543400.0,10.3532,37670000.0,145.1,1259400.0,50.98,2009700.0,134.75,12645016.0,62.635,1989200.0,29.54,3699600.0,84.2,2201135.0,83.65,2312200.0,115.1327,672741.0,66.875,2170400.0,67.06,5997400.0,76.08,1369700.0,192.61,557800.0,35.78,3095600.0,1611.5,5615888.0,12.435,7682000.0,91.77,362200.0,4926.2949,337922.0,28.19,858600.0,118.45,347200.0,149.82,3743200.0,351.6,1420160.0,,0.0,20.1,6423131.0,44.21,18826200.0,37.165,2288000.0,21.6967,33753300.0,45.2275,1652400.0,138.45,4469607.0,25.26,4924400.0,66.55,2367800.0,,0.0,391.0,506547.0,130.9,3446565.0,63.37,12599200.0,111.96,4442700.0,2864.0,36209.0,42.94,997300.0,68.94,4184300.0,48.22,7312700.0,,0.0,37.39,307200.0,112.9,631658.0,7.782,21953940.0,6360.0,325680.0,33.9679,17915054.0,,0.0,160.07,2155100.0,2360.0,1938.0,19.595,3576600.0,22.1541,6989155.0,215.5,421684.0,112.27,1699900.0,74.38,1115701.0,2732.5,3771426.0,85.1,915000.0,37.61,4774000.0,25.02,2790885.0,93.5904,3487889.0,111.01,6392000.0,3002.0,340181.0,106.62,1096100.0,94.57,3139200.0,690.0,446289.0,29.81,3978300.0,,0.0,273.6,878013.0,79.06,878800.0,,0.0,1265.0,114149.0,258.94,1406500.0,108.01,1116400.0,410.0,2002592.0,376.0,18310.0,21.72,1257605.0,96.3319,1103208.0,14.59,9735389.0,,0.0,85.64,1895700.0,56.72,943800.0,26.39,8678500.0,37.375,3473600.0,89.31,4283300.0,30.38,12818500.0,152.52,1064300.0,77.03,2250400.0,36.33,408775.0,629.0,184035.0,2101.0,300.0,101.05,1665600.0,215.33,259400.0,53.51,3011000.0,125.43,1477700.0,109.6944,906937.0,185.2,618488.0,261.89,1199600.0,142.5,3223947.0,79.12,1567800.0,62.0,5191200.0,29.79,791902.0,5.24,32772276.0,13.6,4191940.0,14.218,8570072.0,622.0,78915.0,687.0,8958473.0,9.045,7107963.0,99.05,2670800.0,727.0,104987.0,136.22,431500.0,381.83,490200.0,69.91,2684300.0,20.96,3904600.0,33.1,335090.0,139.44,35500.0,67.28,1595500.0,104.875,540168.0,89.4,871200.0,258.18,419300.0,70.97,1440300.0,43.015,3377400.0,56.6,1602600.0,53.0367,4785300.0,161.0,250590.0,32.8245,5801476.0,67.94,1193300.0,116.71,1208600.0,1908.0,2206305.0,92.14,497600.0,1169.0,3153975.0,8.36,56722600.0,145.0,426817.0,14.335,25445600.0,665.0,281681.0,196.4,467072.0,12.13,23115300.0,211.0,327300.0,173.27,1789700.0,38.71,4620600.0,663.0,78948.0,216.0,514063.0,156.42,1223500.0,108.0,1161873.0,90.65,922791.0,763.0,265920.0,74.5,19092028.0,211.69,198400.0,104.21,1618600.0,26.41,5731900.0,34.86,141200.0,1995.0,23912.0,,0.0,276.1,414003.0,42.4222,1511265.0,900.8,829359.0,125.6,337900.0,112.5,295729.0,,0.0,48.38,2036000.0,245.0,189386.0,14.53,5422500.0,45.013,1826326.0,500.0,47692.0,202.7,781777.0,3085.0,80464.0,127.6,493036.0,165.72,976400.0,64.41,745400.0,2440.0,1120.0,43.8029,22074822.0,,0.0,375.0,202688.0,,0.0,,0.0,740.0,180684.0,68.65,5224500.0,42.97,4664400.0,81.7,554500.0,28.5,14006031.0,290.25,32783134.0,30.27,3713800.0,38.26,13060500.0,192.0,3923971.0,2200.0,88479.0,54.495,24854000.0,54.956,24896000.0,97.06,813200.0,586.2321,1158499.0,113.43,864700.0,1496.0,367463.0,217.4,2292333.0,67.04,835700.0,585.0,7296.0,199.09,8177000.0,129.0,252540.0,1492.7028,7541680.0,299.28,802800.0,30.9,12746500.0,88.39,890000.0,151.8,2982054.0,13.36,9049600.0,,0.0,134.06,961800.0,174.87,6499200.0,58.8,609646.0,96.16,1144511.0,109.0,525970.0,914.0,41676.0,196.0,422200.0,161.0,1880503.0,46.11,2515000.0,197.12,320500.0,1550.0,575610.0,1207.0,122386.0,1385.0,1368294.0,,0.0,72.0,2579300.0,1604.9244,603994.0,123.7,134654.0,98.62,295209.0,144.3612,1795430.0,43.1,1959400.0,131.8379,2734621.0,14.27,6240000.0,21.23,11295400.0,1165.0,424315.0,43.35,1704000.0,638.9,14630696.0,61.3961,2645753.0,792.0,11330.0,17.53,6534200.0,1524.0,739773.0,107.78,996300.0,554.5,644145.0,,0.0,106.56,271159.0,291.02,1195700.0,1394.0,42729.0,489.1,1511399.0,117.0,26575.0,15.4755,7015911.0,268.0,10714.0,615.8,4776388.0,6.95,14114538.0,116.8164,5261275.0,240.6,2440715.0,74.85,2545900.0,992.5,343755.0,800.0,36232.0,196.9,472100.0,260.0,140822.0,137.84,430900.0,135.5,543600.0,17.92,5595213.0,624.5,735296.0,4360.0,496626.0,318.5,291900.0,817.0,2216809.0,2399.0,935227.0,947.0,695117.0,589.0,605195.0,78.67,2411200.0,653.6,3020975.0,10.112,14752806.0,155.0,1723961.0,48.47,17448700.0,211.73,1106400.0,21.22,3079300.0,352.5893,1867617.0,42.6136,2240515.0,22.34,2377127.0,109.2,915133.0,124.09,1268500.0,22.23,840100.0,35.43,1412000.0,2.0135,93866981.0,178.0933,2963100.0,129.11,342700.0,,0.0,4946.0,330162.0,129.1,25563065.0,132.67,1281300.0,23.36,2383069.0,18.46,4877100.0,223.7,1148430.0,50.0591,1440609.0,415.0,369553.0,99.92,1287300.0,24.91,1287800.0,32.26,4449300.0,86.92,14049110.0,1190.0,138041.0,343.0,130705.0,64.983,35204.0,379.0,399669.0,295.0,108058.0,691.0,31450.0,129.5,409500.0,2979.0,486452.0,87.8,1291380.0,129.09,7632000.0,102.92,14247600.0,355.0,12738.0,311.9,1072734.0,96.35,6420707.0,55.662,1454151.0,26.28,2073100.0,397.5,168130.0,16.33,23946200.0,69.22,2160900.0,224.9,4655488.0,47.08,7363900.0,430.6451,483177.0,16.56,5867400.0,22.65,7132500.0,92.92,1853200.0,525.0,67207.0,114.37,2400100.0,17.72,23621900.0,64.56,1328800.0,372.0,29475.0,47.06,12044600.0,28.93,4386600.0,,0.0,46.8,1235600.0,853.6,1553633.0,56.08,739600.0,43.3495,3628722.0,251.0,15973862.0,116.2028,1718180.0,138.65,813700.0,220.64,407200.0,26.9,2991500.0,56.13,124980675.0,119.16,4401900.0,179.7,1868885.0,278.8,1242000.0,42.53,1167500.0,92.05,6947600.0,50.3,457634.0,14.176,18445000.0,580.5,409958.0,4404.0,1027027.0,145.14,3012100.0,50.59,3483100.0,57.05,3944800.0,70.9,1487100.0,566.0,74922.0,85.85,3378400.0,53.12,1118500.0,199.31,2764100.0,100.0,454900.0,257.0823,1217025.0,108.47,2143900.0,31.61,3929200.0,40.7016,4098807.0,246.55,784017.0,181.11,3061000.0,379.0,645718.0,38.075,4357400.0,124.39,1199300.0,157.86,966300.0,75.6,1001200.0,43.04,5860400.0,87.6,7521700.0,91.5,127135.0,342.23,388100.0,45.05,4797700.0,263.4,302925.0,27.74,6311700.0,1052.0,120141.0,124.18,1174000.0,70.24,1846400.0,271.2376,5280808.0,215.99,349000.0,22.36,1832308.0,177.23,579000.0,82.38,1325300.0,160.2926,2366764.0,1986.5999,1236737.0,,0.0,775.0,154307.0,27.135,5129600.0,47.06,13407100.0,135.4,704600.0,289.1,844476.0,,0.0,31.96,2285500.0,65.79,4533100.0,122.6,247600.0,190.4,811090.0,464.0,122145.0,72.1374,16969321.0,16.31,315700.0,378.5438,5231352.0,16.52,12741300.0,42.53,47037200.0,160.73,436300.0,106.12,28393000.0,113.75,1137100.0,503.0,462724.0,13.488,1191000.0,22.13,1837300.0,163.21,1932100.0,47.06,2027400.0,587.69,109200.0,60.0466,768845.0,736.0,94385.0,190.45,520620.0,235.2,761100.0,,0.0,289.0,47070.0,1045.0,68779.0,178.0,429181.0,46.79,1695500.0,7.872,1581574.0,27.48,1886400.0,125.07,281900.0,43.8725,8200800.0,31.62,5386400.0,112.0,138860.0,35.319,188712000.0,795.1,4873939.0,26.73,3284700.0,79.13,7737300.0,264.08,1438600.0,5.216,13644721.0,186.53,2149300.0,41.06,3308100.0,165.08,1702600.0,61.92,2758300.0,89.18,1376400.0,57.74,1926400.0,3.793,493436000.0,2527.3799,17400.0,255.2307,19499714.0,12.6,799900.0,12.44,1851100.0,79.14,5297000.0,4644.0,686683.0,62.8004,1358215.0,900.2,1201389.0,1215.0,36548.0,43.41,1719300.0,61.9,2389200.0,74.35,1949300.0,17.82,6039700.0,,0.0,196.75,421672.0,13.445,4800020.0,48.58,12711200.0,23.2147,7546500.0,373.8,301405.0,,0.0,876.0,126624.0,65.83,4767500.0,,0.0,412.2,183996.0,455.4,1402377.0,55.24,333683.0,33.8833,5874000.0,,0.0,888.3333,27814.0,132.22,276800.0,68.75,1614200.0,40.8933,3676650.0,126.5,593165.0,6.36,205294500.0,116.0,959830.0,24.54,3673000.0,52.21,4598300.0,109.22,4612200.0,120.3,407986.0,35.0,766665.0,40.2941,24177284.0,49.01,1373700.0,90.64,8044500.0,63.25,2939500.0,159.52,712600.0,290.0,16103.0,,0.0,26.85,6142100.0,621.6,1291762.0,114.6,4126230.0,210.0,261400.0,90.23,690800.0,64.05,2432400.0,1529.0,2124240.0,72.52,7974500.0,121.89,4314200.0,392.5,205200.0,1133.0994,698962.0,40.36,1952100.0,85.55,1111900.0,74.81,1024000.0,150.79,250800.0,336.0,74725.0,107.36,3655600.0,1705.0,47662.0,29.9,3490800.0,96.8,926528.0,1200.2137,4270839.0,,0.0,204.94,483100.0,1104.0,127807.0,2315.0,1519158.0,907.0,5068754.0,93.42,3069200.0,87.55,901000.0,405.5,2008861.0,52.38,523008.0,32.54,1264400.0,90.4,10254500.0,54.77,18365000.0,37.8122,938089.0,148.1666,2283229.0,302.0,1235772.0,2374.0,30750.0,107.04,1059200.0,1944.0,77373.0,61.45,601700.0,417.38,860200.0,1646.5,5146969.0,15.61,13514300.0,4030.0,56889.0,138.25,310320.0,212.0,265900.0,3897.0,3074481.0,53.2333,2218050.0,5869.0,2127661.0,107.88,634300.0,117.41,775600.0,495.7,70663.0,466.75,1593667.0,56.13,1025124.0,160.26,1129300.0,25.2667,1421400.0,,0.0,275.41,315500.0,267.0,1251003.0,90.8,2408400.0,296.4973,15909548.0,530.2,657193.0,75.08,1050700.0,4128.0,43862.0,344.1,11234185.0,70.9692,5079239.0,84.33,370300.0,19.88,3129644.0,108.2,912055.0,532.5,495852.0,351.0,108548.0,4.0796,99207630.0,73.3095,1770295.0,90.48,2060735.0,173.46,634500.0,271.5,3899437.0,64.28,6767100.0,46.92,7783200.0,672.0,156150.0,417.0,85114.0,434.86,1878023.0,100.0,30008.0,112.7035,2218362.0,625.0,8586014.0,29.295,1869056.0,623.6,2185361.0,234.1,2826060.0,113.5,41500.0,2305.0,5461981.0,34.8,469862.0,131.51,2452200.0,88.2529,1961945.0,104.18,469100.0,41.37,13889800.0,1426.0,747883.0,482.55,1162432.0,1861.0,246365.0,1446.5,2315143.0,166.23,602300.0,89.14,815300.0,211.4,745309.0,47.07,3578600.0,236.0,226963.0,,0.0,173.27,1183100.0,185.32,1178600.0,106.0,1507724.0,142.0,1930528.0,6295.0,167184.0,56.18,2407400.0,59.0,393458.0,111.4,2688942.0,99.0,2093.0,1126.0,5056532.0,1016.0,145070.0,595.536,1017362.0,603.0,4078102.0,112.65,526100.0,960.4,2148297.0,16.62,3037300.0,6.5362,0.0,33.62,2590200.0,12.32,3364808.0,71.05,4718300.0,160.36,1725500.0,58.48,1317626.0,98.0,6700.0,765.5,291349.0,1929.0,1093679.0,28.3,200.0,132.65,2262200.0,69.03,1559000.0,2407.0,389502.0,71.34,374356.0,26.35,3153800.0,164.41,1164200.0,256.5,622392.0,62.24,2910600.0,23.142,34777508.0,61.78,1792500.0,805.6998,924815.0,1484.0,49960.0,283.7825,2322150.0,349.05,381200.0,220.75,202200.0,92.92,3504300.0,40.4875,1076000.0,79.73,1928400.0,143.6,2843565.0,1448.0,153791.0,142.8,97621.0,32.11,2838300.0,48.28,5811600.0,112.0,5044643.0,69.37,4133200.0,,0.0,474.0,48490.0,108.5,349506.0,48.0,4114400.0,81.65,665700.0,238.17,1799000.0,242.0,331160.0,66.25,3357400.0,1167.3987,1401259.0,215.6567,114900.0,36.12,2800700.0,42.74,1795700.0,114.6705,1625867.0,35.66,695900.0,,0.0,94.74,1865900.0,,0.0,122.94,1109200.0,389.5,534092.0,277.5265,12886254.0,23.154,55150500.0,59.39,2313800.0,72.6687,3323815.0,13.318,6582000.0,46.915,4668372.0,105.37,1602900.0,162.0,22435863.0,97.54,6872300.0,48.62,2185500.0,184.89,362000.0,86.74,3571300.0,,0.0,10.586,13121502.0,41.53,1075800.0,130.52,703500.0,129.4,946410.0,283.9,679700.0,4022.0,1508652.0,,0.0,259.77,3583600.0,154.64,4075400.0,99.58,4004300.0,119.38,1742600.0,,0.0,115.0,446139.0,49.75,11787200.0,863.5,909634.0,808.0,20650774.0,137.28,5864900.0,2376.0,273101.0,453.0,263505.0,20.99,2603100.0,17.3454,948055.0,80.49,4056000.0,,0.0,101.19,870500.0,32.975,1267658.0,148.32,52942587.0,331.0,128687.0,145.4,90547.0,142.9,926635.0,113.16,613700.0,163.42,481700.0,190.52,1605900.0,24.61,3331700.0,548.5,248923.0,60.53,2175500.0,29.55,4706800.0,929.6135,488963.0,56.83,15223900.0,74.23,908200.0,202.34,539600.0,,0.0,27.3,2344600.0,166.58,1619800.0,27.5661,13073357.0,70.93,1142600.0,1399.5,877307.0,72.71,1648200.0,49.23,25738800.0,3037.0,146573.0,888.5,324650.0,93.32,1741400.0,26.16,9095400.0,32.2467,16843500.0,,0.0,863.4,2761688.0,,0.0,22.1956,1310850.0,26.49,3078600.0,104.26,612500.0,4073.1011,1558689.0,156.96,455300.0,260.5,469020.0,24.64,3738800.0,114.27,2545800.0,50.69,3164500.0,72.13,10141700.0,152.0,21809.0,70.15,594100.0,90.7,2031700.0,26.29,294985.0,103.1262,1281320.0,175.59,657000.0,44.84,820100.0,84.25,2711400.0
-2019-01-18,266.85,479924.0,71.93,1551700.0,,0.0,1778.2288,5450440.0,39.205,135004000.0,89.5,6190000.0,269.7,8013597.0,2351.0,1306632.0,64.75,3957095.0,,0.0,71.42,9404500.0,39.02,1423616.0,10.324,6648665.0,28.48,1030900.0,150.45,2470500.0,22.555,5424565.0,247.51,3711300.0,91.36,3471600.0,44.26,2646400.0,2100.0,395326.0,135.18,2281000.0,204.0,1061953.0,141.73,2684500.0,618.1,86340.0,67.24,1138900.0,15.55,4663200.0,47.7,5387900.0,54.5,4068530.0,141.2,581365.0,1953.0,3005934.0,79.3013,1258157.0,44.16,5152800.0,93.66,1498962.0,96.38,598400.0,290.0,887470.0,74.41,1124100.0,65.79,1264400.0,76.63,1457300.0,130.0,283432.0,220.09,2433200.0,85.7,5067500.0,83.51,813500.0,640.0,14051.0,184.0,1762600.0,723.0,206042.0,35.71,11332700.0,9.55,300.0,20.77,88131000.0,72.36,947700.0,203.88,3095000.0,121.11,928100.0,164.67,1763000.0,84.81,120410000.0,14.505,23451200.0,854.8,2944915.0,127.0,29171.0,154.41,839800.0,48.01,1668900.0,32.09,4621800.0,147.5,401509.0,158.62,1447300.0,20.6225,7453200.0,28.55,1205900.0,72.93,2241300.0,124.26,772400.0,,0.0,3029.0,628007.0,377.2,888518.0,1214.0,108687.0,162.7,1664700.0,,0.0,95.43,384200.0,137.5,704890.0,453.0,3024745.0,412.4505,11579270.0,184.09,481700.0,26.082,34634000.0,96.57,555800.0,92.61,801300.0,50.19,398600.0,100.48,9872500.0,5570.0,3067401.0,844.32,299700.0,364.73,4256500.0,510.0,8015230.0,553.0,2532040.0,29.3,97928200.0,803.0,135088.0,139.6,152227.0,50.26,2328000.0,165.86,40871801.0,65.6,5316270.0,2541.5,5863303.0,70.63,3396600.0,66.5,4321322.0,134.0,1296823.0,139.0,5874704.0,5.2,31302793.0,58.71,2807000.0,281.1,1956330.0,,0.0,236.1756,1385185.0,88.34,713673.0,31.54,3536100.0,531.0,1472879.0,45.91,3516300.0,53.03,2104300.0,1550.0,130090.0,741.0,129259.0,244.5,160930.0,337.42,1270800.0,52.66,8977100.0,3980.7234,602575.0,1760.26,552600.0,24.12,4566700.0,12.52,659600.0,419.45,1031800.0,571.2,4929482.0,323.0,6378783.0,73.34,2590438.0,50.12,20409900.0,207.4085,384751.0,62.35,1976693.0,82.6,795270.0,42.47,6133060.0,41.35,435481.0,2421.0,840369.0,229.0,44685.0,784.0,862599.0,523.3,28149826.0,,0.0,101.31,662500.0,1787.5,1911159.0,332.5,399091.0,315.0,20850.0,204.48,5941200.0,28.64,785300.0,1315.0,46361.0,358.5,254509.0,125.6845,469377.0,37.69,9464800.0,238.9,30743862.0,535.0,5606273.0,716.0,6682.0,19.26,559503.0,2962.0,384938.0,32.91,5201100.0,121.52,822000.0,918.0,337118.0,,0.0,63.12,19947300.0,16.615,4456347.0,21.57,6417500.0,49.05,2720300.0,96.38,719919.0,,0.0,136.6,6122400.0,133.59,2240700.0,1569.0,243199.0,6.68,11501304.0,95.09,1073100.0,44.55,1453000.0,1040.0,183321.0,,0.0,2546.0,618392.0,107.61,1907600.0,4168.0,1337505.0,301.7413,27499.0,46.62,1924700.0,81.69,913200.0,44.18,2425300.0,35.43,9676300.0,4090.0,31430.0,68.36,1906500.0,152.0,105017.0,88.67,3483300.0,103.5,41080.0,291.4,1617600.0,194.83,2521400.0,80.35,1396400.0,2365.0,28838.0,62.63,5200400.0,3.0,313460.0,154.37,940600.0,36.21,22670000.0,120.6,265832.0,183.43,1528300.0,10.2648,44015000.0,150.56,1963100.0,50.88,2254300.0,137.15,17700641.0,63.31,2139600.0,29.44,6719800.0,82.5,2899185.0,84.97,2671600.0,120.2745,1025156.0,67.4075,2208800.0,67.9,6073800.0,79.86,2245600.0,198.32,635200.0,35.49,2292300.0,1619.0,3271161.0,12.515,3462800.0,91.93,415800.0,5002.1001,368751.0,28.82,594000.0,119.21,464100.0,152.51,6151200.0,357.4,1312265.0,,0.0,20.56,10876444.0,45.03,24416500.0,38.01,2111000.0,22.4533,23062800.0,46.2275,2552400.0,140.2,4770823.0,25.62,7347700.0,67.82,3904900.0,,0.0,398.0,427589.0,135.35,4490856.0,65.52,15600000.0,114.37,9382000.0,2914.0,89087.0,44.38,1644800.0,68.77,4149700.0,48.11,7850200.0,,0.0,38.23,542200.0,114.45,719940.0,7.998,22233612.0,6440.0,367904.0,34.5753,20253888.0,,0.0,164.61,3879800.0,2360.0,12847.0,19.8117,3195000.0,21.9716,6425075.0,228.5,198340.0,113.53,2910000.0,75.42,1535257.0,2753.5,4487930.0,87.04,2144300.0,37.18,5066900.0,25.77,5113384.0,95.2571,3556584.0,111.04,8554700.0,2990.0,219873.0,107.25,1180600.0,94.66,2846300.0,708.5,1188420.0,29.88,3500000.0,,0.0,278.3,2148661.0,80.69,1011200.0,,0.0,1280.0,188511.0,267.46,1210800.0,109.02,1111200.0,413.8,1461420.0,378.5,972.0,22.34,2038485.0,96.1532,1072188.0,14.89,16644399.0,,0.0,85.6,2842600.0,57.37,1300400.0,27.14,10160000.0,37.38,5361600.0,92.52,5403600.0,31.0,13839700.0,154.5,1202000.0,76.51,3019400.0,36.63,444157.0,633.0,577524.0,2101.0,0.0,104.24,1704100.0,216.69,229200.0,54.88,3069100.0,127.54,2060600.0,109.6455,1452460.0,185.0,1398262.0,266.12,1581200.0,147.0,3754180.0,81.2,1803100.0,63.68,4507800.0,30.12,784743.0,5.308,44589757.0,13.835,8607118.0,14.608,16478518.0,624.0,22387.0,714.5,5256117.0,9.133,10955122.0,101.05,3299500.0,745.0,123848.0,138.59,298900.0,374.67,638100.0,70.12,1741900.0,21.18,4792900.0,35.98,610230.0,142.95,46100.0,67.67,1556900.0,106.875,356928.0,89.6,692240.0,259.93,310800.0,71.87,2472300.0,43.145,2673400.0,56.66,2314200.0,56.1367,6916200.0,166.0,615830.0,32.8673,6759603.0,69.29,2155800.0,118.48,973500.0,1943.5,1881144.0,92.33,549600.0,1172.0,6246722.0,8.58,51127900.0,147.0,671203.0,14.8375,20334400.0,679.0,352690.0,198.6,1624438.0,12.56,31366400.0,214.45,293600.0,176.91,3072100.0,38.87,3806400.0,680.0,548048.0,220.0,250762.0,158.64,1306300.0,109.0,409105.0,91.5,1111136.0,774.0,366640.0,77.82,13492996.0,216.39,179500.0,105.84,1778600.0,27.0,7051300.0,35.15,193400.0,1990.0,105549.0,,0.0,279.4,959350.0,43.9494,2762129.0,887.6,1367008.0,125.91,474600.0,113.5,147679.0,,0.0,47.94,1751000.0,248.0,255638.0,14.1,18154500.0,46.0535,2872930.0,500.0,43337.0,203.5,1328691.0,3115.0,58308.0,128.4,4637664.0,168.58,1665800.0,65.31,663200.0,2450.0,256.0,43.4195,19350175.0,,0.0,385.2,304324.0,,0.0,,0.0,745.0,434919.0,69.18,8358800.0,43.47,5564800.0,81.98,752300.0,28.605,8797465.0,297.75,51040822.0,30.63,4603100.0,38.61,10494100.0,190.9,12382441.0,2212.0,102443.0,54.913,39112000.0,55.365,44892000.0,97.93,969300.0,588.2249,4382882.0,114.59,1521200.0,1545.0,555733.0,221.0,931812.0,67.9,996200.0,605.0,4655.0,202.54,5650900.0,130.5,360720.0,1509.6263,6802868.0,305.39,688700.0,32.25,16457300.0,88.85,1030200.0,154.0,2352508.0,13.59,14025800.0,,0.0,134.54,2233600.0,179.58,6371100.0,60.14,1214785.0,97.02,737355.0,111.5,1168390.0,940.0,75040.0,196.5,495240.0,162.3,2071331.0,46.68,3202600.0,200.29,316700.0,1547.5,536898.0,1199.0,74908.0,1413.0,1450839.0,,0.0,73.08,2561400.0,1634.1464,659949.0,125.1,139635.0,99.82,384900.0,147.5266,1556848.0,44.12,4622600.0,133.6946,5752318.0,14.68,8935900.0,21.75,10827100.0,1185.0,37245.0,43.84,2265500.0,651.8,26825470.0,62.1961,1725967.0,803.0,184875.0,17.52,7070300.0,1539.0,867047.0,108.14,938800.0,559.0,831451.0,,0.0,107.6,329382.0,295.56,766300.0,1412.0,358444.0,502.4,2725747.0,118.75,84026.0,15.5982,8194075.0,269.5,29136.0,618.4,5564317.0,7.064,43590135.0,118.3748,6284891.0,239.2,1437844.0,75.63,3166000.0,1011.0,537624.0,807.0,47492.0,200.87,796300.0,263.0,202077.0,140.77,502100.0,138.06,499600.0,18.47,6653993.0,638.0,947807.0,4415.5,425664.0,332.6,253833.0,838.8,2299003.0,2482.5,2221098.0,959.0,570777.0,596.0,681222.0,78.42,2033500.0,676.2,4369813.0,10.454,24591399.0,155.0,4449966.0,49.19,29874600.0,213.87,1623000.0,21.25,4815200.0,356.5994,1899891.0,43.2576,3531686.0,22.25,3434572.0,109.0,478838.0,127.19,2140100.0,23.22,2099500.0,35.64,1676700.0,2.0385,113360522.0,180.85,3112800.0,129.74,751500.0,,0.0,5070.0,293108.0,132.65,15201716.0,136.67,1777000.0,23.83,3595914.0,18.84,4682400.0,225.0,1942810.0,51.7052,2220153.0,423.5,234459.0,106.11,2007200.0,25.42,931100.0,32.73,5493100.0,89.2,8105405.0,1203.0,178379.0,347.0,245914.0,66.221,246882.0,383.0,232385.0,302.0,114655.0,699.0,71423.0,130.87,627600.0,3051.0,637270.0,88.4,2976250.0,130.69,10593000.0,104.59,16428700.0,356.0,5628.0,318.0,1921618.0,95.7,3228196.0,55.8028,2559941.0,26.67,2265000.0,410.0,291717.0,16.85,20623600.0,69.58,2418500.0,226.8,6662287.0,47.53,6141000.0,441.3364,837561.0,16.55,6616000.0,22.82,5189600.0,95.73,1516400.0,539.0,65281.0,116.87,2683200.0,18.01,17833900.0,61.92,4091600.0,400.0,837535.0,47.61,12760700.0,29.43,5500100.0,,0.0,47.53,1486400.0,858.4,4202251.0,56.88,1011200.0,42.6912,3706507.0,257.0,21128689.0,118.299,1374451.0,142.78,1503500.0,225.37,335500.0,26.25,5843200.0,58.0,201327841.0,116.59,8887000.0,178.7,1766371.0,282.87,2073500.0,42.95,2022000.0,94.98,7206500.0,51.08,666309.0,14.755,37802000.0,583.5,278261.0,4454.0,1594431.0,152.07,3277100.0,51.57,3236200.0,57.7,8034100.0,70.88,1927600.0,568.0,180651.0,87.86,2885400.0,54.04,700800.0,202.0,4866600.0,100.14,494400.0,258.1648,1227818.0,109.05,2361200.0,32.22,5562000.0,42.3276,7010909.0,253.4,1129978.0,182.57,3498000.0,382.8,516715.0,38.82,4886600.0,126.67,1839000.0,159.4,1003100.0,80.34,1404000.0,43.36,7616800.0,87.3,8549300.0,92.9,166192.0,350.66,475900.0,45.31,6458900.0,269.0,692432.0,28.56,13682800.0,1090.0,50285.0,126.62,739000.0,69.72,3209000.0,274.8452,8302525.0,219.18,155600.0,23.25,3222304.0,180.47,627300.0,84.06,2247900.0,163.7625,3284934.0,1994.8499,1986364.0,,0.0,793.0,269682.0,27.79,7967600.0,48.31,13831400.0,136.96,575800.0,296.1,1266462.0,,0.0,32.2,3763300.0,66.09,5745800.0,124.77,265700.0,193.5,596214.0,472.0,131197.0,72.395,14980741.0,16.69,630000.0,395.3317,6882700.0,16.88,18502300.0,43.69,20614400.0,165.97,949400.0,107.71,37427600.0,115.6,1239800.0,502.5,541518.0,13.632,813000.0,22.63,2280500.0,165.59,1227600.0,48.22,1806500.0,602.1,122900.0,60.6136,1456499.0,750.0,17549.0,195.15,855250.0,238.0,636290.0,,0.0,292.0,90940.0,1060.0,6779.0,185.0,1268676.0,47.53,2390700.0,8.004,3481707.0,27.7133,2054400.0,128.28,242100.0,44.0225,7414400.0,31.77,8021500.0,112.5,42397.0,33.91,266210000.0,804.7,6614527.0,26.65,2669700.0,80.45,10404100.0,267.75,1507000.0,5.304,23109513.0,190.09,1930600.0,40.34,4360200.0,169.05,2726600.0,62.98,1664700.0,91.16,2206200.0,58.73,3000500.0,3.9232,651336000.0,2490.45,24400.0,264.3846,17322391.0,12.68,628200.0,12.52,1359000.0,80.79,8818900.0,4746.0,612232.0,62.6453,1743461.0,883.0,2342798.0,1215.0,1624.0,45.5433,1855800.0,63.19,3428900.0,76.0,2149300.0,18.41,5807700.0,,0.0,199.8,629103.0,13.57,8435568.0,49.27,15930600.0,23.4333,8641500.0,385.0,2317375.0,,0.0,887.0,59550.0,67.03,4596200.0,,0.0,425.2,479460.0,457.2,1445266.0,56.02,522415.0,33.8833,8417400.0,,0.0,909.9999,31159.0,136.24,627400.0,69.9,2190100.0,41.9867,3367050.0,130.0,774963.0,7.23,53590400.0,119.2,1379240.0,24.99,5435600.0,51.94,4101900.0,110.07,5142700.0,122.7,437332.0,35.0,2859009.0,40.351,38618455.0,50.1,2378200.0,91.42,9100300.0,64.42,3817600.0,162.49,1200200.0,297.0,93381.0,,0.0,26.59,8546900.0,634.8,4301848.0,115.6,1468552.0,216.0,573800.0,91.9,1032600.0,64.7,2389900.0,1525.0,1435027.0,73.79,8715800.0,125.25,3014100.0,393.0,507600.0,1145.3994,778999.0,41.17,2391700.0,85.67,1474000.0,74.95,813600.0,152.65,259500.0,337.5,132006.0,105.43,2247900.0,1705.0,47406.0,30.07,4375900.0,96.8,823846.0,1244.9423,8528310.0,,0.0,203.13,669700.0,1124.0,63334.0,2395.0,1697016.0,925.4,4198922.0,95.3,4014900.0,87.68,1580100.0,413.3,1703557.0,53.04,545746.0,33.5,1955300.0,91.12,11958400.0,55.27,28020000.0,38.1115,914445.0,149.6133,4390498.0,301.4,1029178.0,2400.0,23945.0,109.35,1877500.0,1984.0,186202.0,61.69,1149700.0,418.84,710400.0,1667.0,4727608.0,15.7,21818700.0,4070.0,195391.0,139.6,368299.0,216.0,223330.0,3925.0,5444713.0,54.1733,1772250.0,5978.0,1746848.0,111.57,978900.0,117.84,1028500.0,500.4,56376.0,474.9,2609622.0,57.1,1032458.0,164.75,1490800.0,25.7867,1588650.0,,0.0,282.04,390500.0,271.0,2731300.0,93.01,2931500.0,307.2041,11508785.0,537.2,974200.0,76.26,1696900.0,4252.0,67077.0,355.4,5563469.0,71.6803,7366763.0,86.4,749400.0,20.25,5422256.0,110.05,1173433.0,536.0,279040.0,358.0,118426.0,4.174,176749439.0,72.5238,3698884.0,93.1,3671131.0,173.05,1068100.0,277.9,6314993.0,64.7,9835200.0,47.98,7954800.0,692.0,391401.0,423.0,112974.0,449.14,3477052.0,99.94,16400.0,112.7035,1425153.0,632.6,7193813.0,29.91,2044535.0,630.6,1363659.0,238.0,3595600.0,115.0,203278.0,2362.0,6318115.0,35.25,500038.0,132.8433,4287600.0,90.6508,4735701.0,104.79,935900.0,44.73,26638600.0,1460.0,680024.0,489.2,1871282.0,1876.0,270624.0,1455.0,2885443.0,167.76,677700.0,91.49,1207400.0,214.0,887307.0,47.22,4015400.0,243.0,203130.0,,0.0,173.96,1251700.0,188.64,1424200.0,111.5,1778008.0,142.0,615828.0,6405.0,148886.0,56.335,3035400.0,59.0,2221878.0,111.5,3234702.0,100.0,579.0,1133.5,2871821.0,1035.0,121431.0,600.2294,997143.0,623.7,7229373.0,112.8,477100.0,983.2,1959685.0,16.78,8993800.0,6.5362,0.0,34.3,2810000.0,12.86,4109079.0,71.3,10251700.0,164.15,2952200.0,60.26,2171219.0,98.0,170989.0,775.0,291923.0,1955.0,1114437.0,28.68,100.0,136.88,2214100.0,70.07,2464400.0,2457.0,224002.0,72.88,241921.0,26.28,6534200.0,167.55,2022000.0,262.5,572987.0,62.68,2600300.0,23.3837,57261808.0,63.62,1630700.0,808.4998,796710.0,1462.0,24587.0,286.3672,1443970.0,355.89,383000.0,225.14,131500.0,90.67,7666900.0,40.7925,1098800.0,81.25,1737300.0,146.4,2000525.0,1474.0,136025.0,147.0,90591.0,32.9,2448500.0,49.29,5214600.0,111.5,315954.0,70.68,4484100.0,,0.0,483.5,167399.0,108.5,837760.0,49.16,7061600.0,83.43,1457900.0,240.66,3125300.0,248.8,306325.0,66.96,4766500.0,1193.8982,1305848.0,216.6667,96900.0,37.08,3154800.0,43.5,1887600.0,115.6625,3043750.0,36.59,629400.0,,0.0,96.61,1554700.0,,0.0,124.01,1923900.0,394.0,306626.0,284.3665,31314697.0,20.1507,362262000.0,60.96,3630200.0,74.5617,2950392.0,13.899,10931000.0,47.785,7418150.0,108.26,2567200.0,167.2,15992079.0,99.42,6677500.0,49.4,1695600.0,189.45,248200.0,85.59,3797600.0,,0.0,10.668,15699524.0,41.68,1161600.0,131.97,571000.0,135.0,2289933.0,291.5,990500.0,4058.0,2163650.0,,0.0,265.5,4844800.0,158.34,5003900.0,101.6,4249100.0,123.32,2275400.0,,0.0,117.6,333152.0,50.22,10014100.0,872.0,854052.0,830.8,3695514.0,138.5,10263500.0,2430.0,289980.0,454.0,113401.0,21.11,2973100.0,17.6781,2082022.0,82.59,5110700.0,,0.0,103.61,1499600.0,33.308,1634988.0,149.34,109590560.0,330.0,296206.0,147.0,89678.0,145.66,1680219.0,115.7,578100.0,164.44,1077900.0,194.7,2150100.0,24.2,3435600.0,559.5,372887.0,61.04,2478900.0,29.59,3881000.0,975.2685,1008652.0,57.09,16802500.0,75.65,780400.0,206.94,723900.0,,0.0,27.71,3268900.0,172.08,2173200.0,29.6296,12372696.0,70.86,1147800.0,1415.0,3129288.0,73.04,1921900.0,50.01,36380300.0,3020.0,724528.0,893.5,190030.0,94.47,2284200.0,26.4,11163800.0,32.5767,18361800.0,,0.0,875.8,4852480.0,,0.0,22.4237,711788.0,26.945,2612800.0,105.25,482900.0,4140.9717,1324994.0,158.66,551800.0,262.5,490390.0,25.08,5306000.0,115.18,2714200.0,50.7,3451000.0,72.99,15759200.0,155.0,22452.0,71.21,1062700.0,92.36,2041800.0,26.61,517821.0,102.2718,2164236.0,177.79,362700.0,45.35,2477300.0,84.59,3059000.0
-2019-01-21,266.45,295759.0,71.93,0.0,,0.0,1772.175,2736862.0,39.205,0.0,89.5,0.0,271.3,3585105.0,2358.0,915556.0,64.43,1164644.0,,0.0,71.42,0.0,38.8,746830.0,10.228,3077002.0,28.48,0.0,150.45,0.0,22.45,1980323.0,247.51,0.0,91.36,0.0,44.26,0.0,2110.0,325732.0,135.18,0.0,206.0,452344.0,141.73,0.0,636.0,61579.0,67.24,0.0,15.55,0.0,47.7,0.0,54.6,2327267.0,141.2,923095.0,1942.5,1326964.0,79.0007,473762.0,44.16,0.0,94.5,735952.0,96.38,0.0,284.0,247421.0,74.41,0.0,65.79,0.0,76.63,0.0,127.8,71156.0,220.09,0.0,85.7,0.0,83.51,0.0,640.0,10245.0,184.4,689775.0,722.0,173513.0,35.71,0.0,9.55,0.0,20.77,0.0,72.36,0.0,203.88,0.0,121.11,0.0,164.67,0.0,84.81,0.0,14.505,0.0,830.6,1672287.0,127.0,103041.0,154.41,0.0,48.01,0.0,32.09,0.0,148.5,53645.0,158.62,0.0,20.6225,0.0,28.55,0.0,72.93,0.0,124.26,0.0,,0.0,3031.0,780705.0,387.4,510431.0,1210.0,45471.0,162.7,0.0,,0.0,95.43,0.0,135.0,618990.0,454.3,1678531.0,414.328,7490614.0,184.09,0.0,26.082,0.0,96.57,0.0,92.61,0.0,50.19,0.0,100.48,0.0,5640.0,1282642.0,844.32,0.0,364.73,0.0,515.0,4761672.0,558.2,1683653.0,29.3,0.0,803.0,68390.0,138.6,131640.0,50.26,0.0,164.96,19081195.0,65.15,1961612.0,2565.0,2900902.0,70.63,0.0,65.97,1769957.0,137.0,641519.0,138.5,4872991.0,5.206,8285333.0,58.71,0.0,279.5,1009132.0,,0.0,236.1756,0.0,87.96,363679.0,31.54,0.0,535.0,892304.0,45.91,0.0,53.03,0.0,1536.0,95597.0,737.0,101170.0,246.0,886460.0,337.42,0.0,52.66,0.0,3953.7776,393158.0,1760.26,0.0,24.12,0.0,12.52,0.0,419.45,0.0,562.0,6854845.0,319.2,2452919.0,73.03,739929.0,50.12,0.0,208.3777,13579.0,62.94,1744790.0,83.1,1082330.0,42.3,2545457.0,41.83,460196.0,2450.0,793279.0,230.0,153258.0,796.0,266306.0,522.1,13598752.0,,0.0,101.31,0.0,1785.0,591836.0,343.0,204151.0,324.0,35547.0,204.48,0.0,28.64,0.0,1330.0,72127.0,352.0,125147.0,126.682,1765875.0,37.69,0.0,238.0,16350104.0,537.0,4926853.0,728.0,15486.0,19.08,646417.0,2939.0,256135.0,32.91,0.0,121.52,0.0,926.0,309573.0,,0.0,63.12,0.0,16.405,1968765.0,21.57,0.0,49.05,0.0,95.64,387922.0,,0.0,136.6,0.0,133.59,0.0,1562.0,220600.0,6.706,4949252.0,95.09,0.0,44.55,0.0,1046.0,179006.0,,0.0,2556.0,430758.0,107.61,0.0,4151.0,813274.0,294.958,783028.0,46.62,0.0,81.69,0.0,44.18,0.0,35.43,0.0,4100.0,5796.0,68.36,0.0,153.0,452695.0,88.67,0.0,103.5,2693.0,291.4,0.0,194.83,0.0,80.35,0.0,2430.0,7627.0,62.63,0.0,3.005,827930.0,154.37,0.0,36.21,0.0,120.2,180915.0,183.43,0.0,10.2648,0.0,150.56,0.0,50.88,0.0,134.15,14474927.0,63.31,0.0,29.44,0.0,82.4,2815333.0,84.97,0.0,119.8274,324748.0,67.4075,0.0,67.9,0.0,79.86,0.0,198.32,0.0,35.49,0.0,1625.5,1724306.0,12.515,0.0,91.93,0.0,5033.856,195659.0,28.82,0.0,119.21,0.0,152.51,0.0,357.0,601836.0,,0.0,20.485,3729039.0,45.03,0.0,38.01,0.0,22.4533,0.0,46.2275,0.0,141.55,3534382.0,25.62,0.0,67.82,0.0,,0.0,397.0,548659.0,137.55,6715407.0,65.52,0.0,114.37,0.0,2898.0,27963.0,44.38,0.0,68.77,0.0,48.11,0.0,,0.0,38.23,0.0,114.65,231219.0,7.982,7400753.0,6530.0,182460.0,34.5753,0.0,,0.0,164.61,0.0,2330.0,25063.0,19.8117,0.0,21.9716,0.0,232.5,181230.0,113.53,0.0,74.74,659603.0,2767.0,2830530.0,87.04,0.0,37.18,0.0,25.63,2350335.0,95.2571,0.0,111.04,0.0,2985.0,247973.0,107.25,0.0,94.66,0.0,705.5,1176435.0,29.88,0.0,,0.0,280.6,913012.0,80.69,0.0,,0.0,1278.0,64304.0,267.46,0.0,109.02,0.0,402.6,925269.0,390.0,207303.0,22.32,826570.0,96.1532,0.0,14.53,15300345.0,,0.0,85.6,0.0,57.37,0.0,27.14,0.0,37.38,0.0,92.52,0.0,31.0,0.0,154.5,0.0,76.51,0.0,36.51,283785.0,633.0,275850.0,2101.0,0.0,104.24,0.0,216.69,0.0,54.88,0.0,127.54,0.0,109.8901,614540.0,184.4,1680128.0,266.12,0.0,148.5,2742524.0,81.2,0.0,63.68,0.0,29.69,675517.0,5.186,27116356.0,13.73,2595718.0,14.546,5907021.0,630.0,65608.0,711.0,1641292.0,9.031,7961995.0,101.05,0.0,749.0,93147.0,138.59,0.0,374.67,0.0,70.12,0.0,21.18,0.0,35.94,620300.0,142.95,0.0,67.67,0.0,106.5,192992.0,90.1,336018.0,259.93,0.0,71.87,0.0,43.145,0.0,56.66,0.0,56.1367,0.0,167.0,391060.0,32.8673,0.0,69.29,0.0,118.48,0.0,1957.5,1098672.0,92.33,0.0,1161.5,3370891.0,8.58,0.0,147.5,539423.0,14.8375,0.0,675.0,157007.0,198.6,629909.0,12.56,0.0,214.45,0.0,176.91,0.0,38.87,0.0,675.0,7512.0,218.0,178838.0,158.64,0.0,109.5,380791.0,90.95,826223.0,775.0,281973.0,77.82,0.0,216.39,0.0,105.84,0.0,27.0,0.0,35.15,0.0,2010.0,665.0,,0.0,280.6,333111.0,43.1109,1309177.0,895.8,749467.0,125.91,0.0,114.0,222693.0,,0.0,47.94,0.0,248.0,243915.0,14.1,0.0,46.0535,0.0,522.0,257857.0,201.8,888975.0,3090.0,39291.0,126.8,642347.0,168.58,0.0,65.31,0.0,2460.0,1072.0,43.4195,0.0,,0.0,383.6,82385.0,,0.0,,0.0,740.0,479255.0,69.18,0.0,43.47,0.0,81.98,0.0,28.275,3801068.0,296.05,18432777.0,30.63,0.0,38.61,0.0,191.1,4351252.0,2246.0,109747.0,54.913,0.0,55.365,0.0,97.93,0.0,586.2321,829119.0,114.59,0.0,1560.0,288398.0,223.0,3183431.0,67.9,0.0,550.0,462342.0,202.54,0.0,129.5,261870.0,1502.9777,4673687.0,305.39,0.0,32.25,0.0,88.85,0.0,152.3,2274313.0,13.59,0.0,,0.0,134.54,0.0,179.58,0.0,59.96,707507.0,87.56,4054074.0,111.0,2346190.0,928.0,15994.0,197.5,207600.0,162.5,1073245.0,46.68,0.0,200.29,0.0,1547.5,376977.0,1200.0,77200.0,1407.0,771634.0,,0.0,73.08,0.0,1578.442,941960.0,126.4,110592.0,100.95,132003.0,148.1508,1085985.0,44.12,0.0,133.6946,0.0,14.68,0.0,21.75,0.0,1190.0,31049.0,43.84,0.0,650.0,11961630.0,62.1961,0.0,813.0,163123.0,17.52,0.0,1546.0,800268.0,108.14,0.0,562.0,531962.0,,0.0,107.6,0.0,295.56,0.0,1414.0,86215.0,497.3,1046469.0,118.0,32393.0,15.5982,0.0,272.0,81172.0,621.6,2744334.0,7.01,16372654.0,118.3748,0.0,238.4,438413.0,75.63,0.0,1020.0,366660.0,801.0,28323.0,200.87,0.0,264.5,106189.0,140.77,0.0,138.06,0.0,18.515,2851323.0,641.0,680910.0,4438.5,306074.0,333.0,365965.0,837.2,899047.0,2487.0,1522195.0,981.0,549614.0,593.5,565291.0,78.42,0.0,676.4,4022210.0,10.388,8858729.0,154.6,1017649.0,49.19,0.0,213.87,0.0,21.25,0.0,357.8388,899964.0,43.2576,0.0,22.25,0.0,108.2,151104.0,127.19,0.0,23.22,0.0,35.64,0.0,2.039,44841235.0,180.85,0.0,129.74,0.0,,0.0,5078.0,175956.0,133.7,6057982.0,136.67,0.0,23.91,2130514.0,18.84,0.0,226.3,1132407.0,51.7052,0.0,422.0,195240.0,106.11,0.0,25.42,0.0,32.73,0.0,88.16,10012570.0,1202.0,106771.0,346.0,103762.0,65.974,192143.0,385.0,70979.0,300.0,105281.0,690.0,55609.0,130.87,0.0,3023.0,287093.0,88.5,1686000.0,130.69,0.0,104.59,0.0,360.0,25340.0,326.7,1430953.0,96.9,1598134.0,55.8028,0.0,26.67,0.0,412.9,127177.0,16.85,0.0,69.58,0.0,217.7,7103824.0,47.53,0.0,447.7512,593698.0,16.55,0.0,22.82,0.0,95.73,0.0,550.0,39416.0,116.87,0.0,18.01,0.0,61.92,0.0,405.0,18818.0,47.61,0.0,29.43,0.0,,0.0,47.53,0.0,845.2,2574967.0,56.88,0.0,42.6912,0.0,257.9,12237874.0,118.299,0.0,142.78,0.0,225.37,0.0,26.25,0.0,58.0,145100964.0,116.59,0.0,177.8,797727.0,282.87,0.0,42.95,0.0,94.98,0.0,51.12,384675.0,14.755,0.0,593.0,220122.0,4507.0,622138.0,152.07,0.0,51.57,0.0,57.7,0.0,70.88,0.0,574.0,90242.0,87.86,0.0,54.04,0.0,202.0,0.0,100.14,0.0,257.0823,878314.0,109.05,0.0,32.22,0.0,42.1862,2278056.0,257.25,483650.0,182.57,0.0,387.2,320577.0,38.82,0.0,126.67,0.0,159.4,0.0,80.34,0.0,43.36,0.0,87.3,0.0,92.0,70087.0,350.66,0.0,45.31,0.0,270.0,285152.0,28.56,0.0,1122.0,39082.0,126.62,0.0,69.72,0.0,271.9021,6395608.0,219.18,0.0,23.3,1518196.0,180.47,0.0,84.06,0.0,163.7625,0.0,2004.7499,883863.0,,0.0,791.0,172335.0,27.79,0.0,48.31,0.0,136.96,0.0,292.7,1274659.0,,0.0,32.2,0.0,66.09,0.0,124.77,0.0,192.8,351211.0,473.0,93198.0,72.395,0.0,16.69,0.0,402.9096,4533416.0,16.88,0.0,43.69,0.0,165.97,0.0,107.71,0.0,115.6,0.0,497.2,228457.0,13.632,0.0,22.63,0.0,165.59,0.0,48.22,0.0,602.1,0.0,63.0876,933698.0,752.0,33327.0,195.5,395189.0,234.8,1226405.0,,0.0,293.0,30360.0,1077.5,32393.0,180.5,271949.0,47.53,0.0,7.995,1651199.0,27.7133,0.0,128.28,0.0,44.0225,0.0,31.77,0.0,113.5,124147.0,33.91,0.0,797.2,4392715.0,26.65,0.0,80.45,0.0,267.75,0.0,5.344,7298914.0,190.09,0.0,40.34,0.0,169.05,0.0,62.98,0.0,91.16,0.0,58.73,0.0,3.9232,0.0,2490.45,0.0,260.3999,14836077.0,12.68,0.0,12.52,0.0,80.79,0.0,4726.0,308988.0,62.6453,0.0,885.6,2133940.0,1220.0,3116.0,45.5433,0.0,63.19,0.0,76.0,0.0,18.41,0.0,,0.0,198.85,263644.0,13.45,4910700.0,49.27,0.0,23.4333,0.0,386.4,443850.0,,0.0,890.0,12762.0,67.03,0.0,,0.0,419.2,145238.0,453.8,525280.0,55.42,259165.0,33.8833,0.0,,0.0,912.1666,13894.0,136.24,0.0,69.9,0.0,41.9867,0.0,132.5,92917.0,7.23,0.0,118.8,933490.0,24.99,0.0,51.94,0.0,110.07,0.0,125.5,697162.0,34.6,115406.0,40.351,0.0,50.1,0.0,91.42,0.0,64.42,0.0,162.49,0.0,298.0,53256.0,,0.0,26.59,0.0,633.0,1524343.0,114.6,813061.0,214.0,306850.0,91.9,0.0,64.7,0.0,1512.0,556672.0,73.79,0.0,125.25,0.0,393.5,291900.0,1139.9994,1091017.0,41.17,0.0,85.67,0.0,74.95,0.0,152.65,0.0,341.0,53748.0,105.43,0.0,1705.0,1525.0,30.07,0.0,96.8,64528.0,1244.9423,3426070.0,,0.0,203.13,0.0,1122.0,14039.0,2388.0,1315167.0,934.2,2325941.0,95.3,0.0,87.68,0.0,406.6,1366077.0,52.88,439574.0,33.5,0.0,91.12,0.0,55.27,0.0,38.1115,0.0,150.1499,2239077.0,301.7,985546.0,2402.0,11517.0,109.35,0.0,1982.0,64711.0,61.69,0.0,418.84,0.0,1672.5,2968559.0,15.7,0.0,4190.0,87733.0,138.7,272448.0,217.0,133082.0,3931.0,2509249.0,54.1733,0.0,6000.0,1066080.0,111.57,0.0,117.84,0.0,501.4,33131.0,477.4,1568095.0,56.91,678144.0,164.75,0.0,25.7867,0.0,,0.0,282.04,0.0,275.3,2947161.0,93.01,0.0,308.8513,5176234.0,542.4,668487.0,76.26,0.0,4188.0,58845.0,347.9,14400941.0,71.6803,0.0,86.4,0.0,19.62,5014998.0,110.1,608108.0,527.5,158250.0,355.0,117868.0,4.164,281708594.0,72.6929,1372661.0,91.97,1522697.0,173.05,0.0,273.0,6739897.0,64.7,0.0,47.98,0.0,682.0,149432.0,420.0,232179.0,451.35,1352999.0,100.0,21811.0,112.207,972344.0,628.0,2808914.0,29.73,1285083.0,627.6,976983.0,238.9,1905921.0,115.0,218174.0,2372.0,4010266.0,35.125,434737.0,132.8433,0.0,90.8311,1413643.0,104.79,0.0,44.73,0.0,1462.0,500477.0,485.4,1265600.0,1879.0,156152.0,1471.0,2082089.0,167.76,0.0,91.49,0.0,218.8,817121.0,47.22,0.0,242.0,172331.0,,0.0,173.96,0.0,188.64,0.0,112.6,1140551.0,144.0,793297.0,6485.0,99662.0,56.335,0.0,60.0,573184.0,110.2,2112290.0,102.0,305.0,1126.0,3437491.0,1041.0,130330.0,599.1864,578247.0,625.5,2937741.0,112.8,0.0,984.0,1323007.0,16.78,0.0,6.5362,0.0,34.3,0.0,12.92,1510350.0,71.3,0.0,164.15,0.0,60.38,989020.0,98.0,46991.0,773.0,145354.0,1934.5,645285.0,28.68,0.0,136.88,0.0,70.07,0.0,2446.0,276481.0,73.6,204320.0,26.28,0.0,167.55,0.0,260.0,285354.0,62.68,0.0,23.3837,0.0,63.62,0.0,808.7331,467189.0,1452.0,7751.0,287.6149,1036118.0,355.89,0.0,225.14,0.0,90.67,0.0,40.7925,0.0,81.25,0.0,147.0,862690.0,1442.0,44541.0,146.4,62114.0,32.9,0.0,49.29,0.0,111.5,436857.0,70.68,0.0,,0.0,491.0,122996.0,108.0,3593438.0,49.16,0.0,83.43,0.0,240.66,0.0,248.0,343275.0,66.96,0.0,1180.6484,999927.0,216.6667,0.0,37.08,0.0,43.5,0.0,116.0593,909140.0,36.59,0.0,,0.0,96.61,0.0,,0.0,124.01,0.0,393.0,382312.0,279.5532,18585629.0,20.1507,0.0,60.96,0.0,74.5617,0.0,13.899,0.0,47.385,3571465.0,108.26,0.0,165.75,12543732.0,99.42,0.0,49.4,0.0,189.45,0.0,85.59,0.0,,0.0,10.634,5896736.0,41.68,0.0,131.97,0.0,134.6,1318659.0,291.5,0.0,4054.5,1480347.0,,0.0,265.5,0.0,158.34,0.0,101.6,0.0,123.32,0.0,,0.0,117.8,276799.0,50.22,0.0,883.0,524287.0,814.4,2358112.0,138.5,0.0,2418.0,230573.0,453.0,35592.0,21.11,0.0,17.519,1585100.0,82.59,0.0,,0.0,103.61,0.0,33.8075,1127358.0,149.16,39561654.0,330.0,318544.0,147.3,108969.0,144.88,520991.0,115.7,0.0,164.44,0.0,194.7,0.0,24.2,0.0,565.5,196188.0,61.04,0.0,29.59,0.0,962.8348,688479.0,57.09,0.0,75.65,0.0,206.94,0.0,,0.0,27.71,0.0,172.08,0.0,29.6296,0.0,70.86,0.0,1451.0,1142531.0,73.04,0.0,50.01,0.0,3122.0,312666.0,888.0,253100.0,94.47,0.0,26.4,0.0,32.5767,0.0,,0.0,873.8,2860196.0,,0.0,22.4237,0.0,26.945,0.0,105.25,0.0,4171.041,537322.0,158.66,0.0,264.0,654950.0,25.08,0.0,115.18,0.0,50.7,0.0,72.99,0.0,157.5,13598.0,71.21,0.0,92.36,0.0,27.09,327312.0,102.2718,0.0,177.79,0.0,45.35,0.0,84.59,0.0
-2019-01-22,265.85,486021.0,71.32,1972700.0,,0.0,1753.6233,3200840.0,38.325,121576000.0,88.66,5664600.0,267.55,10747879.0,2386.0,1322417.0,64.15,1946840.0,,0.0,71.49,6541600.0,38.95,429841.0,10.07,6598939.0,28.42,676500.0,148.97,1950300.0,22.455,3798651.0,243.85,4155500.0,89.13,2749500.0,43.56,3115500.0,2117.0,437911.0,133.17,2908900.0,205.8,725204.0,139.06,2015500.0,642.6,59563.0,67.58,1495800.0,15.61,3378000.0,47.39,5943600.0,54.9,3812411.0,140.4,1332380.0,1928.0,1360819.0,78.8129,898909.0,43.36,5775500.0,94.75,1284328.0,95.01,218100.0,285.0,235306.0,73.38,1108300.0,64.51,1168300.0,75.37,1435800.0,129.2,59913.0,216.16,1107900.0,85.86,3783400.0,82.18,518600.0,640.0,63.0,183.32,792104.0,717.0,394030.0,34.44,10047400.0,9.55,100.0,19.76,78513700.0,70.79,1637600.0,201.98,3173100.0,119.28,1198600.0,164.68,1503900.0,81.6085,128336000.0,13.9369,13180800.0,813.8,2106785.0,131.0,472853.0,153.7,759100.0,47.16,1668700.0,31.52,4161300.0,148.5,156911.0,157.71,982900.0,20.2925,6900800.0,27.14,1213700.0,71.72,1538000.0,124.38,764600.0,,0.0,3043.0,830718.0,389.8,745016.0,1206.0,244344.0,159.5,968500.0,,0.0,95.2,543900.0,131.0,372950.0,450.4,2093824.0,411.5612,5826322.0,184.03,453900.0,25.829,37156000.0,96.51,498800.0,92.77,1283900.0,48.7,470800.0,99.83,4699800.0,5556.0,1931509.0,829.2,344900.0,357.9,4336500.0,511.6,7511763.0,554.0,1806778.0,29.09,84861400.0,804.0,44173.0,138.0,18853.0,50.72,3093800.0,163.26,23556175.0,64.34,2922918.0,2529.5,3650608.0,69.66,4291000.0,65.96,2069014.0,132.5,346034.0,138.1,3396466.0,5.17,31732897.0,57.77,2520300.0,279.2,846367.0,,0.0,233.3561,1087115.0,86.82,388155.0,31.34,3715200.0,533.5,1181513.0,45.84,2265500.0,51.89,2453900.0,1532.2,76973.0,730.0,183099.0,244.5,927410.0,338.96,1448400.0,52.59,6585700.0,3923.7227,441391.0,1708.98,758000.0,23.77,5088900.0,12.37,911200.0,413.6,905600.0,557.0,4741406.0,323.8,3253299.0,72.73,1068277.0,49.72,17123000.0,205.4701,41804.0,62.81,1225102.0,82.3,864220.0,41.515,5480516.0,41.85,335910.0,2410.0,879065.0,234.0,335923.0,791.0,411763.0,512.6,26637487.0,,0.0,99.64,853300.0,1776.0,1653604.0,330.0,140445.0,325.0,18171.0,200.72,5397700.0,28.32,950500.0,1305.0,40347.0,344.0,117594.0,128.1782,3923086.0,37.26,5865900.0,238.0,22392404.0,532.6,4301481.0,726.0,11507.0,19.12,776157.0,2919.0,184270.0,32.59,4813200.0,121.21,856000.0,938.0,243888.0,,0.0,61.85,24608700.0,16.335,2275771.0,21.45,6970400.0,48.65,2234300.0,96.0,662040.0,,0.0,132.24,5188700.0,131.15,2432100.0,1539.0,391726.0,6.684,4964886.0,97.26,890200.0,43.98,1475500.0,1018.0,171187.0,,0.0,2543.0,460925.0,109.19,2322300.0,4157.0,1176943.0,296.1276,25663.0,45.78,1685000.0,80.33,813000.0,41.86,2356800.0,35.18,6488900.0,4090.0,7368.0,66.24,2001800.0,153.6,1252062.0,86.95,2219900.0,103.5,15927.0,284.97,2404100.0,193.08,3701000.0,79.5,842600.0,2455.0,11632.0,61.74,5542200.0,2.99,425590.0,151.18,1062300.0,34.97,32850900.0,116.6,181514.0,186.33,1677500.0,10.4016,48405000.0,146.18,1869800.0,50.96,1900200.0,134.1,19476399.0,62.775,1905800.0,29.61,7518700.0,84.3,7759036.0,83.4,4800800.0,119.1567,515419.0,66.8775,1243200.0,65.75,6915500.0,79.71,1400200.0,195.94,375900.0,35.39,2959700.0,1627.5,1674812.0,12.41,3515200.0,91.76,320600.0,4924.2461,478165.0,28.73,1123800.0,117.59,292400.0,148.95,5203300.0,355.2,1026556.0,,0.0,20.395,5258655.0,44.78,21338400.0,37.693,2131000.0,21.9433,18840900.0,45.69,1578800.0,139.85,10264823.0,25.21,6114900.0,66.8,3698000.0,,0.0,394.0,597812.0,142.95,5739325.0,64.92,8492600.0,112.34,7242000.0,2894.0,55704.0,43.66,878600.0,68.59,5481900.0,47.1,8144400.0,,0.0,37.6,237900.0,113.25,522411.0,7.86,12541871.0,6505.0,175037.0,33.4915,19794114.0,,0.0,158.84,2076500.0,2290.0,10600.0,20.18,4156200.0,22.3315,6256186.0,234.0,95825.0,112.9,2235500.0,74.64,842548.0,2753.0,3425484.0,86.18,1103300.0,36.42,4879900.0,25.61,2080948.0,94.3351,3026762.0,110.6,6986700.0,2993.0,220117.0,105.1,1942400.0,95.73,2161500.0,710.0,402454.0,29.9,2292000.0,,0.0,278.0,1940128.0,79.29,809100.0,,0.0,1274.0,81021.0,263.43,1193100.0,108.63,1146000.0,398.8,1039572.0,394.5,6843.0,22.04,1151910.0,96.2043,769978.0,14.54,10944287.0,,0.0,85.61,2693600.0,56.85,1037800.0,26.63,9361600.0,37.705,6538800.0,91.31,4474700.0,32.9,56378700.0,152.92,956000.0,76.74,2766800.0,36.52,385242.0,627.0,219573.0,2101.0,0.0,103.62,1662600.0,214.67,232100.0,54.21,3097900.0,125.76,2207300.0,109.6944,678987.0,186.0,1133379.0,264.57,1344200.0,147.95,2152573.0,78.91,1154500.0,63.01,5795200.0,29.7,929961.0,5.174,27435894.0,13.695,3579941.0,14.476,7528674.0,627.1,293360.0,689.5,2541508.0,9.068,7621216.0,96.86,4390200.0,743.0,73188.0,136.46,277900.0,371.01,858600.0,70.4,1858000.0,19.99,4902400.0,36.36,307590.0,141.3,39900.0,67.49,1780900.0,106.188,211600.0,89.9,881919.0,261.27,385500.0,70.44,4081800.0,43.33,1553200.0,56.81,1436000.0,56.0967,4429800.0,165.2,384390.0,32.9886,7380969.0,68.39,1061100.0,115.65,1241800.0,1945.0,1734320.0,92.35,677500.0,1234.5,5781703.0,8.5,47182600.0,154.0,1527280.0,14.775,18921200.0,665.0,281486.0,194.6,495555.0,12.38,26656300.0,212.39,260400.0,175.9,2105900.0,38.75,2972200.0,667.0,48965.0,215.0,197879.0,157.3,921600.0,110.0,923301.0,91.2,1662822.0,768.0,221485.0,78.19,11480686.0,212.88,169900.0,105.34,1458700.0,27.56,10147800.0,34.93,218200.0,2010.0,1388.0,,0.0,281.7,439385.0,42.8613,1626805.0,912.2,1019774.0,126.3,316500.0,114.0,896219.0,,0.0,46.21,1375400.0,245.0,219311.0,13.97,17794500.0,45.1959,1894989.0,512.0,68201.0,201.4,998319.0,3060.0,87629.0,126.8,1449566.0,167.22,1298100.0,63.47,1695300.0,2470.0,939.0,41.5025,22571396.0,,0.0,384.6,170909.0,,0.0,,0.0,745.0,248664.0,68.55,9827000.0,43.24,9260500.0,81.07,670200.0,27.82,4548815.0,289.95,42792060.0,29.42,8053500.0,38.15,12134400.0,193.25,5439187.0,2238.0,60134.0,53.526,32270000.0,53.9315,39632000.0,96.79,1347900.0,582.3294,1050634.0,112.69,1663000.0,1550.0,468837.0,224.4,1150051.0,67.39,648900.0,545.0,69536.0,197.68,4648500.0,129.0,417700.0,1501.7689,4915118.0,300.61,561700.0,31.26,16986900.0,89.06,856500.0,152.4,2543564.0,13.52,14975000.0,,0.0,132.97,2039800.0,177.11,6272700.0,60.7,945745.0,86.22,2242551.0,110.5,273030.0,912.0,23172.0,198.0,341360.0,161.7,1667356.0,46.21,2312800.0,196.5,354500.0,1556.0,479008.0,1180.0,50223.0,1411.0,912346.0,,0.0,71.01,3260500.0,1579.8118,846195.0,126.1,142438.0,100.95,164998.0,149.7112,804427.0,44.19,2061800.0,131.7813,3391487.0,14.45,9537600.0,21.32,15246600.0,1185.0,53168.0,42.87,2512800.0,641.3,18506455.0,60.7686,2331083.0,810.0,136006.0,17.26,5256400.0,1536.0,776385.0,108.31,983900.0,546.0,365296.0,,0.0,104.45,523877.0,298.78,1614900.0,1424.0,105628.0,498.8,1721309.0,118.75,24790.0,13.1058,55218793.0,266.5,4676.0,619.2,5439484.0,7.048,18193906.0,117.1319,10514810.0,239.0,547434.0,75.87,2757800.0,1018.0,417887.0,802.0,14386.0,201.31,473100.0,264.0,275128.0,137.6,306100.0,138.07,550600.0,18.175,4815078.0,580.0,6102262.0,4390.5,812640.0,335.0,444926.0,837.2,1092373.0,2469.0,2565924.0,959.5,944644.0,591.0,509759.0,77.33,1581700.0,684.4,11288909.0,10.372,12618301.0,154.4,1539082.0,48.27,25940700.0,212.34,1656500.0,21.08,1903900.0,357.9846,1509431.0,43.3144,2685514.0,21.65,6260673.0,106.0,626120.0,124.86,1314300.0,22.78,2240500.0,35.57,2496300.0,2.0265,83454859.0,178.9267,2185500.0,129.88,563900.0,,0.0,4995.0,422270.0,132.55,12676975.0,132.17,1555300.0,23.98,3727104.0,18.71,4573500.0,224.8,1699870.0,51.0765,1507465.0,415.0,182205.0,103.8,1271600.0,25.05,1168400.0,32.55,5963400.0,88.3,6952000.0,1196.0,299081.0,344.0,109601.0,66.345,168774.0,380.0,115307.0,296.0,91668.0,677.0,72013.0,129.53,622800.0,3044.0,576022.0,87.8,624010.0,128.8,10568100.0,102.94,17083700.0,360.0,121411.0,326.9,2649797.0,96.35,3531642.0,55.1174,2407752.0,26.55,2253400.0,410.0,181715.0,16.9,16662700.0,67.8,2487600.0,222.1,8057648.0,47.28,6959800.0,451.1724,790041.0,16.45,3614300.0,22.16,3819700.0,93.21,1548500.0,558.0,71818.0,115.23,2886400.0,17.63,24361700.0,59.45,3835200.0,405.0,12716.0,47.72,11700400.0,29.32,4577200.0,,0.0,46.94,1326500.0,835.8,2477779.0,56.12,546100.0,42.12,3171207.0,256.5,11046176.0,116.5808,918978.0,139.25,831300.0,223.98,383600.0,25.9,2746600.0,57.43,140766858.0,117.09,4377500.0,176.6,1529480.0,279.59,1885100.0,43.14,1976700.0,91.56,5950000.0,51.1,398086.0,13.989,37249000.0,593.0,177479.0,4450.0,480339.0,149.47,1828200.0,50.54,4153900.0,57.05,6412700.0,70.75,1429000.0,576.0,113175.0,85.8,2512800.0,52.87,884800.0,199.46,4457700.0,99.85,572700.0,257.0823,1236015.0,107.26,2799300.0,30.99,5134000.0,42.0615,3278128.0,257.1,560124.0,184.57,3190300.0,383.8,404296.0,37.59,4674000.0,125.87,1135600.0,155.48,1496100.0,81.23,927700.0,43.13,10983700.0,87.0,6567000.0,92.6,83127.0,330.86,622200.0,44.87,5713200.0,267.2,199584.0,27.87,9169500.0,1104.0,15793.0,126.72,1199000.0,69.4,3455800.0,271.7123,5574981.0,218.3,251000.0,23.25,1527040.0,180.24,731600.0,83.17,1548300.0,160.7525,3240682.0,2003.0999,1100308.0,,0.0,784.0,145225.0,27.74,5652000.0,44.97,23885200.0,134.57,633400.0,290.3,860145.0,,0.0,30.97,4191300.0,64.82,6166300.0,120.98,264000.0,192.7,450387.0,471.0,76019.0,72.3569,10568766.0,15.56,636900.0,394.982,4330907.0,16.66,10433100.0,42.41,20202400.0,162.26,741600.0,105.68,32371300.0,114.47,1167600.0,499.0,201574.0,13.724,812000.0,21.45,2990900.0,166.68,1146000.0,48.22,1228300.0,593.69,119500.0,62.933,705910.0,742.0,37927.0,194.25,496436.0,229.6,1047525.0,,0.0,293.0,35410.0,1085.0,95665.0,181.3,1560266.0,46.6,1844700.0,7.968,2111682.0,27.8,2962200.0,125.41,204800.0,44.345,8654400.0,32.1,8188700.0,114.0,281000.0,32.516,179414000.0,799.1,7652330.0,26.55,2453000.0,80.75,8781700.0,264.73,531300.0,5.264,14047754.0,185.7,1506400.0,40.5,4355900.0,165.34,2388600.0,61.47,1525600.0,90.53,1807200.0,57.7,3052100.0,3.7192,661552000.0,2467.03,27500.0,258.0307,15353644.0,12.5,524600.0,12.35,2076900.0,79.09,5039900.0,4749.0,383390.0,62.7616,2012297.0,915.0,1981104.0,1195.0,3393.0,44.3,2760600.0,62.58,3419000.0,74.45,1832100.0,17.76,5946900.0,,0.0,198.7,340270.0,13.36,5454861.0,48.94,13318700.0,23.03,8793000.0,388.2,531969.0,,0.0,866.0,5449.0,65.12,4140800.0,,0.0,419.2,260441.0,450.0,947238.0,54.92,346628.0,33.8333,11735400.0,,0.0,903.4999,36576.0,136.54,785400.0,69.4,1539100.0,41.3667,3508200.0,129.5,252455.0,7.7,59384900.0,116.6,720710.0,25.17,8955600.0,52.72,3704400.0,109.91,5298200.0,147.2,5555391.0,35.0,686003.0,40.1044,29444122.0,49.52,1551700.0,90.44,13518500.0,63.29,4355000.0,158.35,756500.0,294.5,16900.0,,0.0,26.33,5804300.0,630.0,654103.0,114.4,1908742.0,214.0,546460.0,92.28,1206000.0,64.78,3443400.0,1500.0,704883.0,72.81,10288300.0,124.58,2614400.0,392.5,195800.0,1141.4994,1458603.0,40.16,1391500.0,85.73,1782100.0,76.46,1242100.0,151.9,240900.0,336.5,167493.0,104.35,1464900.0,1705.0,280.0,29.88,4693800.0,96.8,67611.0,1244.1139,4405796.0,,0.0,201.51,919400.0,1126.0,53054.0,2390.0,875009.0,920.4,3030359.0,93.0,4733500.0,85.81,1446900.0,401.0,2262015.0,53.24,678910.0,33.41,1738100.0,89.94,7890300.0,54.29,17867500.0,37.8638,1570361.0,149.2633,2055502.0,305.0,2438187.0,2354.0,30176.0,108.63,2066400.0,1958.0,80194.0,61.55,726200.0,404.75,899500.0,1676.5,2570600.0,15.59,16134200.0,4158.0,88946.0,140.0,473141.0,215.0,432854.0,3845.5,4067284.0,53.1333,1834050.0,6029.0,1226134.0,109.33,797900.0,117.47,701600.0,498.8,40573.0,471.85,2098829.0,56.78,801943.0,163.47,1248200.0,25.6,3242100.0,,0.0,274.7,386800.0,275.9,2393831.0,91.63,2467800.0,305.4883,8128052.0,543.8,791503.0,76.18,1284300.0,4196.0,62079.0,349.3,4353324.0,69.893,9039980.0,84.57,502300.0,19.65,3052815.0,109.2,697696.0,536.5,317271.0,355.0,68413.0,4.1299,269710727.0,72.7625,2342988.0,91.36,1965756.0,173.16,638700.0,276.7,8272988.0,65.39,16414300.0,47.47,9036600.0,684.0,205967.0,415.0,110539.0,443.36,1632099.0,100.0,10000.0,112.207,853787.0,623.6,3227454.0,30.12,1721638.0,625.4,1317772.0,238.6,1518567.0,116.0,40404.0,2312.5,5397340.0,35.365,518195.0,131.3233,2798700.0,89.6321,2390739.0,104.99,756100.0,43.96,21523500.0,1456.5,974827.0,478.0,1423971.0,1876.0,331696.0,1444.0,3816099.0,162.65,1111300.0,89.79,1523400.0,211.2,1575748.0,47.07,5292400.0,239.0,160221.0,,0.0,173.26,1192600.0,187.29,4011400.0,113.5,1022464.0,141.8,1801630.0,6435.0,94074.0,56.185,2655400.0,60.8,737910.0,110.5,2284517.0,98.6,969.0,1123.0,2546713.0,1034.0,78578.0,598.0565,444988.0,623.2,3944516.0,112.7,251500.0,968.0,3552303.0,16.5,4980100.0,6.5362,0.0,34.91,4664100.0,12.48,2641236.0,70.59,4663200.0,164.73,2553400.0,60.16,1114046.0,98.0,42708.0,781.0,192361.0,1944.0,881585.0,27.57,2300.0,115.69,8738200.0,68.9,2090900.0,2451.0,154258.0,73.42,339263.0,26.55,12985300.0,165.88,2400500.0,259.0,486188.0,62.66,3277000.0,23.0967,49859854.0,64.1,2016500.0,808.7331,662702.0,1448.0,68456.0,289.2192,855282.0,343.59,314800.0,217.39,157900.0,91.44,2696100.0,40.2525,1100400.0,79.48,2931400.0,144.2,1144635.0,1434.0,58733.0,144.3,113828.0,31.8,2152500.0,49.14,6608300.0,111.25,372354.0,70.28,5763900.0,,0.0,486.0,64194.0,108.0,891533.0,48.74,8387800.0,80.09,1494700.0,240.7,2007300.0,245.6,259260.0,66.83,2971200.0,1165.5059,872898.0,212.4967,119700.0,36.35,2520100.0,42.26,1922500.0,116.4561,1879918.0,35.56,712500.0,,0.0,94.47,1713300.0,,0.0,122.36,2155800.0,386.5,381614.0,279.1732,17073724.0,19.928,181000500.0,60.07,3158700.0,72.149,2115894.0,13.402,9799000.0,47.01,4302035.0,107.33,1534200.0,165.4,22251179.0,96.62,11068600.0,48.45,1978000.0,184.21,250400.0,83.34,3776300.0,,0.0,10.406,10296292.0,41.87,1424800.0,130.61,568100.0,134.6,1509489.0,288.85,846100.0,4021.5,2301257.0,,0.0,265.69,4052700.0,155.02,6052900.0,102.68,5593900.0,118.24,2388700.0,,0.0,116.7,134617.0,50.14,10614800.0,885.5,847746.0,811.8,2276743.0,138.05,8102300.0,2380.0,213321.0,449.0,276835.0,20.96,1769900.0,17.437,1000292.0,82.01,7603000.0,,0.0,101.84,723400.0,33.5142,966327.0,148.16,52353102.0,329.0,146656.0,145.9,117001.0,143.6,671066.0,116.3,1329800.0,163.07,637700.0,193.88,2003900.0,24.28,3867000.0,562.5,257452.0,61.72,2384300.0,28.89,5411100.0,960.8921,393449.0,56.99,18284800.0,71.95,1213100.0,203.66,771600.0,,0.0,26.6,3788000.0,170.77,1614400.0,28.39,8664062.0,71.01,1295100.0,1438.0,1390931.0,73.41,1770700.0,49.86,33975200.0,3115.0,304875.0,892.0,161796.0,94.88,2202500.0,26.16,9441300.0,32.4967,24189600.0,,0.0,879.4,3431954.0,,0.0,22.1333,793463.0,26.26,2922400.0,104.45,396200.0,4218.2925,1243878.0,158.73,860000.0,260.0,776050.0,24.55,5156800.0,111.96,2014200.0,50.65,6609100.0,71.89,15035600.0,151.0,2304.0,69.27,1441700.0,92.05,1947100.0,27.98,596545.0,100.8932,1290384.0,173.01,451400.0,44.59,1059900.0,84.09,2782900.0
-2019-01-23,266.7,346125.0,71.65,2050300.0,,0.0,1758.3101,3932192.0,38.48,92522400.0,88.45,4969300.0,262.15,9146977.0,2375.0,1126285.0,64.58,1833495.0,,0.0,69.91,10196300.0,38.69,494779.0,10.108,5981144.0,28.57,802100.0,148.42,1989400.0,23.175,7670464.0,245.14,2031400.0,88.86,1590400.0,43.71,2554700.0,2107.0,468659.0,134.42,1923000.0,207.3,565282.0,137.49,1637900.0,652.5,105196.0,68.1,1205200.0,15.87,6438400.0,47.64,2933100.0,55.1,3048402.0,140.0,682250.0,1870.0,2273436.0,78.9256,975587.0,42.82,4165000.0,93.81,1313183.0,95.58,166600.0,287.45,1708971.0,73.7,772200.0,64.35,966100.0,73.92,1271100.0,133.6,1284269.0,217.22,1111000.0,85.89,1804200.0,82.43,526200.0,670.0,12275.0,183.28,941514.0,711.0,192039.0,34.31,9560200.0,9.69,22600.0,19.8,77811300.0,70.71,1057800.0,201.56,1917500.0,118.81,588700.0,165.79,1700200.0,82.001,104504000.0,13.8931,7195200.0,801.0,2858046.0,129.2,2113454.0,154.06,724200.0,46.48,2191700.0,30.97,4191100.0,148.5,102356.0,156.15,1358800.0,20.8625,11258400.0,27.26,958100.0,70.25,1492200.0,123.8,737700.0,,0.0,3094.0,868450.0,387.6,683176.0,1204.0,298068.0,162.12,1458900.0,,0.0,96.16,429500.0,129.5,325970.0,455.9,2823618.0,408.0039,7044474.0,184.94,512400.0,25.752,31771000.0,95.48,559200.0,94.24,714000.0,48.06,428700.0,99.71,3585100.0,5569.0,2964969.0,834.55,253700.0,358.61,2924900.0,509.0,9692887.0,541.4,2447180.0,28.92,79425900.0,797.0,65323.0,139.2,90743.0,50.78,2198800.0,162.86,16472115.0,63.16,3070689.0,2482.0,4685940.0,69.64,3209800.0,66.0,2404937.0,132.75,423512.0,138.7,2963329.0,5.227,20085898.0,57.31,2346300.0,275.1,1019990.0,,0.0,233.3073,741485.0,86.64,459353.0,31.06,2425200.0,521.5,1078146.0,46.65,2408200.0,52.67,2112700.0,1611.6,72270.0,723.0,140340.0,241.5,477520.0,337.22,1046800.0,53.06,6233200.0,3927.8682,505651.0,1744.3101,437900.0,22.98,4654900.0,12.1,400600.0,408.48,660100.0,562.6,3207479.0,325.1,3768043.0,72.23,1380855.0,49.96,15683500.0,206.4393,41172.0,62.68,1172328.0,81.5,865300.0,41.575,3582775.0,41.88,375119.0,2388.0,938264.0,236.0,152136.0,776.0,263790.0,508.5,27587654.0,,0.0,99.81,719200.0,1828.0,2786030.0,331.5,235393.0,321.0,12915.0,201.15,3705400.0,28.43,822600.0,1305.0,71656.0,340.25,190360.0,127.4301,243648.0,37.19,3862700.0,237.9,18447978.0,534.4,3972614.0,717.0,18874.0,19.11,476000.0,2900.0,243218.0,32.36,4024200.0,120.78,621400.0,942.0,444432.0,,0.0,62.13,16819800.0,17.465,8044906.0,21.47,8025900.0,48.87,1539200.0,95.52,592300.0,,0.0,131.82,3123600.0,132.06,1212600.0,1521.0,223867.0,6.828,7825963.0,98.21,793500.0,43.25,1825800.0,1126.0,443009.0,,0.0,2550.0,688073.0,110.27,2558000.0,4068.0,965796.0,297.9988,32751.0,45.48,1088500.0,81.39,955800.0,42.12,2690700.0,34.95,5164000.0,4075.0,9377.0,65.51,3460900.0,152.2,1489887.0,86.98,1282600.0,103.5,18592.0,284.53,1593500.0,196.92,2241600.0,79.66,324200.0,2480.0,9043.0,62.35,4038100.0,2.975,265060.0,151.7,712300.0,36.89,36648300.0,114.4,134822.0,187.82,1317400.0,10.4274,52015000.0,143.45,1650300.0,51.44,2626200.0,131.15,30804652.0,62.77,2142200.0,29.87,4802200.0,86.8,4912897.0,78.2,8586700.0,118.8885,626429.0,67.2025,970400.0,65.86,5938700.0,79.36,1044000.0,197.0,341700.0,35.38,2507400.0,1624.5,3472945.0,12.3175,3524000.0,92.56,431900.0,4904.7827,460767.0,28.33,894600.0,118.81,265000.0,149.75,3335400.0,355.4,1574213.0,,0.0,20.27,5978131.0,45.46,24770400.0,37.149,1448000.0,21.6933,15826500.0,45.535,1849600.0,138.0,5730170.0,24.96,4458800.0,67.06,3350200.0,,0.0,392.0,1140648.0,141.0,6312475.0,66.11,9101400.0,111.39,6082300.0,2924.0,62972.0,43.33,731300.0,69.43,5005600.0,47.3,8099900.0,,0.0,37.61,278300.0,114.55,589417.0,7.973,13406241.0,6420.0,176049.0,33.6046,16203413.0,,0.0,157.61,1780800.0,2260.0,38560.0,20.5917,4728600.0,22.6153,6218107.0,236.0,131947.0,113.59,2233300.0,74.84,1089614.0,2739.0,4286951.0,86.31,1099900.0,37.3,6363000.0,25.83,3670288.0,94.0869,2142862.0,111.12,6845600.0,3028.0,326984.0,104.03,1468400.0,94.44,2233300.0,712.0,586766.0,29.89,2940900.0,,0.0,278.6,1430294.0,78.82,911500.0,,0.0,1271.0,178125.0,273.16,649800.0,108.09,1106400.0,402.4,1357547.0,397.5,23098.0,22.1,1338165.0,97.2511,983240.0,14.455,9772427.0,,0.0,86.13,2629400.0,56.96,957600.0,26.32,8882600.0,36.635,5393600.0,89.13,4085900.0,32.61,19280600.0,152.97,686300.0,76.98,2417900.0,36.07,413543.0,626.0,194776.0,2101.0,0.0,104.02,987000.0,217.6,297400.0,54.93,1492900.0,126.89,2411600.0,109.3519,853628.0,185.4,1497180.0,268.1,1307700.0,147.9,3841802.0,77.64,1213100.0,62.4,2989300.0,29.68,931013.0,5.134,30122723.0,13.805,4777014.0,14.316,8707656.0,623.3,414065.0,669.5,3412505.0,9.167,12716751.0,96.57,2679100.0,757.0,113169.0,135.35,205000.0,365.26,667100.0,70.34,2299100.0,19.05,5623500.0,35.78,333080.0,141.85,55000.0,68.3,1284300.0,104.625,324992.0,91.9,496764.0,261.8,291900.0,70.15,2593400.0,43.935,2017400.0,56.92,1982500.0,55.89,4719300.0,162.0,410695.0,33.4308,6477240.0,68.46,1266200.0,116.65,1286700.0,1950.0,4602304.0,92.13,692000.0,1280.0,3912606.0,8.34,45196900.0,153.75,46699.0,14.725,11856000.0,661.0,268523.0,193.8,470745.0,12.31,25720300.0,214.53,299100.0,173.68,1853100.0,39.37,5007300.0,665.0,25371.0,215.0,301864.0,159.64,1162300.0,109.5,994902.0,91.05,1640490.0,767.0,275858.0,80.59,10606538.0,215.3,165700.0,105.89,1219400.0,27.57,4709600.0,35.09,196000.0,1990.0,2179.0,,0.0,279.5,1480279.0,42.7216,1233674.0,887.2,1697207.0,126.1,213500.0,113.5,211238.0,,0.0,46.54,1389200.0,245.0,222286.0,14.296,14973000.0,44.8616,1659186.0,514.0,35773.0,201.5,861411.0,3030.0,68602.0,127.0,853701.0,168.81,1199800.0,64.07,1386900.0,2470.0,299.0,41.838,15104193.0,,0.0,384.4,98674.0,,0.0,,0.0,749.0,501855.0,68.25,6952600.0,44.01,5208600.0,81.67,535200.0,27.565,5383239.0,286.65,34216566.0,29.31,9897700.0,37.67,7752800.0,191.9,4354090.0,2248.0,75914.0,53.7785,19340000.0,54.2205,25194000.0,96.86,425400.0,593.2071,1798493.0,111.28,2972800.0,1567.0,539005.0,225.2,3225740.0,67.64,961600.0,545.0,32095.0,196.9,3410700.0,128.5,367190.0,1486.0541,10488788.0,297.16,1039600.0,31.05,12503900.0,88.2,1092500.0,149.9,1707717.0,13.56,17047200.0,,0.0,133.79,1561200.0,176.89,4910400.0,59.98,802488.0,86.24,1306114.0,109.75,380480.0,938.0,82311.0,196.0,421310.0,161.9,991037.0,46.5,1632000.0,196.61,252600.0,1565.0,445253.0,1168.0,55322.0,1390.0,812970.0,,0.0,70.73,3359500.0,1620.9052,664511.0,128.0,216430.0,98.12,408841.0,147.5266,1137752.0,44.4,1451700.0,132.6484,3147244.0,14.44,6831400.0,21.44,10037100.0,1180.0,39408.0,42.72,2084200.0,639.0,18710776.0,60.3137,1840080.0,810.0,37045.0,17.05,7587000.0,1517.0,834123.0,108.56,849300.0,526.0,406340.0,,0.0,103.91,454063.0,299.28,1432300.0,1426.0,47509.0,500.0,2151683.0,119.0,52968.0,13.842,17022286.0,265.5,255699.0,631.0,6140843.0,7.07,13284127.0,127.0459,23078630.0,240.6,671915.0,76.06,1743800.0,1010.0,561851.0,815.0,62443.0,201.64,369700.0,262.0,133873.0,135.91,309300.0,137.34,483600.0,18.11,4603521.0,615.0,2791150.0,4357.5,933324.0,335.0,333314.0,812.6,1370257.0,2459.5,2512484.0,939.5,648785.0,582.5,752354.0,75.2,1621200.0,680.0,10456252.0,10.446,15842908.0,154.8,1060722.0,47.94,18960700.0,212.24,1454700.0,21.1,2005500.0,358.7866,1669697.0,43.3996,3432000.0,21.9,3091586.0,106.0,564160.0,126.13,989700.0,22.43,1039900.0,35.7,1446700.0,2.039,95948108.0,176.65,2279700.0,130.01,430100.0,,0.0,5000.0,753120.0,133.1,11725510.0,131.11,1116100.0,24.4,2632197.0,18.61,3707700.0,222.9,964233.0,51.0352,1539744.0,412.5,432880.0,101.89,1234500.0,24.97,1280200.0,32.04,4237400.0,88.48,13002240.0,1193.0,438080.0,342.0,91320.0,65.478,11727.0,373.0,97159.0,295.5,193781.0,670.0,139419.0,130.29,409300.0,3011.0,307721.0,87.0,1038920.0,128.8,9267800.0,102.68,12146700.0,363.0,5300.0,320.5,1996194.0,97.1,1177928.0,55.5211,3271787.0,26.51,1877500.0,412.7,227115.0,16.89,11093300.0,67.62,1933900.0,222.1,14577483.0,47.06,5213900.0,455.0213,558532.0,16.28,4040500.0,22.29,2966400.0,91.85,1361700.0,557.0,95736.0,112.15,4922000.0,17.24,21019300.0,58.98,2694900.0,408.0,37658.0,48.27,12058300.0,29.24,5379600.0,,0.0,47.26,862900.0,842.6,2086876.0,56.15,547900.0,42.2652,2943947.0,255.4,16766315.0,116.8385,839593.0,142.12,1362600.0,224.75,195600.0,25.81,3577700.0,57.3,146442088.0,118.79,4012100.0,179.6,1496064.0,283.51,1631000.0,43.64,1749200.0,91.83,4842300.0,50.58,775103.0,13.933,35068000.0,588.0,240220.0,4420.0,984887.0,149.85,1602100.0,51.02,4721300.0,57.29,6251300.0,72.73,1791300.0,582.0,100675.0,84.43,2142100.0,52.8,826700.0,198.35,3086100.0,99.63,900500.0,256.3607,1057398.0,108.09,1660300.0,30.94,3285800.0,41.8203,3523902.0,257.35,544760.0,186.09,2530700.0,384.2,387858.0,37.18,4922600.0,126.12,1319900.0,154.81,901100.0,84.09,1408900.0,43.51,8414000.0,87.16,4642900.0,92.0,192749.0,328.88,420500.0,44.48,6537500.0,265.6,437972.0,27.81,10284900.0,1096.0,107665.0,124.73,785400.0,69.5,2354600.0,273.611,6324436.0,219.81,138000.0,23.285,2098896.0,174.87,814300.0,83.31,1765300.0,160.7776,1976868.0,1989.8999,1309990.0,,0.0,775.0,482447.0,27.59,5941000.0,44.7,15006600.0,133.87,675200.0,294.1,1068980.0,,0.0,31.16,3463100.0,64.85,4357700.0,119.64,179600.0,193.0,560313.0,468.0,95437.0,71.9847,14369233.0,14.79,652600.0,382.5076,7582475.0,16.68,10392100.0,42.15,15583900.0,162.78,484600.0,106.71,25874300.0,114.46,742800.0,496.0,283169.0,13.748,717000.0,21.37,2168200.0,167.55,946400.0,49.41,1171700.0,605.18,148000.0,61.4898,1025371.0,748.0,34371.0,194.6,492936.0,232.4,579965.0,,0.0,294.5,12900.0,1077.5,203089.0,184.1,523982.0,46.72,1317100.0,8.007,1910254.0,28.2433,2195100.0,124.96,171400.0,44.845,9089200.0,32.2,8544500.0,114.5,86130.0,32.199,134801000.0,804.1,7330228.0,26.83,1913300.0,80.5,5823000.0,270.23,1027400.0,5.314,14887661.0,183.96,1585300.0,41.34,2754000.0,164.21,2149900.0,61.12,2219000.0,89.93,2563800.0,57.28,2165100.0,3.7322,591020000.0,2499.76,28200.0,257.4923,10392113.0,12.36,362900.0,12.17,3508800.0,78.9,3480800.0,4800.0,454292.0,62.4225,1809922.0,924.6,2673656.0,1185.0,5683.0,43.6467,1070700.0,62.55,3913300.0,75.26,1349800.0,17.61,4549300.0,,0.0,200.5,508359.0,13.38,4974352.0,49.24,15551200.0,23.1933,6090000.0,384.6,4290036.0,,0.0,880.0,3266.0,64.57,3730600.0,,0.0,416.4,351034.0,450.0,1100340.0,54.24,316333.0,34.2867,9368400.0,,0.0,900.2499,14794.0,137.02,498600.0,69.84,1756800.0,41.08,2850150.0,127.75,952540.0,7.99,21631000.0,115.4,1533360.0,26.67,6518000.0,53.33,2906900.0,110.73,5197400.0,143.0,3239230.0,35.85,645709.0,40.0,24462813.0,48.92,1591800.0,94.84,22869000.0,64.99,5317600.0,156.81,908800.0,293.5,34832.0,,0.0,26.71,3796100.0,627.6,913892.0,115.2,1528243.0,213.0,453960.0,91.82,745900.0,65.07,2507600.0,1515.0,842118.0,74.0,6260800.0,124.39,1993500.0,392.0,285600.0,1143.2994,857269.0,40.24,1585300.0,87.19,1154400.0,74.17,548700.0,152.23,169100.0,337.0,101883.0,102.05,2229200.0,1700.0,103324.0,30.5,5684600.0,96.6,221281.0,1232.1035,7531248.0,,0.0,201.83,918200.0,1134.0,53241.0,2371.0,1506637.0,920.0,2864594.0,92.63,2542400.0,84.64,2422200.0,390.0,1740665.0,53.14,647891.0,33.23,995400.0,90.5,5595700.0,51.77,33788600.0,38.2766,1557668.0,147.7233,2356695.0,298.9,1163282.0,2376.0,23079.0,108.31,1505900.0,1966.0,359579.0,61.46,645900.0,401.21,914000.0,1660.5,5132997.0,15.37,12494900.0,4192.0,91830.0,142.0,526683.0,214.0,277657.0,3761.5,3879597.0,53.3,2921100.0,5784.0,2103157.0,110.28,719700.0,117.22,592100.0,499.8,36090.0,469.95,2232528.0,57.41,1341793.0,161.81,922700.0,24.8,8977650.0,,0.0,276.26,245600.0,267.9,1729750.0,91.51,1665200.0,299.723,20779740.0,540.0,1109700.0,76.27,1241400.0,4064.0,95387.0,340.8,4702854.0,73.6564,19960859.0,84.9,497800.0,20.65,10132196.0,109.75,925107.0,547.0,346498.0,354.0,78550.0,4.1735,83038671.0,72.5934,2618560.0,91.6,2132694.0,175.5,834500.0,277.3,4390218.0,66.43,12372400.0,47.32,6993100.0,691.0,213976.0,412.0,232526.0,438.77,1760835.0,100.0,14500.0,112.207,533291.0,624.2,2751351.0,29.71,1659622.0,634.0,3185344.0,238.9,1509594.0,116.0,1058.0,2257.0,7839643.0,36.11,717860.0,131.13,2224200.0,88.929,2116549.0,104.19,900700.0,43.31,13765800.0,1431.0,637302.0,469.0,2427652.0,1951.0,626070.0,1433.0,3671235.0,163.17,768200.0,89.98,1122000.0,211.2,797718.0,47.58,4754800.0,237.5,88207.0,,0.0,174.17,1299800.0,187.6,2519300.0,114.2,1820242.0,139.0,930643.0,6320.0,114292.0,56.455,3026600.0,60.4,799999.0,111.0,2281531.0,99.4,2167.0,1125.5,2828561.0,1030.4,59621.0,599.9686,879963.0,622.0,4715218.0,113.45,354100.0,941.4,3067136.0,16.28,2813500.0,6.5362,0.0,34.82,2262400.0,12.5,3680133.0,70.82,2470200.0,165.59,2700400.0,59.18,1394203.0,97.5,63221.0,792.5,368809.0,1966.0,923798.0,27.98,100.0,118.55,4049900.0,68.27,1482300.0,2406.0,281293.0,73.6,241496.0,29.4,40739400.0,165.78,1177000.0,260.0,288945.0,62.89,3308600.0,23.3308,36879490.0,64.42,1172200.0,805.9331,1036830.0,1496.0,31390.0,286.8128,902547.0,347.42,230300.0,220.42,190500.0,93.65,2447100.0,40.5325,724000.0,76.0,6593300.0,143.2,2354375.0,1436.0,83325.0,145.7,118825.0,31.93,4397800.0,49.41,6495900.0,111.5,2781361.0,70.32,4446600.0,,0.0,488.0,217955.0,106.5,229521.0,48.64,4649600.0,81.13,779200.0,241.46,1945700.0,246.4,317315.0,67.8,1979500.0,1169.7646,1023652.0,210.32,75300.0,36.51,3010900.0,41.27,1609600.0,116.6545,1171511.0,35.69,989300.0,,0.0,93.62,1435900.0,,0.0,123.02,2008700.0,386.0,288172.0,283.2265,18411023.0,19.1727,187950000.0,60.5,2235600.0,72.5058,2024503.0,13.384,7156000.0,46.605,4556479.0,99.81,3736200.0,166.05,11964704.0,95.49,10298700.0,49.17,2807900.0,185.95,180500.0,82.88,3916500.0,,0.0,10.578,14044109.0,41.96,1168900.0,130.44,797500.0,135.0,880079.0,288.2,630800.0,4032.0,1811284.0,,0.0,267.02,2971100.0,154.33,4858000.0,100.92,4573100.0,116.02,3024300.0,,0.0,114.0,328644.0,50.53,7785100.0,887.0,663127.0,816.0,1807509.0,137.01,5465800.0,2340.0,239094.0,454.0,404171.0,21.02,4114100.0,17.4515,1471536.0,79.78,4507500.0,,0.0,99.47,1440600.0,33.9423,1388451.0,149.26,63739088.0,327.0,228336.0,144.8,92429.0,142.26,858314.0,116.81,582100.0,163.09,480700.0,189.89,2043000.0,24.76,4387800.0,550.0,216339.0,61.92,1346200.0,28.06,6422700.0,976.2399,726136.0,57.76,15109000.0,70.25,1364700.0,229.51,2384500.0,,0.0,26.56,2646900.0,171.66,2004600.0,28.4354,6226832.0,71.8,1433500.0,1387.5,1380617.0,74.17,1631000.0,50.12,16806700.0,3106.0,361929.0,897.5,910140.0,94.91,1297500.0,25.82,7168300.0,32.9033,25037400.0,,0.0,866.8,2508635.0,,0.0,22.3496,708750.0,25.755,3698600.0,104.7,244800.0,4213.1382,682865.0,158.18,873400.0,257.0,344630.0,24.29,4492400.0,113.05,1807500.0,51.13,2956100.0,71.3,13187200.0,153.75,1046.0,68.39,1095100.0,92.78,1551700.0,28.49,720805.0,101.7282,914537.0,173.15,325400.0,45.05,973800.0,83.69,2073800.0
-2019-01-24,266.6,510587.0,72.18,1509600.0,,0.0,1750.1083,4822767.0,38.175,101766000.0,85.88,8372600.0,261.75,6314025.0,2364.0,927269.0,65.7,2061520.0,,0.0,70.86,6437600.0,38.57,894453.0,10.132,6486170.0,28.8,1186200.0,150.15,1947100.0,23.075,5334620.0,242.56,3643000.0,94.75,6478700.0,43.67,2181000.0,2125.0,542479.0,134.75,1903200.0,202.3,1008541.0,136.05,2117900.0,664.0,70369.0,68.75,1101900.0,15.9,4708000.0,47.33,2730100.0,55.1,4226161.0,140.0,684935.0,1899.0,1910965.0,79.1134,804730.0,42.94,3709000.0,95.92,1534265.0,96.35,347200.0,280.0,1433721.0,73.51,1192200.0,64.57,946300.0,74.02,1660300.0,134.8,164190.0,220.67,970000.0,86.25,2086600.0,83.0,422300.0,670.0,10674.0,185.0,914326.0,711.0,422102.0,37.82,21529900.0,9.69,0.0,20.85,97433400.0,71.2,1004500.0,200.97,2390800.0,119.78,882900.0,165.65,1275900.0,82.7465,81798000.0,14.1531,6510400.0,797.8,1979635.0,128.4,109425.0,153.91,998300.0,46.4,1861200.0,31.84,4443700.0,147.5,224910.0,156.5,1007800.0,21.305,8968000.0,27.2,427800.0,71.82,1126900.0,123.25,429000.0,,0.0,3169.0,778434.0,391.4,455411.0,1210.0,259583.0,168.9,1385700.0,,0.0,96.67,683300.0,131.0,478630.0,453.0,3121049.0,407.2134,10393562.0,184.95,429100.0,26.355,35999000.0,95.98,478500.0,94.64,499300.0,48.43,567100.0,99.72,3415900.0,5480.0,2392031.0,814.79,341500.0,358.27,2801300.0,513.0,8883230.0,545.0,1449735.0,29.08,59492300.0,798.0,273826.0,137.2,67884.0,50.86,3401400.0,162.66,23991637.0,63.49,2549763.0,2425.0,4200692.0,69.95,2613400.0,66.02,2600300.0,131.5,266613.0,139.5,2759792.0,5.205,22846541.0,57.6,1757800.0,274.9,1119512.0,,0.0,234.8488,839270.0,85.52,538968.0,31.33,1821900.0,520.5,1379846.0,45.61,1490100.0,53.09,2129500.0,1625.4,110301.0,731.0,85752.0,241.0,424970.0,332.87,1090900.0,53.71,6002500.0,3934.0864,425428.0,1795.67,695700.0,23.04,4706600.0,12.6,463200.0,406.56,838400.0,568.4,3801878.0,329.3,3467749.0,73.12,1419799.0,49.02,20224500.0,216.1313,56558.0,62.8,1152375.0,81.0,2088030.0,41.38,4585018.0,41.74,429809.0,2381.0,628699.0,235.0,65513.0,770.0,440812.0,511.9,28603305.0,,0.0,100.8,401800.0,1822.5,1762917.0,330.0,71684.0,320.0,13176.0,201.02,4074800.0,28.31,1494400.0,1280.0,106136.0,342.0,215115.0,127.6795,249944.0,37.23,5939700.0,236.25,19495037.0,539.0,3700151.0,715.0,14676.0,19.165,590871.0,2874.0,371561.0,32.51,3083100.0,121.07,518900.0,949.0,221542.0,,0.0,62.71,14962200.0,17.22,3035508.0,21.15,7378100.0,48.52,1976100.0,97.2,616086.0,,0.0,132.73,3943600.0,132.41,1270100.0,1525.0,204759.0,6.849,8897216.0,96.09,604400.0,44.06,1287200.0,1072.0,192129.0,,0.0,2534.0,824043.0,111.91,2990300.0,4100.0,818499.0,304.0804,11894.0,45.94,1194900.0,81.16,719800.0,41.26,2374100.0,35.15,3912900.0,4070.0,23277.0,64.3,5222600.0,152.8,293927.0,86.54,1014000.0,103.0,18263.0,287.58,1439400.0,193.07,1923200.0,79.12,431800.0,2465.0,15941.0,62.2,6024300.0,2.96,293790.0,149.17,967700.0,36.24,40436900.0,117.6,1105464.0,186.32,1466900.0,10.6678,39155000.0,143.89,1480900.0,51.69,2204000.0,134.4,20573347.0,63.365,1396400.0,30.12,6317600.0,88.7,3412756.0,80.18,5529200.0,122.6442,826815.0,67.9925,957200.0,66.12,5789900.0,78.7,670000.0,196.58,488100.0,34.72,2253000.0,1613.0,3289122.0,12.3775,3265600.0,92.32,501800.0,4906.8315,253281.0,28.32,428300.0,118.01,257800.0,146.87,6734700.0,348.0,1049199.0,,0.0,20.38,6104402.0,45.61,17360600.0,37.512,1060000.0,21.6833,21290100.0,45.63,1121200.0,139.0,4515970.0,25.48,9736600.0,68.12,3336000.0,,0.0,386.5,467400.0,139.35,3344885.0,64.98,7039900.0,113.51,8470700.0,2954.0,87051.0,43.73,770400.0,69.13,4967200.0,47.52,9057200.0,,0.0,38.89,223900.0,114.6,429894.0,7.822,16799381.0,6445.0,127127.0,33.5451,15207292.0,,0.0,158.43,1602100.0,2210.0,76698.0,20.4883,3273600.0,22.7876,7007899.0,236.5,256551.0,113.75,2309700.0,75.6,1025929.0,2735.0,3349644.0,85.6,1024000.0,38.3,9170400.0,25.8,2783210.0,94.016,1873382.0,110.55,6716800.0,3052.0,427435.0,104.09,1346400.0,94.56,2578700.0,712.5,275031.0,29.82,2441500.0,,0.0,280.4,1148246.0,79.18,1140100.0,,0.0,1269.0,101265.0,276.88,985200.0,107.42,837000.0,409.8,1492273.0,396.5,21531.0,22.13,1752165.0,98.2979,1245500.0,14.19,20777270.0,,0.0,86.7,2504400.0,56.39,2349000.0,26.6,6737000.0,36.02,6266800.0,91.48,3167900.0,32.65,11974800.0,151.92,793500.0,77.66,2522600.0,35.8,613678.0,627.0,259335.0,2101.0,0.0,103.82,899100.0,215.72,221300.0,55.14,4729400.0,125.23,2104000.0,109.4498,654461.0,186.5,803958.0,265.6,1746900.0,145.6,3946260.0,78.06,1068600.0,63.04,2974400.0,30.55,1072629.0,5.18,30236994.0,13.755,7400827.0,14.416,10195447.0,619.9,232905.0,671.5,2532762.0,9.399,13252767.0,97.24,3128900.0,755.0,102406.0,135.87,243400.0,371.28,492600.0,70.35,919900.0,18.89,7062700.0,35.96,271850.0,142.11,40500.0,68.46,1582100.0,104.25,625872.0,91.1,507633.0,261.6,230700.0,70.16,2997500.0,44.315,2061600.0,57.14,1635500.0,56.4,3423300.0,163.2,187765.0,33.495,6222497.0,68.61,702900.0,117.42,959700.0,1922.0,1750676.0,92.03,522900.0,1254.5,3217687.0,8.6,79516400.0,152.0,28423.0,14.7025,12969200.0,662.0,350367.0,194.6,560718.0,10.7,66363100.0,213.86,339900.0,174.1,1630100.0,39.28,3442800.0,668.0,80985.0,214.5,435398.0,156.09,2096400.0,109.5,588166.0,91.8,1121416.0,766.0,327369.0,82.79,10378249.0,215.14,130900.0,105.16,1348600.0,27.65,4886800.0,34.73,218000.0,1945.0,7332.0,,0.0,273.1,446749.0,44.0392,3188199.0,892.0,1102022.0,126.69,239600.0,113.5,106633.0,,0.0,48.6,1911100.0,246.0,150876.0,14.504,7827500.0,44.767,1869934.0,534.0,207425.0,200.4,1016208.0,2950.0,82300.0,127.0,581109.0,170.82,1329700.0,64.94,1324900.0,2480.0,3786.0,42.0776,18848780.0,,0.0,390.6,225496.0,,0.0,,0.0,749.0,1284255.0,67.86,7750900.0,43.52,4700400.0,82.51,406500.0,27.72,4577719.0,288.15,26737357.0,29.86,7361100.0,38.16,7809100.0,192.5,2527355.0,2238.0,58605.0,53.695,27226000.0,54.2,29114000.0,95.54,730500.0,606.2437,2321372.0,112.23,1305800.0,1595.0,685745.0,224.8,1353448.0,68.02,649400.0,550.0,22879.0,197.8,2631800.0,128.0,536750.0,1470.3394,11112364.0,286.22,1596400.0,31.21,11264500.0,89.4,814300.0,150.9,2680926.0,13.45,17733600.0,,0.0,132.69,1187300.0,177.29,3860100.0,60.46,722959.0,83.48,2252287.0,110.25,436390.0,950.0,152982.0,197.0,232540.0,163.3,1864634.0,46.67,2159800.0,199.05,195400.0,1552.0,429709.0,1156.0,91771.0,1392.0,714909.0,,0.0,71.06,2560200.0,1611.7733,622459.0,129.3,170346.0,96.0,634281.0,145.6541,717718.0,44.58,1918000.0,133.0631,2872339.0,14.76,7087900.0,21.77,5623200.0,1175.0,53690.0,41.58,4683100.0,633.1,17107684.0,60.0784,1494938.0,810.0,66037.0,17.19,10124700.0,1509.0,640984.0,105.37,1239900.0,527.0,463340.0,,0.0,104.46,259696.0,300.53,806000.0,1426.0,67755.0,501.2,1431406.0,119.5,7107.0,14.1104,9590529.0,268.5,59283.0,633.0,6873650.0,7.114,21520582.0,126.7017,6613753.0,243.0,601024.0,75.21,2277100.0,985.5,684287.0,813.0,21319.0,206.16,617900.0,264.0,123353.0,136.76,297900.0,137.21,625300.0,19.275,12840384.0,642.5,1302966.0,4383.5,796066.0,335.0,328942.0,824.0,1505349.0,2432.5,1597459.0,938.5,1785585.0,586.5,706835.0,77.01,1855000.0,677.2,7240914.0,10.334,18235826.0,155.0,1222839.0,49.76,50578300.0,212.16,966200.0,21.17,1497600.0,357.5472,1439653.0,43.8163,2416762.0,22.24,3637951.0,107.8,1463668.0,125.11,1363800.0,22.65,745100.0,35.91,1399800.0,2.028,126587456.0,178.7067,1964400.0,130.37,319100.0,,0.0,4938.0,316791.0,133.7,8604218.0,130.93,1105800.0,24.45,2908737.0,18.78,4371000.0,223.7,948048.0,51.4322,1038022.0,414.0,163760.0,102.71,1000000.0,25.5,874300.0,32.27,3096900.0,89.66,6775000.0,1191.0,145952.0,339.0,439568.0,65.726,64992.0,375.0,108737.0,294.5,137431.0,668.0,51953.0,131.15,274000.0,2966.0,749439.0,87.0,3348830.0,127.03,9917000.0,102.74,11296800.0,360.5,23740.0,322.4,1326988.0,98.25,1875254.0,54.1408,2910432.0,26.37,1951200.0,414.7,186646.0,16.88,9803600.0,70.65,3327600.0,222.0,7924141.0,46.54,6063000.0,449.0341,449617.0,16.4,1939100.0,22.36,1896900.0,98.29,1843700.0,545.0,68627.0,111.44,3128000.0,17.48,14817900.0,59.44,1535400.0,388.0,19219.0,47.69,10272000.0,28.71,9579200.0,,0.0,47.42,514300.0,846.2,1896736.0,56.37,405500.0,43.4366,3829331.0,257.0,12256888.0,117.1478,784303.0,141.93,907100.0,225.57,173000.0,26.24,3670500.0,57.68,167223328.0,114.99,6946200.0,179.9,1330867.0,285.25,1017500.0,43.92,1610400.0,91.8,4047200.0,51.18,508826.0,16.12,134214000.0,589.0,323272.0,4413.0,516907.0,148.43,2033600.0,54.21,11000800.0,56.37,7920500.0,71.36,1286100.0,582.0,118647.0,83.96,2487400.0,52.88,748100.0,199.79,2792000.0,99.97,331800.0,255.8195,555980.0,108.24,769200.0,31.47,3476600.0,42.494,4167685.0,257.85,538318.0,187.37,3214200.0,383.2,410014.0,39.22,10098000.0,125.47,1960900.0,154.12,941700.0,84.27,671400.0,43.03,9214700.0,87.23,4515400.0,92.5,300408.0,339.15,456300.0,45.02,4332900.0,263.6,379722.0,27.89,11511200.0,1106.0,125207.0,127.15,621900.0,62.175,15281000.0,276.2693,4912112.0,218.75,210900.0,23.61,2556880.0,176.04,555000.0,83.0,1351700.0,160.9699,1893029.0,1988.2499,1390922.0,,0.0,768.0,327910.0,27.68,6017200.0,43.33,27841900.0,133.7,394400.0,298.4,1150768.0,,0.0,31.01,2637500.0,63.11,7318600.0,126.8,322500.0,192.02,475626.0,468.0,89121.0,69.8187,21986621.0,14.64,452900.0,380.7589,4341156.0,17.5,20010200.0,42.05,13421600.0,161.74,568300.0,106.2,23164800.0,114.79,711800.0,499.0,373042.0,13.828,557000.0,21.43,1023200.0,168.42,828800.0,50.45,1167300.0,605.65,95500.0,59.8405,802534.0,746.0,39888.0,197.3,491838.0,232.8,514885.0,,0.0,292.0,83970.0,1082.5,12570.0,127.0,5735241.0,46.99,966600.0,8.074,4221776.0,28.33,3012300.0,126.32,156200.0,45.07,9812800.0,32.18,6683400.0,115.5,1716754.0,32.667,111316000.0,803.7,6448032.0,26.85,1851500.0,80.44,4753200.0,269.82,858400.0,5.43,17460725.0,185.7,1351800.0,41.73,2986900.0,165.94,2619400.0,61.97,2933200.0,89.37,1998700.0,56.87,1884000.0,3.946,708972000.0,2521.3,19000.0,259.5384,9622073.0,12.56,536200.0,12.44,1978600.0,84.25,8390300.0,4818.0,329744.0,62.2674,1741810.0,927.8,1170235.0,1185.0,602.0,43.86,1137900.0,62.65,2795100.0,76.69,1654400.0,18.99,11712100.0,,0.0,199.5,457856.0,13.365,5785467.0,49.2,11442200.0,22.6627,9376500.0,390.6,922459.0,,0.0,879.0,235532.0,64.98,4035100.0,,0.0,415.6,523851.0,453.2,1012234.0,55.1,426083.0,35.0783,10429800.0,,0.0,893.7499,43830.0,138.49,667800.0,69.62,1939200.0,41.1933,3752550.0,127.5,356202.0,13.95,82538300.0,117.0,1358110.0,28.74,8311000.0,53.24,2327100.0,109.5,4478000.0,142.6,1420438.0,35.0,1135204.0,38.852,34394023.0,49.1,1246600.0,94.3,12146400.0,65.24,3964300.0,158.07,789700.0,293.5,28742.0,,0.0,26.7,7951400.0,640.7,1294850.0,112.0,6670728.0,211.0,1174670.0,92.32,692600.0,64.73,1846200.0,1562.0,893396.0,71.55,13249600.0,123.81,2572900.0,391.5,204100.0,1130.0994,874074.0,40.46,2408700.0,87.98,1082900.0,76.86,716600.0,152.62,131900.0,336.5,80279.0,102.22,1121600.0,1700.0,254.0,30.78,3800800.0,96.8,324248.0,1240.3865,5097546.0,,0.0,202.63,630800.0,1142.0,95255.0,2380.0,916728.0,909.4,2306138.0,91.33,3194000.0,79.75,5404600.0,389.0,2193129.0,53.78,721375.0,33.64,1511000.0,92.2,9749100.0,50.81,32782700.0,38.0289,886247.0,148.4233,4002676.0,299.7,1039443.0,2376.0,38861.0,109.75,965800.0,1976.0,228369.0,61.44,384500.0,407.93,655100.0,1641.0,3412938.0,15.51,14425900.0,4064.0,84141.0,142.2,490881.0,212.0,258543.0,3765.0,3925873.0,53.6133,1957500.0,5593.0,3258745.0,110.94,611100.0,117.3,670000.0,500.6,44492.0,471.0,2051465.0,58.3,1299804.0,162.74,946500.0,25.1867,3728700.0,,0.0,278.7,372000.0,267.6,1286436.0,91.2,2547300.0,299.5858,13060505.0,544.2,1212044.0,75.84,688500.0,4094.0,127125.0,334.1,13015799.0,72.725,14356933.0,85.14,355600.0,21.34,7249791.0,109.25,752718.0,554.5,448284.0,353.0,59260.0,4.1549,261641589.0,72.5735,1852761.0,92.49,2628840.0,176.53,569400.0,278.6,3253046.0,64.74,29719800.0,47.38,4317700.0,703.0,281792.0,412.0,244525.0,444.55,1532258.0,100.0,7500.0,110.7175,930581.0,625.6,2307982.0,30.19,1431588.0,640.0,1755973.0,238.5,982376.0,116.0,0.0,2266.0,7031786.0,35.86,672601.0,130.0867,1858800.0,89.2445,2375842.0,101.77,844800.0,43.56,10990900.0,1415.5,853227.0,472.4,1778607.0,1963.0,445114.0,1429.0,2976311.0,163.37,466300.0,91.42,1942500.0,212.4,795371.0,47.96,4812200.0,237.5,178598.0,,0.0,175.27,1345400.0,188.57,1684800.0,118.1,2242570.0,143.4,6385411.0,6335.0,103067.0,56.675,3282400.0,60.0,543224.0,111.5,1375946.0,99.8,1881.0,1129.5,4071621.0,1034.2,80711.0,594.2323,861163.0,619.9,4836397.0,114.75,328200.0,962.0,2581946.0,16.49,1648300.0,6.5362,0.0,34.71,2325200.0,13.765,9944412.0,71.32,2977300.0,164.79,2163200.0,60.18,1716760.0,97.5,22764.0,808.0,247448.0,1976.0,1021641.0,27.38,300.0,118.24,2456900.0,70.03,1659800.0,2449.0,490960.0,72.82,335120.0,29.81,23959400.0,167.3,1209900.0,266.0,497319.0,62.53,3109400.0,23.1118,32297391.0,63.39,1486600.0,814.5665,1237857.0,1490.0,53025.0,288.7736,786743.0,348.76,135300.0,227.06,167000.0,93.32,1211200.0,40.56,537200.0,78.76,2725300.0,144.0,2848675.0,1456.0,86299.0,149.2,189989.0,36.04,10477600.0,49.25,3664000.0,111.5,1123693.0,70.61,4057000.0,,0.0,482.0,116854.0,106.5,202593.0,48.68,3776500.0,81.57,627100.0,240.58,1672500.0,246.8,361735.0,68.66,2849800.0,1178.2823,838344.0,208.3333,17700.0,36.12,4143300.0,41.26,3606800.0,116.8529,1170312.0,36.71,864800.0,,0.0,93.86,1016200.0,,0.0,124.38,1621000.0,384.0,361350.0,282.2132,12318300.0,19.434,120183000.0,60.09,1648600.0,72.8472,1945359.0,13.504,5449000.0,47.01,4864460.0,101.49,1874900.0,166.4,12209302.0,102.09,14260300.0,51.92,5477500.0,187.84,171400.0,84.03,4740300.0,,0.0,10.66,16993103.0,41.9,716200.0,129.83,549600.0,136.0,1737200.0,287.99,353400.0,4005.5,1683929.0,,0.0,266.13,2927300.0,160.34,9222400.0,99.7,2807000.0,123.32,4040600.0,,0.0,115.3,256403.0,50.89,5654800.0,891.5,416851.0,821.8,2017714.0,137.7,4924800.0,2322.0,237976.0,455.0,453422.0,21.13,3783600.0,17.5238,1970880.0,78.95,5093700.0,,0.0,100.04,1322900.0,33.982,1166307.0,144.04,111447921.0,326.0,178565.0,148.4,151097.0,145.54,1333987.0,116.15,497800.0,163.48,614700.0,186.58,1825300.0,24.64,3841900.0,548.5,257537.0,61.95,1098500.0,28.21,5500900.0,970.9945,613668.0,57.07,12494100.0,71.03,754200.0,223.71,1110300.0,,0.0,27.32,4545100.0,171.2,1216800.0,30.3401,20798751.0,72.22,1248900.0,1413.5,867319.0,74.31,1453000.0,49.98,17862100.0,3121.0,229101.0,906.0,249560.0,94.41,1649200.0,26.5,9589100.0,32.7867,22829100.0,,0.0,869.4,2433280.0,,0.0,22.1244,1377338.0,25.935,2670600.0,105.46,192500.0,4253.5166,595171.0,157.79,491500.0,256.0,486040.0,25.17,6461100.0,114.41,1792000.0,51.39,2887300.0,71.4,11272500.0,153.75,1111.0,68.63,1195400.0,92.91,1983200.0,29.03,605860.0,102.1748,787332.0,174.64,390500.0,45.06,1125300.0,83.66,2883600.0
-2019-01-25,267.1,322936.0,73.65,2215300.0,,0.0,1820.9952,6273303.0,39.44,134142000.0,80.54,21308600.0,261.0,7762205.0,2379.0,888246.0,65.54,1541189.0,,0.0,71.15,4824100.0,38.52,732296.0,10.378,5875939.0,28.83,779200.0,151.85,1742800.0,23.385,4711103.0,244.95,3822300.0,97.67,4301100.0,43.72,1996200.0,2090.0,417246.0,136.41,1712000.0,204.0,742469.0,142.08,1959500.0,663.8,107788.0,67.94,1220500.0,15.88,4711700.0,47.57,2891300.0,56.4,5900205.0,140.4,566275.0,1922.0,1883917.0,79.0383,1101471.0,43.18,4762700.0,96.51,1575939.0,95.24,419700.0,270.0,1800451.0,73.5,1080700.0,65.44,1164700.0,76.58,2234900.0,137.2,121631.0,227.22,1344100.0,86.15,1735700.0,84.19,569900.0,660.0,25388.0,185.92,979817.0,712.0,143246.0,39.19,17553400.0,9.69,0.0,21.93,110239500.0,71.32,1211800.0,198.77,4383600.0,121.12,793400.0,167.41,1482100.0,83.5285,98918000.0,14.2037,11948800.0,827.2,2006162.0,127.0,45476.0,154.39,706300.0,47.6,2524900.0,32.06,4475200.0,144.5,214182.0,160.91,2060000.0,21.575,7265600.0,27.91,558500.0,73.0,2447300.0,125.41,508900.0,,0.0,3284.0,627121.0,393.8,533105.0,1212.0,61896.0,176.66,1352900.0,,0.0,94.83,536400.0,132.5,318650.0,455.9,2891929.0,404.8418,8291150.0,186.65,572500.0,26.794,30333000.0,97.2,432300.0,93.27,838500.0,49.1,319600.0,100.77,3488300.0,5371.0,3027190.0,814.64,319700.0,364.2,3185600.0,511.0,6075222.0,549.6,1843107.0,29.58,72182100.0,762.0,170033.0,136.0,349602.0,51.75,2970200.0,164.1,29903977.0,65.09,3228771.0,2392.0,5509798.0,70.33,1962300.0,67.81,3687107.0,132.5,239092.0,135.3,7737669.0,5.304,21265203.0,59.34,2821400.0,274.8,1234780.0,,0.0,237.1317,1263518.0,85.2,880510.0,31.59,2488800.0,507.0,1653945.0,45.5,1557500.0,53.29,1243200.0,1591.4,28297.0,733.0,71143.0,244.5,483860.0,336.77,971500.0,53.4,8178600.0,3916.468,404964.0,1802.2,483200.0,23.49,6687200.0,12.69,533000.0,409.95,573000.0,572.2,4869426.0,333.3,3314689.0,74.35,2173838.0,48.93,19652100.0,214.1929,47250.0,62.45,1267522.0,81.0,1046420.0,42.99,6014996.0,41.6,412321.0,2343.0,904235.0,231.0,1068607.0,770.0,355929.0,506.9,31490953.0,,0.0,101.84,423900.0,1785.5,1485921.0,328.0,144431.0,320.0,45966.0,202.75,3823300.0,28.2,1246700.0,1295.0,22629.0,347.5,142978.0,127.4301,129430.0,37.45,3919200.0,236.4,25119784.0,536.4,3336716.0,715.0,15166.0,19.46,771301.0,2888.0,416915.0,32.99,4037500.0,123.48,722100.0,940.5,149551.0,,0.0,64.02,15827200.0,17.455,2823246.0,21.01,6089700.0,49.35,4750900.0,97.36,663400.0,,0.0,136.86,6417400.0,132.29,1579400.0,1512.0,195464.0,6.947,6892778.0,96.03,743000.0,44.65,1599300.0,1048.0,90726.0,,0.0,2489.0,787984.0,113.7,2449500.0,4101.0,958070.0,310.162,30898.0,46.59,1536200.0,81.96,832800.0,42.55,2064500.0,35.44,3418900.0,4070.0,15990.0,63.59,2803400.0,153.6,798106.0,87.05,1460900.0,103.0,19240.0,291.41,1323200.0,196.28,1988700.0,79.35,642900.0,2545.0,28926.0,61.84,8478900.0,2.96,361950.0,147.69,1109800.0,35.78,25199500.0,117.6,215337.0,185.94,1508500.0,10.8674,33760000.0,146.84,1026600.0,50.81,2031000.0,135.05,18170278.0,64.5,2858600.0,29.79,5605400.0,86.9,6066722.0,79.62,3486900.0,125.1928,896128.0,68.9025,1070800.0,66.99,4504500.0,79.66,924200.0,199.77,594100.0,34.24,2548600.0,1586.5,3946814.0,12.52,2710000.0,93.52,522400.0,4914.0024,425366.0,29.07,607600.0,118.76,236200.0,149.74,4600800.0,348.4,721673.0,,0.0,20.41,5705043.0,46.13,24196600.0,38.401,2309000.0,22.0667,24129000.0,46.245,1695200.0,139.65,4501207.0,25.91,7968500.0,70.02,4073900.0,,0.0,386.0,570734.0,142.2,3061778.0,65.45,8625700.0,113.22,6261800.0,2888.0,53375.0,44.39,629400.0,69.16,5621600.0,47.69,11839200.0,,0.0,39.4,486900.0,114.95,666524.0,8.131,14842853.0,6410.0,144137.0,34.3967,12957289.0,,0.0,161.5,1826400.0,2160.0,44918.0,20.8933,3862200.0,23.2691,5165709.0,237.5,125151.0,114.2,1423800.0,76.84,1201619.0,2716.0,5037991.0,85.41,1199400.0,37.3,15999000.0,26.31,2808705.0,94.2642,3158964.0,111.09,5706900.0,3073.0,357273.0,104.17,1876600.0,96.92,2472800.0,720.0,328616.0,30.37,2506100.0,,0.0,280.0,2641359.0,79.48,930400.0,,0.0,1261.0,66884.0,284.16,910100.0,106.43,1149300.0,405.2,930566.0,408.0,8239.0,22.31,1436340.0,97.1319,1177350.0,14.095,20165942.0,,0.0,85.85,2472900.0,57.09,1633800.0,27.25,7222800.0,36.2525,4912800.0,91.74,4167700.0,33.72,17028800.0,153.89,722000.0,75.95,2803600.0,35.9,431373.0,627.0,160726.0,2101.0,0.0,105.63,672700.0,213.42,411100.0,55.43,2971300.0,128.07,2393900.0,108.7648,709746.0,184.2,595024.0,272.68,2004900.0,145.6,3165277.0,80.86,1180000.0,63.94,2060600.0,30.93,790526.0,5.192,21724712.0,13.925,6238520.0,14.572,9529847.0,620.0,24692.0,652.5,2883331.0,9.472,9581441.0,99.1,2417700.0,752.0,142214.0,140.8,338400.0,369.44,760600.0,70.67,2190700.0,19.97,4363200.0,37.92,361250.0,143.12,23500.0,67.28,1236300.0,104.563,857760.0,92.3,746457.0,262.82,468500.0,71.07,2733600.0,43.55,2064200.0,56.78,1929400.0,56.88,3453000.0,163.6,244230.0,33.117,9430413.0,69.33,680600.0,117.11,1206400.0,1905.0,2168803.0,93.15,835300.0,1292.5,3572533.0,8.86,53098800.0,152.0,2367252.0,14.8825,10258400.0,664.0,225327.0,196.0,554934.0,11.24,36134500.0,214.25,230200.0,175.36,1968600.0,38.79,3054500.0,674.0,6677.0,215.5,195289.0,158.5,723700.0,109.5,634713.0,90.1,678848.0,762.0,282115.0,85.07,10138680.0,218.01,122400.0,105.43,1470700.0,27.78,3962600.0,36.03,245700.0,1975.0,1847.0,,0.0,273.0,411579.0,45.0274,2002621.0,946.8,1427047.0,128.46,315300.0,114.0,103495.0,,0.0,49.86,1250900.0,245.0,316211.0,14.718,7284500.0,45.5616,2321877.0,550.0,115234.0,200.5,3433801.0,2910.0,67367.0,127.2,842812.0,171.22,1192100.0,66.4,919300.0,2470.0,354.0,43.8987,23434130.0,,0.0,385.4,800004.0,,0.0,,0.0,746.5,1335444.0,68.9,8809600.0,43.29,7013900.0,83.27,427900.0,28.62,4455646.0,297.5,40909176.0,30.36,8560100.0,38.64,8842600.0,193.05,14731309.0,2188.0,27044.0,54.5495,22382000.0,55.0755,23260000.0,96.8,773600.0,603.3374,1339604.0,113.23,1837500.0,1567.0,510021.0,226.6,650841.0,68.58,759900.0,555.0,42616.0,200.74,3275000.0,128.5,163580.0,1450.998,12577724.0,291.83,815900.0,32.1,10357300.0,90.13,932600.0,152.5,1446799.0,13.55,12721100.0,,0.0,132.9,1909800.0,180.4,4501800.0,61.52,844834.0,84.36,1464333.0,110.25,1692230.0,946.0,72481.0,196.5,156180.0,162.6,2155173.0,46.76,2220000.0,202.08,268400.0,1527.5,377160.0,1145.0,82491.0,1406.0,836069.0,,0.0,71.76,3155900.0,1630.4937,627074.0,127.8,167024.0,96.08,372071.0,153.9912,1214726.0,44.83,1724000.0,133.5627,3401884.0,15.35,17843400.0,22.1,7290600.0,1185.0,39258.0,41.46,3339200.0,638.0,15314566.0,60.5882,1241340.0,812.0,107184.0,17.49,6828900.0,1470.0,974871.0,104.3,1661700.0,536.5,399088.0,,0.0,105.62,191326.0,300.68,660900.0,1426.0,74418.0,494.4,1584511.0,119.75,538825.0,14.2178,10278780.0,269.0,19157.0,632.0,6622521.0,7.072,18046695.0,128.0784,5969940.0,243.0,346983.0,75.76,2573000.0,981.0,354391.0,817.0,18772.0,208.85,483800.0,263.0,88026.0,137.26,263200.0,137.8,357800.0,19.71,8216621.0,644.5,935558.0,4257.5,750857.0,335.15,266215.0,819.8,1610646.0,2420.0,1510958.0,941.0,652050.0,580.5,429282.0,79.95,2585700.0,675.2,2962504.0,10.644,18526037.0,154.8,3256966.0,47.04,86455700.0,214.3,1127500.0,21.61,2041700.0,358.9325,1966466.0,44.4792,2843386.0,22.41,3010760.0,108.8,180469.0,125.98,1004400.0,24.18,2219800.0,36.05,1609800.0,2.0645,112174223.0,171.68,6068400.0,131.87,367500.0,,0.0,4857.0,455439.0,132.0,14441130.0,133.25,1269700.0,24.15,3513677.0,19.02,6294100.0,227.1,1013822.0,52.7474,1419331.0,412.5,109528.0,104.36,991200.0,25.83,2284400.0,32.71,3050700.0,90.32,10384140.0,1191.0,296212.0,342.0,624087.0,66.221,177811.0,376.0,109239.0,297.0,80795.0,663.0,41278.0,132.45,308500.0,3011.0,458404.0,87.2,973220.0,128.23,7585100.0,103.39,14369400.0,375.0,3372.0,326.0,2001335.0,97.0,816215.0,54.2535,1840853.0,26.3,1348900.0,421.2,178847.0,16.81,14462200.0,71.07,2493400.0,222.8,6663457.0,46.75,5422000.0,448.1788,269310.0,16.7,5037500.0,22.83,2803300.0,101.39,1842000.0,545.0,281582.0,108.12,3053800.0,17.74,15189900.0,60.31,1545100.0,402.0,15772.0,47.37,12066500.0,28.12,7997900.0,,0.0,47.79,687300.0,853.6,2311905.0,57.05,497200.0,43.1365,4866463.0,257.1,11985174.0,118.0412,799552.0,143.48,946400.0,224.3,237300.0,26.08,2345800.0,58.57,161191407.0,114.97,4599100.0,181.8,824169.0,287.04,1050400.0,43.1,1776800.0,93.82,4750900.0,52.26,517663.0,16.549,71585000.0,573.5,313179.0,4420.0,907532.0,151.89,1731700.0,54.98,7351800.0,56.95,4404800.0,71.1,1437900.0,580.0,230949.0,86.21,2603300.0,53.39,727600.0,202.94,4677500.0,101.07,475800.0,255.2783,400488.0,109.85,1587700.0,31.62,2561400.0,43.725,5152211.0,261.1,774671.0,184.0,4405600.0,379.8,297564.0,40.315,5853600.0,127.05,1093300.0,156.53,859700.0,86.9,808500.0,42.72,5888400.0,87.02,5283500.0,94.0,36107.0,342.88,469700.0,45.47,4281800.0,264.6,161068.0,28.7,9110800.0,1118.0,30504.0,127.56,1116600.0,60.68,6080600.0,275.3199,5841107.0,219.45,186200.0,23.825,2392504.0,175.7,696400.0,83.52,1240000.0,163.796,2774840.0,2025.6499,2342448.0,,0.0,772.0,343513.0,27.925,3696400.0,44.24,14265700.0,135.32,401200.0,304.4,835825.0,,0.0,31.89,3355700.0,64.08,7914700.0,130.71,326300.0,193.8,569433.0,471.5,107498.0,69.6088,14054099.0,14.91,942200.0,382.0413,7183231.0,18.57,29605000.0,42.98,13422700.0,163.83,482400.0,107.17,31225600.0,116.18,744200.0,498.0,256869.0,13.94,534000.0,22.98,3653200.0,168.31,689100.0,52.37,1400400.0,614.55,118400.0,58.3973,541693.0,756.0,22920.0,196.0,495798.0,233.6,625820.0,,0.0,288.0,8350.0,1082.5,165585.0,126.0,2454024.0,47.93,1192300.0,8.051,3022657.0,28.5633,2281200.0,127.7,190200.0,43.55,15254400.0,33.16,10288800.0,115.5,57173.0,33.805,111529000.0,796.4,6585617.0,26.36,2402800.0,80.61,4457100.0,272.84,966300.0,5.742,35886031.0,191.08,1425200.0,40.93,4320600.0,165.12,4409300.0,63.73,2699400.0,91.13,1810300.0,58.1,3417000.0,4.0037,1154572000.0,2517.0601,37800.0,262.0153,17026514.0,12.8,1916900.0,12.69,3066300.0,85.24,5673700.0,4777.0,340996.0,63.1977,1960078.0,946.4,1296454.0,1185.0,11169.0,44.8533,833400.0,62.44,2854600.0,76.4,1517600.0,20.12,10192400.0,,0.0,200.6,448336.0,13.48,7533465.0,49.8,16656600.0,22.496,11274000.0,388.4,764796.0,,0.0,895.0,86035.0,66.53,3474700.0,,0.0,410.4,379737.0,448.0,552579.0,57.84,853338.0,34.9533,7350600.0,,0.0,899.1666,69031.0,143.05,528600.0,70.39,1884000.0,41.7933,3333600.0,127.75,917872.0,11.77,72357400.0,117.2,904650.0,29.5,5513700.0,52.65,2559100.0,109.35,5074800.0,145.0,3603982.0,36.0,1682921.0,38.5579,35862455.0,50.08,1690400.0,93.6,10618000.0,65.3,3193300.0,160.99,1103900.0,289.5,207889.0,,0.0,26.96,7315200.0,644.5,795113.0,112.8,4230186.0,210.0,537260.0,94.26,766100.0,66.01,2598000.0,1520.0,669772.0,72.73,5211600.0,124.92,1890600.0,391.0,164800.0,1105.4994,513442.0,41.06,1747900.0,86.94,1414600.0,78.45,960300.0,150.61,148100.0,336.5,31759.0,103.5,1277200.0,1700.0,1433.0,30.67,4045200.0,96.8,126273.0,1246.5988,3905552.0,,0.0,205.64,884500.0,1154.0,204387.0,2392.0,1061669.0,901.4,3123752.0,93.02,2044800.0,81.45,2264700.0,385.0,1654398.0,54.36,561901.0,34.75,1970600.0,94.28,11664300.0,51.3,19516200.0,38.3488,740801.0,147.6999,2796349.0,296.8,529153.0,2360.0,17346.0,111.74,1214100.0,1966.0,183183.0,62.75,719100.0,418.29,668000.0,1620.0,4094757.0,15.65,10185400.0,4196.0,51756.0,141.5,398601.0,210.0,248620.0,3878.0,3975474.0,54.04,1662900.0,5698.0,2777981.0,113.64,817700.0,94.56,5881000.0,504.4,35243.0,472.25,2094545.0,61.16,2796341.0,166.36,1053500.0,25.42,3040050.0,,0.0,283.15,558500.0,270.3,920809.0,92.51,1668700.0,298.1445,8088698.0,541.0,1442784.0,76.24,852000.0,4258.0,103591.0,333.8,6935969.0,72.8823,7375185.0,86.49,511400.0,21.36,3621702.0,110.5,815938.0,556.5,628043.0,354.0,116820.0,4.2339,99481360.0,72.8818,1747249.0,92.66,2454815.0,177.27,957400.0,282.7,5962191.0,67.09,21885800.0,47.97,7786800.0,705.0,538541.0,418.0,148092.0,439.79,3653105.0,100.0,24963.0,111.214,810465.0,630.2,3521159.0,30.96,1954608.0,642.0,1947204.0,239.9,856141.0,116.0,5000.0,2251.5,7256067.0,36.22,572800.0,130.9433,2723700.0,90.4344,2821408.0,101.44,651400.0,45.0,15921400.0,1423.0,948678.0,474.0,2441574.0,1982.0,573950.0,1419.0,3173619.0,163.22,767500.0,93.55,1239200.0,212.0,844390.0,47.5,4862400.0,238.0,208740.0,,0.0,177.11,1228400.0,189.31,1070800.0,118.5,1513112.0,143.0,252945.0,6240.0,201020.0,56.55,3292200.0,60.0,1994375.0,110.8,1416765.0,104.0,2565.0,1129.5,2974377.0,1031.0,51777.0,575.3719,1451742.0,625.4,4224497.0,116.13,327400.0,951.0,1999297.0,16.74,2708600.0,6.5362,0.0,35.44,2341300.0,14.37,5778408.0,72.64,2003100.0,166.8,2349200.0,61.18,1465126.0,97.5,88040.0,814.5,136310.0,1925.0,1002341.0,27.38,0.0,120.58,1701500.0,72.47,2026300.0,2514.0,678330.0,71.9,387214.0,29.79,11871200.0,165.76,1467200.0,266.0,382092.0,62.02,2248500.0,23.1571,40353402.0,64.4,1452900.0,794.0332,1370858.0,1474.0,109076.0,287.2584,1294383.0,351.86,235100.0,221.26,238000.0,95.86,1154700.0,41.0725,470000.0,80.15,2001500.0,145.2,1046150.0,1420.0,160341.0,151.4,142090.0,36.75,3998100.0,49.37,3910200.0,111.5,1074255.0,72.39,5544200.0,,0.0,484.5,287757.0,108.0,322941.0,48.87,4996400.0,83.36,453600.0,240.9,2003300.0,247.6,257880.0,68.48,4940400.0,1181.1216,1208336.0,213.3333,35400.0,37.5,3536200.0,42.55,2354600.0,116.0593,1004250.0,37.22,927900.0,,0.0,94.55,1033400.0,,0.0,124.98,1972800.0,381.5,400758.0,284.8732,12872638.0,19.8027,108744000.0,60.72,3254700.0,73.2894,1418802.0,13.778,7556000.0,47.45,4456382.0,103.7,1815900.0,165.8,12135677.0,104.41,11041700.0,52.6,3556800.0,189.76,256900.0,84.14,4745100.0,,0.0,11.002,13768318.0,42.42,1133700.0,131.14,406700.0,135.8,553067.0,290.72,570700.0,3975.5,1988751.0,,0.0,268.05,2809100.0,160.95,7770700.0,100.83,3445500.0,127.26,3089100.0,,0.0,114.9,238911.0,51.37,6622400.0,898.5,381259.0,800.8,1636704.0,138.67,9756300.0,2356.0,189671.0,450.0,224592.0,21.45,3546100.0,17.4178,1409700.0,82.19,6462100.0,,0.0,100.77,868000.0,34.418,1384589.0,137.0,174404871.0,326.0,217156.0,154.2,161553.0,151.64,2125332.0,117.24,524000.0,165.96,495900.0,189.5,1404800.0,24.65,3375700.0,553.5,267115.0,62.43,1284700.0,29.04,6407100.0,975.7542,446107.0,56.4,17800300.0,68.54,6343900.0,229.16,1003000.0,,0.0,27.68,2697900.0,175.58,1385700.0,32.6228,49852228.0,71.04,1525400.0,1474.0,973691.0,74.94,1938900.0,50.13,20183400.0,3145.0,515593.0,916.5,207586.0,94.9,1878900.0,26.67,9622100.0,32.3133,21654600.0,,0.0,873.0,2869561.0,,0.0,22.2222,1782675.0,26.46,2429400.0,106.73,241900.0,4192.519,676213.0,158.69,554600.0,256.0,478330.0,25.7,5211700.0,118.53,2043900.0,50.54,3463100.0,71.72,8996200.0,149.5,243.0,69.86,948900.0,92.71,1501900.0,29.93,573104.0,104.2816,1186148.0,175.86,392300.0,45.89,2473900.0,84.69,4021400.0
-2019-01-28,264.15,394084.0,73.27,1729600.0,,0.0,1820.2142,6155373.0,39.075,104768400.0,77.14,14718800.0,259.55,7838082.0,2346.0,959506.0,64.0,2164979.0,,0.0,69.05,5942500.0,38.42,606938.0,10.14,5970953.0,28.74,829000.0,152.24,2046500.0,23.215,3750427.0,241.85,2110400.0,97.34,2260100.0,44.17,2281200.0,2065.0,378254.0,135.5,1930600.0,203.1,536208.0,140.77,1314600.0,642.6,66576.0,67.66,943700.0,15.87,4603600.0,47.35,3255800.0,57.0,4601816.0,139.2,366190.0,1934.0,1635062.0,78.4748,858640.0,42.82,4146700.0,95.42,986063.0,94.45,536100.0,268.0,257181.0,72.98,815000.0,65.0,1232200.0,77.09,1273500.0,136.2,153105.0,221.49,1421200.0,86.49,2195000.0,84.28,402500.0,655.0,24352.0,184.44,870396.0,708.0,230640.0,38.7,12459600.0,9.69,100.0,20.18,135164100.0,70.15,2027600.0,191.95,4186200.0,121.79,1042000.0,168.05,1180500.0,81.8945,96754000.0,13.4575,18585600.0,813.4,3209224.0,126.6,209800.0,153.67,836000.0,48.2,1937800.0,32.29,4626600.0,143.5,33578.0,159.89,1364400.0,21.4375,4832000.0,27.73,229800.0,73.03,1604700.0,126.27,653700.0,,0.0,3284.0,777380.0,399.4,726015.0,1210.0,51475.0,174.15,2261100.0,,0.0,94.33,386700.0,128.5,406390.0,452.9,3695702.0,404.8418,8809260.0,188.84,693100.0,26.762,31320000.0,97.84,589800.0,93.02,529800.0,49.1,290300.0,100.38,3185400.0,5325.0,2616543.0,819.01,274400.0,362.97,3128900.0,504.4,6123806.0,536.6,1795085.0,29.63,59963800.0,746.0,115184.0,137.6,83000.0,50.79,2543000.0,160.08,26265295.0,64.54,2126665.0,2375.0,5213890.0,70.17,2213500.0,66.59,2784789.0,131.0,230507.0,137.2,6497286.0,5.245,15830273.0,59.5,2746700.0,273.1,1148816.0,,0.0,235.9415,759218.0,85.84,521915.0,31.83,3017500.0,499.8,1526176.0,45.41,722700.0,53.93,1531700.0,1574.6,41105.0,723.0,85648.0,245.0,180160.0,330.01,1230500.0,53.44,5413400.0,3886.4131,521237.0,1813.6,387800.0,22.98,4181100.0,12.79,523100.0,405.36,640400.0,572.0,3136666.0,325.8,2684161.0,73.98,1335145.0,48.32,9723500.0,207.4085,46419.0,61.96,1273043.0,80.3,863380.0,42.455,3724488.0,41.52,260780.0,2357.0,691879.0,235.0,49471.0,767.0,285154.0,494.9,27379465.0,,0.0,100.55,320900.0,1758.0,1349225.0,327.5,1600854.0,320.0,10630.0,200.95,3718000.0,27.96,1332600.0,1300.0,60827.0,338.5,385923.0,127.6795,277292.0,36.85,5259000.0,236.0,20838274.0,535.4,4060245.0,702.0,11588.0,19.355,606931.0,2844.0,206004.0,33.19,2327600.0,124.87,607100.0,939.5,208660.0,,0.0,63.85,12683500.0,17.28,1679554.0,21.29,6775700.0,49.14,1956300.0,95.54,490509.0,,0.0,124.37,17421400.0,131.99,1323200.0,1497.0,254313.0,6.74,7024758.0,96.73,461200.0,44.53,1256500.0,1034.0,113732.0,,0.0,2508.0,1428002.0,114.38,2026900.0,4162.0,905722.0,303.1448,38759.0,46.46,1086200.0,82.07,1094100.0,42.97,2325400.0,35.34,3565600.0,4050.0,28837.0,63.62,1591000.0,154.0,801318.0,86.77,1163900.0,103.0,7818.0,290.86,1136600.0,195.08,1510100.0,78.99,457700.0,2580.0,33341.0,62.74,5768200.0,2.965,188740.0,146.74,962900.0,35.37,26457000.0,118.2,101359.0,184.96,1100300.0,10.64,28910000.0,142.82,1294400.0,50.8,1730600.0,135.15,16726497.0,64.48,2312800.0,29.86,6318400.0,85.2,4070546.0,79.48,3848600.0,125.1034,858883.0,68.41,736800.0,65.35,5942800.0,80.12,838800.0,198.5,340500.0,34.61,2196700.0,1583.0,2946677.0,12.46,4472400.0,94.75,629700.0,4866.8804,275239.0,29.31,561800.0,118.58,369500.0,147.33,4054700.0,341.6,1086022.0,,0.0,20.3,4558069.0,45.75,18296700.0,38.243,1342000.0,21.87,12826800.0,45.7475,1534400.0,139.95,4875377.0,25.51,5564900.0,68.95,2771000.0,,0.0,381.5,1319997.0,144.35,4983139.0,65.24,8642000.0,112.17,6886600.0,2882.0,62508.0,44.56,845900.0,68.37,7980300.0,48.01,8212100.0,,0.0,39.62,381200.0,115.65,505997.0,8.057,12339175.0,6320.0,226290.0,34.617,27930497.0,,0.0,156.49,2199400.0,2260.0,77797.0,20.9983,3255000.0,23.7709,11741718.0,237.0,150302.0,114.12,1268600.0,76.4,992373.0,2701.0,3335663.0,85.49,918900.0,36.39,10157000.0,26.26,2417434.0,93.9982,2369364.0,110.81,6178800.0,3150.0,328982.0,105.7,1454200.0,95.62,1468900.0,717.5,347661.0,30.63,2130900.0,,0.0,273.9,2246335.0,79.24,1515300.0,,0.0,1266.0,178367.0,279.79,749000.0,107.37,674400.0,397.0,1520201.0,390.0,24434.0,21.73,1612850.0,97.1064,985120.0,14.2,14590580.0,,0.0,85.65,2079100.0,56.07,1300500.0,26.5,5541200.0,35.34,3202800.0,90.47,4339500.0,34.02,22325500.0,154.98,708600.0,75.59,2168500.0,35.91,330008.0,624.0,189152.0,2101.0,0.0,105.21,1407700.0,214.28,174000.0,54.51,2725400.0,131.98,3275300.0,108.1288,803583.0,179.2,957497.0,270.01,1316600.0,145.2,2408278.0,80.97,981000.0,62.41,4324400.0,30.85,852321.0,5.164,21401951.0,13.875,4338380.0,14.432,9477124.0,618.0,49678.0,637.0,6230034.0,9.425,7005471.0,98.1,2953000.0,752.0,64428.0,139.34,320600.0,377.11,466600.0,71.72,1647200.0,19.35,3664200.0,36.0,505220.0,143.15,25600.0,67.11,1549000.0,105.25,495840.0,93.0,869801.0,266.48,384200.0,69.11,4635700.0,43.255,1824200.0,56.71,1295600.0,56.1133,3222300.0,164.9,139629.0,32.9173,4984951.0,68.32,756600.0,117.04,939600.0,1884.0,2034128.0,94.77,898200.0,1293.0,1840931.0,8.66,42116300.0,155.0,9574.0,14.8475,15219200.0,655.0,194770.0,193.4,516176.0,10.28,54798400.0,214.18,175800.0,173.96,1355500.0,38.59,5495000.0,664.0,139901.0,214.0,184054.0,158.75,603400.0,109.5,598469.0,90.1,1519850.0,757.0,331374.0,85.21,8740260.0,216.24,167300.0,104.29,926100.0,27.68,3901500.0,36.0,333200.0,2030.0,23890.0,,0.0,272.0,876996.0,44.5982,1264026.0,941.4,1111357.0,129.49,410100.0,114.0,443977.0,,0.0,50.7,1570700.0,244.0,149379.0,14.744,6214000.0,45.3346,1333470.0,538.0,257914.0,209.2,2752118.0,2915.0,96292.0,127.8,1982549.0,172.19,1285000.0,65.87,1159000.0,2440.0,379.0,42.7965,19120938.0,,0.0,386.8,289878.0,,0.0,,0.0,748.0,1605342.0,67.91,7120000.0,43.55,3552900.0,82.94,426500.0,28.145,3225695.0,291.45,34134855.0,30.36,8101400.0,38.46,11384400.0,194.0,2529691.0,2158.0,29089.0,53.504,25686000.0,53.993,29334000.0,96.91,712900.0,613.6339,1162249.0,111.65,1101700.0,1559.0,251036.0,228.2,1196214.0,67.63,1215500.0,540.0,40682.0,199.72,2369600.0,127.0,227740.0,1446.5657,6344756.0,288.93,432700.0,31.23,10076500.0,90.73,665900.0,152.6,2100080.0,13.57,12595300.0,,0.0,131.73,1812900.0,179.83,4091400.0,60.68,615738.0,83.64,748205.0,109.25,417980.0,922.0,30638.0,197.0,193640.0,163.9,1801296.0,46.66,1575300.0,204.58,254700.0,1510.5,394416.0,1134.0,74976.0,1400.0,765966.0,,0.0,72.31,1919500.0,1649.214,690700.0,127.7,146635.0,96.42,376014.0,149.8004,1729339.0,44.62,2036700.0,132.4034,3690476.0,15.66,29335800.0,21.98,6033200.0,1175.0,37060.0,41.84,3280500.0,631.1,16599456.0,60.0941,1259190.0,806.0,70556.0,17.68,7149800.0,1441.0,965396.0,104.95,1171800.0,537.5,605767.0,,0.0,105.69,334065.0,301.63,921100.0,1428.0,53099.0,496.4,1237355.0,118.0,19052.0,14.0031,4928077.0,267.0,304330.0,623.0,4211994.0,7.068,10051075.0,128.3652,5604154.0,234.4,808716.0,75.71,1412600.0,971.5,409405.0,811.0,46056.0,205.7,424100.0,262.0,127579.0,135.65,379300.0,136.97,528600.0,19.54,6301812.0,612.0,1539930.0,4302.5,517515.0,334.1,188881.0,810.8,853570.0,2361.5,2230198.0,935.0,610409.0,563.0,881071.0,80.66,2326500.0,675.6,8279644.0,10.514,13183644.0,154.8,1222435.0,46.71,35928700.0,211.05,972500.0,21.95,2737300.0,353.6101,1298075.0,44.3655,2723424.0,22.5,3126288.0,108.4,176593.0,124.69,888200.0,23.97,1828500.0,36.24,1385900.0,2.0455,99402495.0,165.5767,2828700.0,132.18,584000.0,,0.0,4843.0,386328.0,128.35,14005971.0,131.05,1538800.0,23.62,3506762.0,19.42,5609000.0,220.2,1272486.0,52.2015,1251284.0,411.0,205452.0,104.45,1027300.0,25.68,1084800.0,32.69,5234400.0,90.22,5879530.0,1187.0,87219.0,338.0,209015.0,65.107,43691.0,372.0,44946.0,293.0,179035.0,644.0,53193.0,132.38,281400.0,2973.0,382968.0,86.1,987340.0,128.99,6927700.0,103.88,12283100.0,350.0,18774.0,329.6,1303921.0,95.2,1530823.0,54.5728,1788561.0,26.3,1633600.0,418.3,177216.0,16.85,11707800.0,72.29,2081600.0,221.6,8351268.0,46.9,6545800.0,429.7898,868150.0,17.02,4074800.0,22.78,2458400.0,101.68,1682900.0,543.0,280308.0,108.05,2571400.0,17.89,13721000.0,60.08,2044300.0,407.0,38979.0,47.17,9966900.0,28.22,5721900.0,,0.0,47.65,670400.0,863.2,1655907.0,57.09,406300.0,43.0978,3152716.0,255.3,10888498.0,117.268,732971.0,142.69,1072300.0,223.95,298000.0,26.3,2651100.0,57.0,163908543.0,115.03,3590900.0,182.8,1267961.0,287.87,1166400.0,42.96,1234200.0,93.15,3631900.0,51.64,400757.0,16.606,45139000.0,565.5,277834.0,4445.0,658989.0,149.7,1417000.0,55.52,5073200.0,56.26,2881400.0,71.4,2788400.0,576.0,99329.0,86.14,2383200.0,52.83,815900.0,200.16,3277200.0,102.35,457800.0,255.8195,397650.0,110.53,1355500.0,32.11,3887700.0,43.4089,3242674.0,258.65,546032.0,183.6,4138700.0,381.8,534149.0,40.125,5291000.0,125.77,1178800.0,155.88,906100.0,88.39,786700.0,43.12,6437700.0,86.42,5143400.0,96.2,125796.0,355.0,468600.0,45.13,3752200.0,261.0,154135.0,28.46,11141800.0,1136.0,46755.0,128.0,891300.0,60.925,4483000.0,275.6047,8508748.0,218.3,159300.0,23.535,1673780.0,179.62,791000.0,83.06,1438800.0,161.5385,3775294.0,2021.2499,2023184.0,,0.0,768.0,388425.0,27.78,3731800.0,45.3,17772000.0,136.13,381000.0,295.6,773446.0,,0.0,31.59,3836500.0,63.72,11002700.0,128.26,247700.0,192.58,443305.0,465.0,104626.0,69.5802,13376672.0,14.45,656500.0,375.1629,4986101.0,18.36,12975800.0,42.65,10396600.0,162.44,571400.0,105.08,29476700.0,115.23,595500.0,498.0,410890.0,13.851,827000.0,23.0,2808200.0,167.67,576600.0,52.49,1222200.0,618.16,112600.0,60.4074,501342.0,740.0,59914.0,195.65,371454.0,231.6,819885.0,,0.0,288.0,145010.0,1070.0,12117.0,125.6,1029619.0,48.37,3226700.0,7.977,2679795.0,28.69,1783500.0,127.62,242200.0,43.1175,11976800.0,32.91,10985700.0,114.5,1102749.0,33.566,86521000.0,788.9,6417883.0,26.19,2702900.0,80.32,5452000.0,274.3,761900.0,5.626,27418083.0,187.94,1930400.0,40.14,3093700.0,165.79,1613100.0,63.21,1510600.0,90.85,762100.0,58.5,2963200.0,3.4502,2511528000.0,2560.4299,23900.0,256.8461,10371957.0,12.78,784400.0,12.63,1664100.0,85.66,3655600.0,4781.0,411616.0,63.9438,2117664.0,966.0,2543245.0,1185.0,2000.0,45.2233,1105800.0,62.29,2574700.0,76.35,1294100.0,19.66,6704600.0,,0.0,201.2,446579.0,13.485,5600175.0,49.52,11799100.0,22.378,9367500.0,386.2,745828.0,,0.0,907.0,6042.0,66.08,3795300.0,,0.0,411.8,419825.0,450.6,886492.0,57.58,475467.0,34.6017,5131800.0,,0.0,904.5833,80138.0,144.0,634900.0,70.0,1734500.0,40.8667,6590100.0,126.0,328200.0,12.01,58267000.0,115.6,1326910.0,29.0,3325400.0,52.4,2447700.0,108.82,4055900.0,141.2,737949.0,36.45,1303171.0,37.5047,39329694.0,49.79,1596000.0,93.52,9765600.0,65.2,2943600.0,157.66,859000.0,290.0,66948.0,,0.0,27.03,5413200.0,641.1,1081494.0,114.6,3076128.0,210.0,720760.0,93.42,552900.0,66.71,2246400.0,1535.0,648704.0,74.35,6605300.0,124.87,1644100.0,390.0,231000.0,1108.4994,548602.0,40.54,1823400.0,86.76,1207500.0,78.44,699000.0,151.6,118200.0,334.0,56356.0,103.7,823000.0,1700.0,2815.0,30.66,3047900.0,96.8,106717.0,1230.861,4731178.0,,0.0,208.2,919200.0,1140.0,115164.0,2356.0,1387746.0,897.0,1831064.0,92.5,2349500.0,81.43,1421800.0,379.3,2247016.0,54.04,406553.0,35.02,1828600.0,92.3,7361100.0,50.64,24457600.0,38.3488,1141579.0,146.0666,1922757.0,293.9,1257769.0,2342.0,23867.0,112.21,1470700.0,1946.0,67476.0,63.5,815900.0,413.95,761000.0,1614.5,3568326.0,15.68,9985400.0,4200.0,41723.0,141.0,248046.0,209.0,499597.0,3944.5,5407833.0,54.2,924900.0,5703.0,2121651.0,115.09,810400.0,91.56,3239500.0,504.0,47299.0,471.45,1622376.0,60.31,1002044.0,163.25,1280100.0,24.9067,1609800.0,,0.0,279.87,454200.0,268.9,1550522.0,91.54,2362200.0,294.5069,12208567.0,537.0,1551390.0,75.73,891800.0,4266.0,118579.0,332.1,5003118.0,72.4229,14161009.0,86.74,541800.0,21.28,2607105.0,110.95,817681.0,562.5,1232804.0,355.0,115020.0,4.163,31002559.0,72.9216,1876202.0,92.36,2371917.0,177.62,542300.0,279.0,6078080.0,66.9,11537700.0,47.52,7852500.0,705.0,496770.0,415.0,52168.0,441.15,1835711.0,99.895,26254.0,110.7175,602740.0,628.2,3040783.0,30.89,1397026.0,643.0,1988412.0,244.7,918253.0,116.0,19500.0,2213.0,5766279.0,35.31,646011.0,132.3333,2150400.0,90.164,2340800.0,102.87,939900.0,44.24,11225300.0,1421.5,618171.0,468.5,1960204.0,1961.0,370456.0,1405.5,2088529.0,162.86,577000.0,91.65,796900.0,212.0,925315.0,47.43,3927000.0,241.0,230942.0,,0.0,178.5,1432800.0,188.16,1763800.0,119.1,1461751.0,146.8,2185802.0,6305.0,133740.0,56.5,3340000.0,58.8,587291.0,110.1,1482138.0,103.0,2364.0,1128.0,2981360.0,1032.8,61831.0,573.6336,955968.0,623.2,3958860.0,114.98,451000.0,938.6,2235069.0,16.66,1359600.0,6.5362,0.0,35.55,1785200.0,14.07,4322305.0,71.53,3198200.0,167.9,2636500.0,60.82,1226990.0,97.5,42765.0,818.5,329586.0,1910.5,692380.0,27.38,0.0,121.21,1429500.0,72.69,1745200.0,2533.0,677047.0,70.82,408882.0,29.98,11749700.0,162.0,1927300.0,263.0,185257.0,62.27,2233800.0,23.1647,41081866.0,64.15,918000.0,789.8332,911384.0,1480.0,9490.0,288.9519,2182861.0,350.77,256000.0,219.83,248500.0,94.72,954700.0,40.985,598400.0,79.85,1193500.0,144.2,837830.0,1412.0,178899.0,149.7,176478.0,36.77,3644000.0,49.27,3229800.0,111.5,1420391.0,72.12,3511100.0,,0.0,480.0,133110.0,109.0,606087.0,48.96,4803000.0,81.84,560400.0,237.88,1799200.0,244.8,206965.0,67.62,2958100.0,1162.1934,606488.0,215.8667,66600.0,37.88,3056200.0,42.46,1723000.0,116.4561,1840469.0,35.84,1817200.0,,0.0,94.45,1053600.0,,0.0,125.03,1284500.0,380.0,578256.0,279.9332,19186653.0,19.7587,96349500.0,61.8,2313900.0,73.2661,1940461.0,13.569,6096000.0,46.685,4258836.0,102.39,1599700.0,163.65,12465596.0,102.68,7292700.0,52.8,2201900.0,190.64,150800.0,84.6,2762400.0,,0.0,10.722,12607460.0,42.97,1924800.0,130.43,526100.0,135.8,729501.0,290.28,554800.0,3941.0,1840868.0,,0.0,266.77,2837300.0,159.9,3733800.0,100.33,3126200.0,124.79,1710400.0,,0.0,115.2,330004.0,51.27,5207000.0,907.5,458253.0,798.6,1571013.0,135.99,9857200.0,2330.0,256749.0,446.0,23166.0,21.46,3720100.0,17.3647,1029925.0,81.03,3662000.0,,0.0,102.65,758300.0,34.3784,1017675.0,135.44,107975053.0,323.0,66964.0,152.5,103140.0,149.74,849954.0,116.23,449300.0,166.16,594300.0,188.09,1513500.0,24.41,3821300.0,546.0,272811.0,63.2,1585000.0,28.53,3417200.0,969.246,790007.0,55.07,25955700.0,67.3,3410000.0,228.66,813400.0,,0.0,27.79,2422300.0,172.5,1037800.0,33.2577,15724384.0,70.94,1311200.0,1482.5,1116675.0,75.46,2679000.0,49.82,19913100.0,3117.0,150842.0,920.5,155197.0,94.5,1332300.0,26.58,7490500.0,32.3533,17627400.0,,0.0,872.0,2706330.0,,0.0,22.2519,756000.0,26.35,1887000.0,105.73,228000.0,4205.4058,478228.0,158.25,434400.0,253.0,391500.0,25.8,4807000.0,118.17,2271400.0,50.45,2412000.0,71.24,13678400.0,150.0,20199.0,69.35,684000.0,92.59,1075300.0,28.72,742162.0,102.7573,1003735.0,172.24,390800.0,45.59,959700.0,83.65,2471800.0
-2019-01-29,264.9,268510.0,73.56,1684500.0,,0.0,1807.7162,4046243.0,38.67,166348800.0,77.47,13909000.0,259.2,11522400.0,2376.0,3039149.0,64.57,1277844.0,,0.0,69.69,5981600.0,38.09,899531.0,10.118,4403664.0,28.79,686500.0,152.02,1963200.0,23.4,3138199.0,238.27,1937100.0,97.01,2171800.0,44.21,3404200.0,2092.0,1128258.0,134.0,1726500.0,204.3,480190.0,140.16,806600.0,654.9,115260.0,67.47,1544100.0,16.03,5614100.0,47.11,2645500.0,59.0,8570908.0,139.6,583070.0,1944.5,3334669.0,79.1134,801091.0,42.26,3545500.0,96.05,919305.0,94.94,256700.0,267.7,282651.0,71.92,1455700.0,64.17,852800.0,78.32,1815100.0,139.6,243072.0,222.03,1928000.0,86.78,2383900.0,85.03,413300.0,655.0,1074.0,185.64,927340.0,712.0,152307.0,38.2,8754600.0,9.69,0.0,19.25,131202500.0,71.77,1481500.0,192.11,3182100.0,121.38,786200.0,169.44,1849700.0,79.694,92656000.0,12.9012,16270400.0,821.0,1896833.0,126.8,997469.0,152.4,978500.0,47.86,4315700.0,33.08,5734300.0,143.0,64130.0,163.24,1354500.0,21.5175,4753200.0,27.69,294100.0,72.43,1989200.0,128.08,693800.0,,0.0,3289.0,1031282.0,407.0,1546601.0,1226.0,176037.0,174.61,966800.0,,0.0,94.78,398200.0,130.5,676760.0,454.4,2864924.0,408.498,15452761.0,190.73,553100.0,26.632,27870000.0,98.75,962800.0,93.08,762900.0,49.04,250300.0,100.96,2827400.0,5364.0,2936072.0,830.66,258300.0,364.91,3202700.0,512.8,8168836.0,542.4,1466835.0,29.39,51451900.0,769.0,109504.0,139.8,223115.0,51.32,2338700.0,161.3,64362766.0,65.24,2084492.0,2510.0,7188701.0,70.25,2427300.0,65.99,3072310.0,130.0,458293.0,139.4,6351119.0,5.26,13877927.0,58.78,2094500.0,278.3,923962.0,,0.0,236.5366,1018953.0,87.14,465910.0,31.19,3287700.0,504.5,2308518.0,45.75,745700.0,53.71,910400.0,1560.6,74529.0,727.0,202165.0,244.75,231110.0,334.48,1645700.0,52.61,4070300.0,3902.9951,2761879.0,1808.8,212300.0,23.16,3365200.0,12.79,419600.0,407.62,602800.0,580.2,3198648.0,327.9,2288276.0,73.85,1115739.0,48.32,10883100.0,216.1313,29235.0,62.52,1384954.0,80.9,1203790.0,42.38,3030043.0,41.5,376659.0,2394.0,697511.0,231.0,124403.0,765.5,232898.0,503.0,31233194.0,,0.0,99.9,460300.0,1758.0,1679835.0,342.5,3489098.0,319.0,15383.0,202.05,2815400.0,26.75,4456100.0,1305.0,81283.0,345.5,194097.0,127.6795,180300.0,37.01,8032700.0,234.3,20877236.0,537.0,4601794.0,709.0,32011.0,19.46,514453.0,2850.0,1125945.0,33.16,2327100.0,126.39,590800.0,950.5,165551.0,,0.0,63.21,13472000.0,17.39,2308459.0,21.39,8259800.0,49.34,2568600.0,96.36,578013.0,,0.0,126.53,8550800.0,131.4,1128000.0,1509.0,162663.0,6.687,4438574.0,95.54,688100.0,44.59,1132500.0,1052.0,153373.0,,0.0,2511.0,1265590.0,115.05,1788000.0,4163.0,628744.0,302.677,10290.0,46.3,1020000.0,81.92,536600.0,42.77,2110600.0,35.05,3907300.0,4075.0,21990.0,63.72,1437900.0,154.4,94754.0,86.61,1539000.0,103.0,22052.0,289.78,782200.0,198.39,1575300.0,79.39,628000.0,2665.0,23647.0,63.69,4593100.0,2.965,211730.0,145.97,1167000.0,36.08,19312300.0,116.2,195431.0,181.19,1345400.0,10.6012,27960000.0,146.38,1075300.0,50.99,1702600.0,138.05,20452431.0,63.945,1777400.0,30.03,4339000.0,85.5,1352400.0,79.56,2454200.0,122.8678,856775.0,68.44,810400.0,65.3,5308800.0,79.54,1040900.0,197.57,366500.0,34.49,1737300.0,1609.5,3728875.0,12.395,2915600.0,96.01,858400.0,4985.7095,373175.0,28.96,530000.0,119.39,292300.0,145.18,3915100.0,361.6,2854349.0,,0.0,20.36,4751712.0,45.96,14470100.0,37.994,1404000.0,21.8067,13224900.0,45.775,1365600.0,141.2,5562517.0,25.62,3851800.0,68.66,2902300.0,,0.0,387.0,587755.0,145.75,5011931.0,65.54,7293600.0,111.83,5359900.0,2904.0,156045.0,44.11,482300.0,68.69,6100500.0,48.22,7476500.0,,0.0,39.27,436500.0,116.65,560597.0,8.113,9886404.0,6360.0,222745.0,34.8493,14355082.0,,0.0,160.48,2199700.0,2280.0,12099.0,20.8367,2759400.0,23.7456,7021315.0,238.0,72125.0,114.8,1466300.0,76.88,1016724.0,2726.5,4066884.0,86.15,854200.0,36.68,12026700.0,26.09,2626705.0,93.3245,4098137.0,110.9,5253700.0,3202.0,462867.0,106.65,1441700.0,96.2,2011700.0,726.5,786933.0,30.76,2533800.0,,0.0,250.1,9587776.0,86.16,2569200.0,,0.0,1280.0,551033.0,274.85,673000.0,106.22,960700.0,402.8,2907062.0,394.0,41357.0,21.93,1651775.0,97.8128,1135168.0,14.285,9204159.0,,0.0,85.63,3625500.0,56.61,1211300.0,26.85,4338200.0,35.0125,2878800.0,87.24,3961400.0,33.69,19304100.0,155.01,887600.0,75.89,1566200.0,36.0,538770.0,633.0,174872.0,2101.0,0.0,104.91,536600.0,214.11,198100.0,55.18,4393800.0,130.4,2939200.0,108.0309,747093.0,179.9,1225688.0,272.71,1442000.0,145.1,3026334.0,80.89,1125600.0,63.43,3200200.0,30.83,714591.0,5.242,29982076.0,14.045,6175081.0,14.522,10229634.0,619.6,61958.0,640.0,15078920.0,9.616,14591615.0,98.87,2873300.0,752.0,102777.0,138.81,207800.0,379.29,352100.0,72.37,1966700.0,19.77,3924600.0,35.26,427030.0,143.31,30800.0,67.35,1490100.0,105.875,254584.0,94.9,1897078.0,268.91,309100.0,71.11,3605200.0,43.3,1823000.0,56.52,1494400.0,55.3733,3053100.0,164.1,245252.0,32.9529,7206420.0,68.7,705500.0,117.08,732700.0,1930.0,1714498.0,96.55,694900.0,1277.5,3682576.0,8.76,30485000.0,157.25,2061.0,14.9925,9523200.0,660.0,236520.0,195.4,767282.0,10.45,38234100.0,212.99,167300.0,173.58,1090200.0,38.56,3336500.0,675.0,35694.0,216.0,308247.0,157.63,463000.0,109.5,371911.0,89.0,1604225.0,763.0,269691.0,83.63,5510657.0,214.51,119400.0,103.59,1009400.0,27.43,4093700.0,35.81,272800.0,1985.0,45875.0,,0.0,272.4,743438.0,44.1889,1297605.0,965.4,1412392.0,130.36,401800.0,114.5,1335843.0,,0.0,50.08,1638900.0,248.0,514959.0,14.642,7452000.0,46.4697,2836141.0,542.0,87215.0,218.7,3451162.0,3025.0,57720.0,127.8,581941.0,176.0,1573700.0,65.29,905200.0,2470.0,109.0,42.6527,23885070.0,,0.0,396.0,340330.0,,0.0,,0.0,748.0,309174.0,69.59,6989300.0,43.58,3431900.0,82.36,338400.0,28.135,2917306.0,297.05,41810029.0,33.72,16592300.0,38.47,5745200.0,199.5,3699431.0,2228.0,141401.0,53.031,20436000.0,53.503,19704000.0,98.32,828600.0,620.5258,997003.0,110.7,923100.0,1567.0,501583.0,232.8,1331609.0,68.68,944800.0,535.0,43646.0,200.5,2694100.0,128.5,272300.0,1462.8849,8436003.0,296.16,423300.0,30.85,6375500.0,90.63,885800.0,153.9,2092777.0,13.56,8231300.0,,0.0,138.03,2669700.0,179.69,3686900.0,60.7,635849.0,84.5,863813.0,110.0,192760.0,930.0,12061.0,198.5,680360.0,165.5,2101389.0,46.09,2173300.0,206.45,180500.0,1529.0,508242.0,1124.0,84392.0,1394.0,1081418.0,,0.0,73.15,1766200.0,1707.2013,830694.0,128.3,217083.0,95.9,365763.0,158.5833,1448234.0,44.12,2824700.0,133.591,2572395.0,15.37,20884100.0,21.88,6811600.0,1190.0,26503.0,41.75,1585900.0,642.1,24033341.0,60.2039,1749682.0,814.0,56327.0,17.89,7193900.0,1441.0,1373143.0,105.01,913600.0,547.0,386729.0,,0.0,107.8,346309.0,300.82,614600.0,1430.0,72034.0,504.0,1135614.0,120.75,23296.0,14.1028,7247371.0,268.5,21882.0,641.4,11746207.0,7.14,12521379.0,128.4226,5268807.0,239.0,2422864.0,75.35,2140600.0,1020.0,863905.0,808.0,27600.0,204.29,475100.0,263.0,80044.0,139.1,358400.0,138.94,524200.0,19.425,3709659.0,620.0,1519852.0,4368.5,739688.0,337.75,740195.0,830.4,1370646.0,2411.5,2954322.0,970.0,633846.0,581.0,681886.0,79.29,1140800.0,685.4,13036206.0,10.496,10453787.0,155.0,3152620.0,46.54,20988300.0,208.33,995700.0,22.27,3769400.0,356.1619,1737923.0,44.8201,2783194.0,22.76,3488500.0,112.0,693974.0,124.89,659800.0,24.44,2079300.0,36.41,1842000.0,2.0485,78962784.0,164.75,2528100.0,131.97,392700.0,,0.0,4906.0,219825.0,131.95,14490219.0,134.94,1622500.0,24.02,3328033.0,19.06,4277900.0,229.0,1921721.0,52.0608,1738741.0,412.0,158179.0,105.29,585200.0,25.94,1125600.0,32.82,3791800.0,90.98,5467775.0,1205.0,221202.0,340.0,167264.0,66.221,377600.0,374.0,88997.0,294.5,113856.0,652.0,61791.0,131.14,555500.0,2995.0,626940.0,87.0,2042830.0,130.33,6669300.0,104.17,9743300.0,365.0,365067.0,328.7,1554408.0,96.9,2193036.0,54.6761,1873016.0,26.47,1666100.0,418.4,172181.0,16.74,11894100.0,71.65,1440500.0,226.0,9310848.0,46.88,4440500.0,444.33,620174.0,17.24,3844000.0,22.46,2336100.0,100.99,1839700.0,551.0,66221.0,108.15,2460200.0,18.05,15680000.0,58.39,1916000.0,400.0,572892.0,47.4,11998600.0,28.08,4151500.0,,0.0,47.73,717500.0,873.4,2744983.0,57.51,599800.0,44.4821,5200535.0,261.0,16500484.0,117.3711,661501.0,155.22,4115000.0,226.74,308200.0,26.27,1914700.0,56.84,151469487.0,115.71,3767400.0,185.4,1441955.0,292.05,2037300.0,43.04,938800.0,93.43,3125500.0,52.08,342353.0,16.499,34212000.0,569.5,238443.0,4530.0,1019483.0,148.95,1297400.0,56.37,5231900.0,56.27,2070300.0,72.44,1236200.0,578.0,72297.0,87.09,1655100.0,52.56,709200.0,199.24,3661900.0,103.36,529700.0,256.1803,454010.0,111.12,1186700.0,32.23,3854100.0,43.2509,3354289.0,259.75,681987.0,182.17,3666700.0,386.4,757170.0,39.745,4085800.0,125.29,1335100.0,155.14,604600.0,86.99,920500.0,43.43,7462500.0,86.47,3670600.0,95.0,824400.0,351.23,453100.0,44.86,3427400.0,264.6,229657.0,28.36,6452600.0,1162.0,22747.0,127.04,1689000.0,60.595,3248200.0,277.5984,5929467.0,213.5,289900.0,23.535,1837616.0,180.28,838500.0,82.62,1663200.0,164.6739,5156076.0,2023.9999,2351225.0,,0.0,771.0,165211.0,27.74,3016600.0,45.91,16785500.0,134.6,375200.0,302.1,1416428.0,,0.0,31.78,3083500.0,64.14,5922800.0,126.45,201800.0,194.56,351362.0,474.0,169068.0,69.876,11966693.0,14.63,592800.0,381.6915,7435089.0,18.13,10201200.0,42.49,9916400.0,160.85,432600.0,102.94,31490500.0,115.72,855700.0,504.0,434869.0,13.827,1125000.0,22.72,2781200.0,168.0,469000.0,52.09,1188600.0,621.01,98100.0,60.1497,433341.0,746.0,14899.0,197.1,524059.0,232.4,779350.0,,0.0,291.0,13570.0,1082.5,17855.0,118.6,1510586.0,48.72,3060800.0,7.931,3800890.0,28.6033,3884400.0,128.07,176700.0,43.215,7924400.0,33.54,8387900.0,114.5,375869.0,32.89,76552000.0,807.2,11095942.0,26.35,3499800.0,80.22,4187500.0,280.13,1555000.0,5.7,20115948.0,184.82,1633500.0,39.93,4479500.0,166.93,1648200.0,62.59,2006700.0,89.64,914200.0,60.13,3435000.0,3.29,1153932000.0,2625.3101,31400.0,256.4153,14914425.0,12.86,1047400.0,12.72,3439200.0,85.74,3496300.0,4853.0,568743.0,64.6124,2079170.0,978.0,2363512.0,1185.0,5789.0,45.5167,969900.0,63.6,5111200.0,77.49,1742400.0,19.38,5996600.0,,0.0,205.9,539972.0,13.49,4632194.0,49.61,10838600.0,22.616,7737000.0,384.8,359490.0,,0.0,910.0,7244.0,66.48,3887200.0,,0.0,414.0,348293.0,456.2,625542.0,56.98,450751.0,34.4617,6873600.0,,0.0,915.4166,28342.0,141.67,900800.0,69.73,1362500.0,43.2267,5888850.0,127.25,757886.0,13.99,56057400.0,115.6,1064930.0,30.19,5238200.0,52.77,2496800.0,109.0,4301500.0,136.6,1511921.0,38.25,38889092.0,38.6812,51376808.0,49.62,1599000.0,93.54,9769800.0,65.81,4549700.0,162.12,817100.0,292.0,85909.0,,0.0,27.25,9250900.0,638.9,980102.0,115.8,2520698.0,210.0,548830.0,93.92,1099200.0,67.54,2977600.0,1527.0,518003.0,74.41,4798100.0,124.33,1372000.0,392.5,273200.0,1136.3994,1207741.0,40.98,2494700.0,87.36,1063100.0,76.55,592900.0,151.17,115900.0,337.5,48824.0,104.48,1607800.0,1700.0,807.0,30.6,4757700.0,96.8,60559.0,1226.7195,7439148.0,,0.0,210.4,845200.0,1142.0,231810.0,2386.0,3332463.0,912.0,2468041.0,93.35,2056500.0,82.22,1621200.0,383.2,2575773.0,53.6,693847.0,34.9,1723700.0,91.12,6399900.0,49.4,26266600.0,38.2972,1114641.0,145.6933,3314835.0,293.8,905672.0,2386.0,29534.0,112.05,2305700.0,1952.0,77806.0,63.91,515400.0,417.15,724700.0,1647.0,5135777.0,15.53,12582200.0,4202.0,52266.0,142.85,329569.0,211.0,186425.0,4077.5,6677131.0,53.96,843750.0,5824.0,1516540.0,116.15,821400.0,92.04,2344700.0,503.0,61089.0,472.55,2185780.0,61.31,1632866.0,173.63,2420900.0,24.62,1664850.0,,0.0,283.25,311900.0,275.2,1369915.0,91.47,1722200.0,299.0367,11139208.0,549.8,1372873.0,76.04,747200.0,4288.0,75689.0,334.0,3354379.0,74.1599,17208552.0,87.7,570400.0,21.62,3522818.0,113.75,863660.0,573.0,282818.0,359.0,61321.0,4.1592,35144556.0,74.2046,2128438.0,89.81,4616496.0,178.76,666700.0,284.0,7011277.0,67.04,10703400.0,47.72,5303300.0,697.0,742355.0,414.0,63013.0,445.91,1535376.0,99.895,35488.0,111.214,1203093.0,628.8,4053553.0,30.615,1192613.0,650.2,1998016.0,248.5,985357.0,116.0,8056.0,2238.0,6750597.0,33.76,2452806.0,134.3333,2018100.0,90.6147,2683072.0,103.25,579500.0,44.0,8097500.0,1443.0,1294663.0,465.7,1676472.0,1974.0,290100.0,1416.5,1681187.0,162.35,727500.0,90.34,601800.0,219.0,601856.0,47.58,5205000.0,240.0,325293.0,,0.0,179.2,1817200.0,186.35,1220800.0,119.2,924284.0,151.6,9811040.0,6375.0,109232.0,56.925,3738600.0,59.6,4594237.0,111.5,1750117.0,121.0,1873.0,1152.0,3758744.0,1031.0,68873.0,572.0692,1152732.0,624.7,5115951.0,113.98,473800.0,945.0,1948192.0,16.68,2132900.0,6.5362,0.0,35.89,3064200.0,13.835,3204108.0,70.63,2931800.0,168.15,3067000.0,61.56,1415777.0,97.5,384748.0,825.0,404804.0,1942.0,1103603.0,29.6,400.0,123.33,1352700.0,71.54,1585600.0,2572.0,504331.0,72.28,248734.0,29.65,9459100.0,161.07,1823100.0,268.5,419358.0,62.05,2447000.0,23.1873,41497735.0,64.75,957300.0,801.9665,801918.0,1450.0,17159.0,288.6845,1604278.0,375.72,706800.0,221.98,205400.0,93.22,948500.0,41.1325,564800.0,78.75,1848000.0,146.0,1428825.0,1414.0,80200.0,148.3,116535.0,36.34,2010700.0,49.31,2724800.0,111.75,386645.0,71.7,3320600.0,,0.0,483.0,85010.0,110.0,390204.0,48.74,4362300.0,81.69,456100.0,236.9,1736800.0,248.4,352575.0,67.78,2340100.0,1177.3361,794379.0,220.8667,72300.0,37.79,4155300.0,43.66,2690200.0,117.0512,1185094.0,36.24,1209000.0,,0.0,92.75,1681000.0,,0.0,124.82,1275200.0,387.0,501932.0,279.8065,31098264.0,19.8307,69325500.0,61.78,1355400.0,75.0582,2710123.0,13.456,5475000.0,47.24,4703857.0,100.81,1569700.0,166.1,12996677.0,101.35,6153100.0,52.75,1723700.0,188.26,153800.0,85.67,2273900.0,,0.0,10.59,11477620.0,43.26,1748700.0,132.56,413200.0,135.8,1156623.0,288.82,516700.0,4027.0,3025330.0,,0.0,267.34,2173000.0,160.17,3436900.0,101.3,2209000.0,124.32,1335400.0,,0.0,113.6,505692.0,51.05,5105100.0,918.0,719820.0,815.4,2244630.0,135.0,7457700.0,2336.0,703134.0,449.0,574667.0,21.51,4460500.0,17.5817,1216400.0,81.14,3949600.0,,0.0,101.96,1191600.0,34.6321,1399659.0,135.08,145947056.0,325.0,107605.0,150.7,95524.0,147.62,1086275.0,116.23,372500.0,164.41,341200.0,186.38,1024500.0,24.64,2159800.0,556.5,306123.0,63.54,1610400.0,28.77,2735000.0,983.0396,753643.0,53.28,33789200.0,68.9,1911300.0,229.42,702100.0,,0.0,27.4,1671500.0,166.69,2641800.0,32.1618,8760377.0,71.13,1332500.0,1488.0,1173038.0,75.99,2134700.0,49.85,11927600.0,3050.0,313066.0,936.0,237115.0,94.76,1527300.0,26.68,6079600.0,32.2367,15760200.0,,0.0,878.6,5497964.0,,0.0,22.1185,759038.0,26.275,1811000.0,105.41,262600.0,4226.0249,755173.0,158.87,433200.0,254.0,718030.0,25.85,4328700.0,116.68,1689800.0,50.64,3156000.0,71.51,10513200.0,152.75,282.0,70.49,992400.0,92.67,1292600.0,26.39,1295150.0,102.5825,990551.0,170.71,347400.0,45.17,970900.0,84.41,1842100.0
-2019-01-30,265.3,755217.0,75.44,1679500.0,,0.0,1854.1931,6570280.0,41.3125,244439200.0,79.06,9277200.0,265.05,10311408.0,2406.0,664123.0,65.19,1429280.0,,0.0,71.68,8145000.0,38.5,476189.0,10.162,3940386.0,29.25,1086100.0,154.09,1679400.0,23.33,3114316.0,242.67,2482900.0,99.01,2653700.0,44.69,2857600.0,2102.0,424024.0,139.41,3734300.0,206.2,515368.0,146.0,1295800.0,646.5,61893.0,67.94,1117500.0,16.29,5809200.0,47.38,4422100.0,59.7,13415356.0,140.2,1567325.0,1950.0,1976089.0,79.6769,950146.0,42.81,4519900.0,99.0,2213713.0,95.58,410600.0,266.45,254988.0,72.89,1225300.0,64.69,859200.0,80.21,1592500.0,141.8,331969.0,232.83,4375400.0,87.34,2221600.0,85.91,353300.0,640.0,13930.0,185.5,847015.0,721.0,157917.0,39.6,12546200.0,9.69,0.0,23.09,211421200.0,72.59,758100.0,184.86,8089100.0,120.18,1553200.0,170.47,2159500.0,83.5215,115676000.0,13.14,13344000.0,832.6,2713671.0,124.8,197143.0,154.5,2153700.0,47.8,2669100.0,33.4,3361000.0,143.5,74870.0,163.98,1037800.0,22.0525,6346000.0,27.68,721900.0,73.79,1971200.0,129.36,697700.0,,0.0,3316.0,581097.0,406.4,619250.0,1232.0,104668.0,177.19,687600.0,,0.0,95.49,685900.0,131.5,359170.0,452.0,3891563.0,414.2292,8452448.0,191.23,593300.0,27.082,28727000.0,102.2,1171100.0,93.74,1216500.0,49.74,394200.0,102.67,3501500.0,5464.0,2617662.0,843.17,228600.0,387.72,12705300.0,514.0,10083799.0,546.8,1864559.0,29.07,66475800.0,755.0,84064.0,142.0,1166809.0,51.18,3065800.0,161.84,51379013.0,65.51,2388851.0,2632.0,6676530.0,71.72,4267200.0,65.69,1720472.0,130.0,905120.0,140.8,5517320.0,5.258,21445792.0,58.98,2477200.0,280.6,772080.0,,0.0,239.4927,880168.0,87.34,416728.0,29.09,7381200.0,501.0,1051682.0,46.53,691300.0,54.41,943400.0,1573.4,34102.0,730.0,225069.0,244.5,215720.0,327.86,2387900.0,52.53,4982300.0,3933.05,510097.0,1818.7,300500.0,23.94,4274900.0,12.98,358200.0,408.33,869900.0,586.6,2984486.0,328.8,2366439.0,73.33,1187607.0,48.86,10567500.0,218.0697,53269.0,63.15,2007081.0,81.6,1584200.0,42.32,3403567.0,42.02,255996.0,2426.0,718931.0,232.0,294964.0,770.0,275051.0,511.4,35260467.0,,0.0,100.8,501600.0,1811.5,1551936.0,342.0,213713.0,318.0,9094.0,205.96,4519900.0,26.76,2822700.0,1310.0,49977.0,354.0,195756.0,127.6795,715184.0,37.42,13212500.0,234.0,23471769.0,544.0,3850855.0,708.0,40525.0,19.465,539060.0,2879.0,341503.0,33.14,5478300.0,130.46,1111000.0,968.0,166021.0,,0.0,64.22,15929600.0,17.265,1604033.0,21.44,8133400.0,48.76,5037000.0,97.22,604000.0,,0.0,130.11,7181600.0,132.8,1317600.0,1513.0,380202.0,6.709,4779748.0,93.52,718600.0,45.3,1148000.0,1040.0,170419.0,,0.0,2528.0,1094831.0,115.47,2357800.0,4263.0,904046.0,305.4839,111676.0,47.48,1633100.0,82.98,477400.0,43.06,1701000.0,34.57,3849200.0,4070.0,17379.0,63.2,2352600.0,155.0,3144617.0,86.73,4158200.0,103.0,5587.0,289.91,1725800.0,199.8,2719500.0,80.19,718800.0,2645.0,15128.0,63.95,6663900.0,2.97,508900.0,145.65,1326300.0,35.43,22674000.0,119.6,116931.0,180.37,1547300.0,10.6596,19855000.0,146.36,1158400.0,51.44,1898400.0,137.45,21507738.0,65.03,2655200.0,30.21,3672000.0,87.0,1839046.0,80.88,2720900.0,123.4044,707118.0,69.1875,1186400.0,65.69,8087400.0,78.53,1833000.0,202.61,412500.0,34.89,2202300.0,1641.5,4277080.0,12.535,3337600.0,96.57,427100.0,5026.6851,493625.0,29.06,379400.0,122.28,294500.0,149.16,4653400.0,367.2,1977948.0,,0.0,20.33,4698875.0,46.71,18329300.0,38.401,1711000.0,22.1,18750900.0,46.655,1737600.0,141.5,3523126.0,25.35,5694400.0,69.8,3646100.0,,0.0,391.0,1229130.0,144.05,3520509.0,65.96,7340600.0,113.01,7941700.0,2912.0,38918.0,44.91,806200.0,69.44,5566000.0,50.27,13005200.0,,0.0,40.61,589200.0,115.9,365381.0,8.065,10153936.0,6425.0,202158.0,35.3019,27388944.0,,0.0,162.91,1988800.0,2280.0,87388.0,21.1883,2541600.0,24.3284,7855697.0,235.0,47416.0,115.28,1948000.0,76.98,1138960.0,2772.0,5592244.0,86.92,910200.0,37.59,8642200.0,25.69,3499202.0,96.6401,3973831.0,110.13,7853800.0,3260.0,443300.0,107.43,1316200.0,96.04,1416600.0,728.0,365572.0,30.91,2534800.0,,0.0,265.0,3752991.0,88.82,2173100.0,,0.0,1284.0,425851.0,277.06,599000.0,106.13,925800.0,403.0,1309389.0,400.0,296155.0,21.99,1376630.0,98.1191,825555.0,14.235,11097284.0,,0.0,86.05,2215100.0,55.84,1640900.0,27.67,5284400.0,35.9025,2724400.0,89.23,3797800.0,34.08,27338600.0,156.88,729700.0,76.19,1716300.0,35.25,486660.0,641.0,227370.0,2101.0,0.0,105.9,951700.0,219.27,276500.0,55.83,1849200.0,134.38,3366100.0,107.933,682930.0,182.0,1643834.0,297.56,4478000.0,146.3,3036654.0,82.36,1203300.0,65.69,5843000.0,30.98,765614.0,5.234,19440327.0,13.895,5684232.0,14.644,9026310.0,618.5,88803.0,662.0,12551248.0,9.593,7971938.0,99.45,3000600.0,729.0,439600.0,141.1,210100.0,383.01,400300.0,72.0,2494600.0,19.85,3484800.0,35.0,609450.0,145.27,32400.0,67.58,1515900.0,106.25,243024.0,95.8,2199919.0,271.01,418300.0,72.88,3652000.0,43.555,1859800.0,56.7,1482600.0,56.2467,2719500.0,165.5,183727.0,33.2739,5308673.0,69.42,637500.0,119.42,1114100.0,1928.5,2245125.0,97.53,1332600.0,1290.0,1369659.0,8.71,29906100.0,155.5,151166.0,15.0475,9059200.0,667.0,438252.0,197.0,959987.0,11.27,37813200.0,214.68,209700.0,177.47,1562700.0,38.75,3547100.0,681.0,50064.0,218.0,752856.0,159.64,556700.0,109.0,318994.0,91.05,2012131.0,771.0,380680.0,84.66,6490534.0,217.73,161300.0,105.52,1381400.0,27.04,6513000.0,36.5,261300.0,2000.0,9482.0,,0.0,271.6,612283.0,45.5863,1632544.0,972.8,1121718.0,131.44,504400.0,114.0,4420774.0,,0.0,50.71,935700.0,250.0,1121289.0,15.032,8802000.0,47.1255,1661247.0,538.0,121767.0,231.2,4227664.0,3010.0,62282.0,128.0,554154.0,170.91,4073400.0,67.06,1161500.0,2530.0,1943.0,43.6112,18035624.0,,0.0,395.0,182165.0,,0.0,,0.0,748.5,584054.0,69.83,5113400.0,43.71,3140900.0,82.81,423100.0,28.19,2918142.0,305.25,62608803.0,33.52,8808000.0,39.09,11033000.0,205.0,7070937.0,2250.0,59870.0,54.453,25596000.0,54.8995,29452000.0,99.43,856900.0,622.1035,2030378.0,113.68,1358400.0,1573.0,213438.0,235.6,1301230.0,69.1,785600.0,527.5,8931.0,202.48,2773300.0,130.0,253900.0,1491.6953,7760967.0,296.08,673600.0,31.57,7975800.0,91.05,747500.0,154.0,2101475.0,13.49,7524200.0,,0.0,139.06,2259000.0,182.18,5197700.0,60.82,502813.0,84.64,808110.0,109.0,73730.0,954.0,34273.0,201.0,267190.0,165.5,1985638.0,46.63,1638300.0,208.79,229300.0,1590.0,773452.0,1130.0,64204.0,1402.0,1358015.0,,0.0,74.13,3939200.0,1735.9666,505448.0,127.4,168642.0,97.78,328614.0,160.8571,1250710.0,45.01,2929600.0,135.0424,3302681.0,15.52,7852300.0,22.2,7559200.0,1210.0,46725.0,41.53,2664300.0,651.9,27115791.0,61.0275,1277168.0,818.0,78537.0,18.16,9024200.0,1430.0,1207315.0,105.58,1424800.0,552.0,320259.0,,0.0,108.27,204416.0,306.39,802900.0,1440.0,74990.0,503.0,2209207.0,118.5,18688.0,14.3482,5987838.0,267.0,8294.0,649.2,4489286.0,7.108,15750946.0,128.4704,4707941.0,241.6,473346.0,76.22,2617600.0,1006.0,427975.0,812.0,57231.0,207.68,515600.0,264.0,165126.0,137.1,545400.0,139.57,420700.0,19.495,4889224.0,642.0,1472164.0,4422.0,753562.0,337.0,148167.0,843.8,1368765.0,2489.5,2525174.0,973.5,423269.0,586.0,598734.0,79.98,772300.0,690.4,3039971.0,10.55,10844733.0,153.0,4728764.0,47.54,26931700.0,214.1,1251400.0,22.32,5591000.0,362.505,1630492.0,44.8011,3744576.0,22.72,2225256.0,112.4,242243.0,127.56,530500.0,24.63,1604100.0,36.84,2302300.0,2.061,90439865.0,169.4933,2197500.0,133.91,438800.0,,0.0,4951.0,213235.0,133.2,9425115.0,135.61,1381200.0,24.11,4642552.0,18.59,7507400.0,223.1,1514540.0,52.8797,1637913.0,417.5,217408.0,106.98,964600.0,26.24,1050700.0,33.09,4546800.0,92.72,7191150.0,1221.0,273565.0,342.0,70053.0,65.85,39632.0,376.0,876109.0,296.0,101707.0,655.0,58060.0,133.06,413900.0,3090.0,637839.0,87.5,2298300.0,131.64,7299300.0,104.41,12526300.0,365.0,4032.0,325.7,1841813.0,97.95,2514889.0,54.3005,4007808.0,26.58,1952600.0,432.3,351984.0,16.64,12567500.0,73.3,1737700.0,229.2,8006872.0,46.75,5414300.0,458.0148,697802.0,17.34,5270200.0,22.56,4613400.0,105.98,2493900.0,538.0,60373.0,107.87,2305300.0,18.09,14595600.0,58.97,1553400.0,400.0,30878.0,47.86,12952500.0,28.26,4684600.0,,0.0,48.11,754400.0,880.8,2059350.0,58.19,604900.0,44.9177,4713476.0,261.8,13003880.0,118.8746,885222.0,154.9,2464900.0,224.29,274100.0,26.57,2020900.0,58.33,176529115.0,116.94,4362900.0,188.1,1859810.0,291.67,1781800.0,43.33,1770100.0,95.75,4965900.0,52.22,398711.0,17.093,38807000.0,571.5,424014.0,4590.0,821709.0,148.61,1380000.0,57.49,6768600.0,59.01,5517300.0,72.58,846500.0,578.0,80115.0,88.22,2579400.0,53.23,838600.0,204.02,4079500.0,104.13,535200.0,258.1648,1001958.0,113.64,2514400.0,32.18,3189200.0,43.0596,2446026.0,277.6,1701345.0,181.77,9489900.0,394.2,877325.0,40.245,5543600.0,124.97,1274600.0,156.47,836300.0,88.19,662800.0,43.81,7714100.0,87.83,5385700.0,94.7,389257.0,362.02,575400.0,45.23,4604000.0,269.0,410394.0,28.99,7548200.0,1160.0,9945.0,125.79,1251500.0,61.31,3182800.0,277.3136,7256031.0,210.22,430800.0,23.92,1860252.0,178.53,688400.0,83.76,2010600.0,166.6137,2593048.0,2060.2998,1553215.0,,0.0,782.0,197074.0,28.11,4000600.0,47.8,23371900.0,134.0,724700.0,306.5,1067510.0,,0.0,31.91,1844700.0,65.33,5745700.0,126.76,406000.0,195.64,440796.0,477.0,107101.0,70.0095,13941230.0,15.13,758900.0,397.4302,12439222.0,18.37,9679400.0,42.79,12347900.0,162.77,670100.0,106.38,49471900.0,116.81,930400.0,514.0,597231.0,12.737,5633000.0,23.32,5183000.0,166.18,658900.0,52.46,1633000.0,632.93,118200.0,60.9229,690831.0,752.0,54512.0,196.35,477001.0,234.0,879580.0,,0.0,291.0,21950.0,1095.0,132962.0,125.0,6917817.0,50.85,6069300.0,7.96,1885558.0,28.8967,4095300.0,129.19,181900.0,43.3975,8345600.0,33.71,6900700.0,114.0,154445.0,34.066,92345000.0,823.6,9071083.0,26.75,2361300.0,81.28,5200200.0,280.82,1346900.0,5.682,22634211.0,194.0,4251500.0,40.18,3306600.0,168.38,1387800.0,63.38,1611100.0,89.43,1899500.0,60.34,3529200.0,3.4348,974228000.0,2649.77,26900.0,261.9076,14673058.0,12.83,928600.0,12.67,1449500.0,87.72,5051400.0,4886.0,664880.0,65.4748,2099914.0,975.0,2845685.0,1185.0,250.0,46.5033,1502700.0,64.2,1911400.0,77.42,1300700.0,20.04,7143400.0,,0.0,208.2,531581.0,13.51,5754016.0,50.36,13483800.0,23.0453,9558000.0,385.0,644771.0,,0.0,912.0,5793.0,66.97,3894100.0,,0.0,418.0,532740.0,450.2,880902.0,56.52,268167.0,35.4767,8040600.0,,0.0,909.9999,63463.0,145.56,349900.0,71.14,2508800.0,43.1667,4264500.0,127.0,347871.0,13.67,19681000.0,118.2,1134930.0,28.82,6661300.0,53.25,2390100.0,110.82,5023800.0,135.3,965751.0,38.25,910382.0,39.4497,36067880.0,48.14,3652500.0,94.52,7750200.0,66.75,4128200.0,165.0,1254700.0,290.0,46387.0,,0.0,27.24,8192300.0,634.7,909591.0,117.2,4677378.0,210.0,792980.0,92.92,1589800.0,68.39,3085000.0,1540.0,526441.0,74.48,6093700.0,123.66,1896100.0,394.0,218700.0,1137.2994,704270.0,41.19,2281500.0,87.62,912000.0,76.93,514700.0,150.6,318200.0,334.0,42521.0,105.05,1042700.0,1710.0,6298.0,30.8,3597700.0,97.2,162528.0,1237.4875,4657391.0,,0.0,210.25,753800.0,1160.0,188062.0,2408.0,1109396.0,926.8,2038814.0,94.53,3093300.0,85.23,1840800.0,387.6,1997576.0,53.5,644401.0,35.18,984900.0,92.42,11622800.0,50.17,18124100.0,38.5862,1048846.0,146.5099,2761425.0,294.0,1181691.0,2406.0,21827.0,120.98,4819900.0,1962.0,135793.0,64.96,1224200.0,419.91,867800.0,1673.0,4008350.0,15.43,11223900.0,4216.0,53776.0,142.9,274157.0,210.0,147046.0,4133.5,6592180.0,53.8733,1406700.0,5865.0,1596893.0,116.95,575800.0,93.74,2254700.0,518.4,70858.0,471.95,2107812.0,61.16,634053.0,171.87,1867600.0,24.6933,2720550.0,,0.0,287.49,417000.0,275.2,936430.0,92.29,1603500.0,304.1156,9615480.0,550.0,795505.0,76.56,842800.0,4364.0,80979.0,334.2,4394801.0,74.9654,11627984.0,90.27,909300.0,21.53,2624819.0,114.1,865883.0,581.5,500787.0,361.0,70304.0,4.024,57319739.0,74.2543,2206595.0,88.83,2825191.0,178.81,712900.0,287.5,5741006.0,68.15,11702500.0,46.87,7874900.0,699.0,572964.0,419.0,145486.0,449.99,3237494.0,99.895,36635.0,111.214,836670.0,631.0,3258982.0,30.525,1162056.0,663.2,2670434.0,254.8,2334676.0,116.0,30010.0,2276.0,7684189.0,34.0,806287.0,135.0767,3128400.0,89.9476,4295211.0,103.48,423500.0,45.0,7961500.0,1470.0,627465.0,471.7,3249653.0,1960.0,368957.0,1428.0,2013793.0,164.0,387800.0,92.43,765300.0,230.2,1004077.0,47.87,3556200.0,241.0,194788.0,,0.0,181.25,2389700.0,189.01,1215600.0,119.0,1251204.0,150.8,595989.0,6530.0,139796.0,57.45,3168800.0,60.6,761922.0,110.6,1359245.0,120.0,653.0,1158.0,4629510.0,1043.8,122404.0,578.327,524066.0,632.1,4534571.0,113.64,364000.0,952.0,2962244.0,17.07,4833900.0,6.5362,0.0,36.86,2346300.0,13.885,3753856.0,71.02,3053000.0,170.61,2486600.0,61.84,1232971.0,99.5,560225.0,839.0,392839.0,1949.0,984730.0,29.6,0.0,124.48,1148700.0,73.92,1948800.0,2582.0,527175.0,73.8,234501.0,30.07,7011300.0,179.39,5426200.0,271.5,422095.0,62.9,2756300.0,22.1828,123070434.0,65.33,1028400.0,810.1331,680584.0,1458.0,33511.0,282.9803,858811.0,385.06,746500.0,221.95,167600.0,95.01,1141300.0,42.0975,662800.0,80.27,1235900.0,148.6,1219415.0,1418.0,71194.0,148.1,98976.0,36.9,2711600.0,48.98,3808300.0,111.5,914021.0,72.33,3789300.0,,0.0,486.0,212841.0,111.5,953778.0,48.9,5408000.0,83.05,602600.0,245.06,2539400.0,251.2,435495.0,68.32,2318300.0,1180.1752,697788.0,231.3967,118500.0,38.38,4212000.0,43.18,3290300.0,117.448,918764.0,37.23,856700.0,,0.0,89.24,5357100.0,,0.0,125.88,1682400.0,392.0,388314.0,282.7198,16191175.0,20.5847,168754500.0,62.16,2194800.0,78.0062,5348448.0,14.005,8174000.0,47.02,5009969.0,102.6,1369200.0,167.7,8774204.0,102.14,6430200.0,53.48,1842600.0,189.46,134800.0,87.47,2541300.0,,0.0,10.508,10145301.0,43.63,1821500.0,133.02,707600.0,135.6,1235170.0,288.6,539000.0,4065.5,2945676.0,,0.0,270.37,3659000.0,160.82,4112200.0,101.19,4013000.0,127.97,2009500.0,,0.0,114.4,281654.0,51.04,5451200.0,926.0,547690.0,819.8,1444282.0,137.6,8078100.0,2408.0,407685.0,451.0,379697.0,21.39,5763600.0,17.5045,1441797.0,83.28,4688900.0,,0.0,101.0,1348900.0,34.648,1258709.0,136.7,100924617.0,327.0,1886880.0,151.1,76270.0,147.42,671151.0,117.5,658300.0,168.25,449100.0,187.05,1385900.0,24.92,2272500.0,561.5,256748.0,63.88,1622400.0,30.82,10376400.0,994.2105,392281.0,54.0,27260000.0,68.4,1019100.0,231.57,852100.0,,0.0,26.74,10363500.0,172.62,1864100.0,33.1293,8902864.0,71.44,2117800.0,1486.0,772190.0,76.6,3195100.0,50.09,16885100.0,3122.0,1020734.0,949.0,157634.0,94.94,2596600.0,27.02,6270700.0,31.6,35547900.0,,0.0,880.0,3174205.0,,0.0,22.8326,1931175.0,26.49,2370400.0,105.91,400600.0,4250.9395,1727346.0,161.04,595400.0,257.5,526360.0,26.21,3408800.0,120.48,3583900.0,50.92,3221500.0,72.29,11524700.0,153.25,327.0,71.99,1368800.0,93.45,1554200.0,26.09,661456.0,105.301,1108898.0,171.36,378700.0,45.52,1129100.0,85.09,2097300.0
-2019-01-31,265.05,671659.0,76.05,2951300.0,,0.0,1896.9596,7624430.0,41.61,162958400.0,80.29,11563900.0,251.65,17614994.0,2388.0,863960.0,66.61,2400725.0,,0.0,72.98,10421900.0,38.03,887494.0,9.959,7803564.0,29.35,1037600.0,153.55,2115600.0,23.02,6522780.0,247.82,5007200.0,98.86,2588200.0,44.9,5076200.0,2071.0,663421.0,139.84,5836600.0,207.7,637020.0,147.2,1416300.0,647.7,58069.0,69.34,2230300.0,16.39,8579600.0,47.7,7986900.0,59.8,6306759.0,140.2,511185.0,1928.5,2839715.0,79.6018,1408102.0,43.23,6456600.0,100.22,2125869.0,96.39,653200.0,259.6,753588.0,74.71,1820500.0,65.1,1635200.0,80.73,1971400.0,139.6,158013.0,248.95,3182600.0,87.87,1720000.0,85.86,723100.0,620.0,6576.0,184.92,1488262.0,725.0,361578.0,39.08,11588900.0,9.69,0.0,24.41,182575600.0,72.9,1003700.0,187.11,4397900.0,126.6,1985000.0,172.84,4046100.0,85.9365,218206000.0,13.4237,9824000.0,869.8,3533319.0,119.0,195988.0,156.23,1879100.0,47.86,2014300.0,32.82,4330000.0,141.0,106516.0,164.39,1305600.0,21.98,5192400.0,29.28,1199200.0,79.13,4072400.0,131.71,869700.0,,0.0,3300.0,798806.0,404.2,1057280.0,1224.0,185758.0,175.03,562100.0,,0.0,97.63,689600.0,135.5,638190.0,457.0,4793925.0,409.1897,9036952.0,192.92,890400.0,26.825,21063000.0,104.45,1854000.0,95.67,2127200.0,51.01,354700.0,102.7,4302100.0,5532.0,3086343.0,847.34,494700.0,385.62,6878500.0,511.8,10717106.0,530.8,2075403.0,28.47,100201200.0,754.0,409481.0,148.0,489275.0,52.28,7825100.0,158.18,49242728.0,63.82,5087775.0,2687.0,6741315.0,72.49,5555800.0,66.2,3212355.0,132.5,1639547.0,139.7,4455945.0,5.17,26593989.0,59.24,3653300.0,274.0,1353851.0,,0.0,243.3756,1593978.0,87.3,461328.0,29.61,7725000.0,494.0,1266273.0,47.25,1307200.0,55.07,1118400.0,1532.2,90465.0,720.0,217888.0,246.5,301460.0,333.78,1419200.0,52.32,4248800.0,3889.5222,557611.0,1832.8101,314900.0,23.57,9064600.0,13.22,787000.0,415.08,750100.0,573.4,4629893.0,324.2,3655890.0,73.46,1648320.0,49.37,12945500.0,213.2237,28689.0,63.5,1721917.0,82.0,1282520.0,40.965,6691369.0,41.25,480910.0,2400.0,950818.0,226.0,74533.0,760.5,298097.0,520.1,44628182.0,,0.0,100.83,1382600.0,1801.5,1804589.0,339.0,47051.0,317.0,40918.0,205.54,8676200.0,27.16,2035100.0,1295.0,55946.0,357.0,190785.0,127.6795,291429.0,38.15,10807100.0,232.4,66510514.0,538.6,4606984.0,710.0,6222.0,19.4,741405.0,2837.0,411472.0,33.7,5582500.0,131.87,880400.0,958.5,459559.0,,0.0,64.46,19442600.0,17.285,2410224.0,21.64,7400600.0,49.97,5287800.0,96.48,699206.0,,0.0,133.16,6643300.0,133.05,2602500.0,1485.0,394869.0,6.261,18154353.0,93.27,859100.0,45.75,1680800.0,1046.0,253018.0,,0.0,2558.0,1086445.0,117.06,3463200.0,4308.0,1555381.0,308.2908,147321.0,48.03,2044600.0,83.27,1083000.0,43.65,2306100.0,33.92,6826200.0,4090.0,26172.0,64.61,3716500.0,153.6,186915.0,86.77,1767500.0,103.0,6005.0,331.05,5176000.0,199.81,2894900.0,81.12,3190500.0,2560.0,19471.0,64.68,6182900.0,2.98,644470.0,148.38,1256300.0,36.57,31274500.0,118.6,167524.0,182.28,1824200.0,10.5922,17440000.0,147.11,1651600.0,52.14,3523800.0,136.4,21515312.0,65.285,4738600.0,30.92,6464600.0,87.7,1817507.0,80.59,3220200.0,123.0914,877706.0,69.69,1896400.0,67.69,9927700.0,83.37,4542200.0,201.81,613900.0,35.43,2984600.0,1630.5,4598644.0,12.6575,6930400.0,96.95,836700.0,4938.5879,595585.0,28.84,723100.0,123.19,353500.0,151.97,8615900.0,377.4,2264059.0,,0.0,20.245,8987505.0,47.29,23693600.0,39.074,2040000.0,21.9,17815200.0,46.8775,2835600.0,142.8,6131568.0,24.95,5556300.0,69.68,3504100.0,,0.0,392.0,815856.0,137.95,3750929.0,65.55,10883200.0,114.65,11225600.0,2884.0,78233.0,46.62,1072000.0,70.24,8457000.0,49.43,8287100.0,,0.0,41.21,617100.0,116.25,638327.0,7.746,24312600.0,6225.0,414658.0,32.0444,58361202.0,,0.0,164.0,3118800.0,2320.0,45757.0,21.4083,6586200.0,24.6275,7381190.0,237.0,162257.0,115.43,1691600.0,76.88,1191791.0,2901.5,6983433.0,87.35,1159200.0,38.45,11125200.0,25.76,3937600.0,98.3333,3258115.0,111.52,8351600.0,3239.0,577394.0,108.34,1495800.0,96.83,2280700.0,722.5,447308.0,31.54,6555500.0,,0.0,264.8,3466580.0,87.83,2643900.0,,0.0,1270.0,147614.0,283.73,717500.0,104.93,1618000.0,401.8,1432158.0,419.0,345877.0,21.91,1895400.0,100.2128,2071055.0,14.19,21600742.0,,0.0,87.78,6869400.0,56.13,1760800.0,26.65,6890300.0,35.2575,5846400.0,92.24,4148200.0,33.65,24996900.0,158.17,2186600.0,77.65,3342300.0,35.44,730148.0,639.0,442402.0,2101.0,0.0,107.02,768700.0,219.05,280300.0,56.97,3678300.0,136.42,3369700.0,108.2755,969823.0,182.3,1724040.0,303.0,3410500.0,142.65,4383687.0,80.62,1819900.0,65.47,6009000.0,30.92,1607072.0,5.266,30606055.0,13.985,6473275.0,14.806,13522637.0,614.7,42221.0,672.0,13541854.0,9.68,8918348.0,99.2,2500700.0,723.0,331900.0,141.48,329400.0,394.0,591400.0,72.56,2403900.0,19.47,5711800.0,35.16,489400.0,146.38,48700.0,69.41,3903600.0,106.875,781984.0,96.2,703387.0,271.2,784100.0,76.25,6272200.0,44.595,4001800.0,57.32,1966900.0,56.8067,4334700.0,169.2,277122.0,34.0656,11248667.0,69.3,1197000.0,119.25,1289800.0,1912.0,2079003.0,98.61,998100.0,1264.0,2983470.0,8.8,39389100.0,158.0,280908.0,15.115,35108800.0,669.0,312131.0,198.2,444889.0,11.64,31833200.0,218.63,244900.0,177.57,1865100.0,39.2,7394500.0,675.0,70701.0,215.0,430055.0,160.95,843800.0,109.0,3206257.0,92.5,3387895.0,770.0,320863.0,82.93,8094710.0,225.2,390500.0,104.53,1632200.0,26.82,6898500.0,36.74,262100.0,1985.0,3428.0,,0.0,278.2,1406466.0,45.217,3085031.0,1005.0,2262972.0,132.57,745300.0,114.0,176511.0,,0.0,50.59,1249000.0,247.0,251922.0,15.314,11350500.0,47.2895,1748940.0,538.0,50059.0,258.4,4619346.0,3025.0,78212.0,126.0,801790.0,171.17,2162600.0,68.63,1921800.0,2600.0,1077.0,48.6912,72747847.0,,0.0,395.4,284631.0,,0.0,,0.0,734.5,636062.0,70.01,8343700.0,44.44,4730000.0,83.76,469100.0,27.14,7223153.0,309.45,49361356.0,33.26,11838200.0,39.02,11219300.0,193.0,531163673.0,2226.0,97606.0,55.8185,30766000.0,56.2945,40232000.0,99.82,1313900.0,607.5723,1451399.0,112.28,1719600.0,1550.0,1338811.0,228.4,1537990.0,69.18,2594300.0,530.0,415374.0,198.01,5604500.0,129.0,597120.0,1488.0688,11390467.0,295.39,654100.0,31.36,7494700.0,90.56,969800.0,150.7,5286432.0,13.24,17579000.0,,0.0,139.43,1880100.0,183.53,5138000.0,60.36,742969.0,84.88,664016.0,110.0,814110.0,928.0,27696.0,199.0,312120.0,166.0,2265839.0,46.92,2902100.0,206.45,401200.0,1610.5,1005113.0,1104.0,127353.0,1400.0,2450939.0,,0.0,74.48,2533900.0,1698.0695,1014379.0,125.9,217184.0,96.66,378457.0,168.3917,2271512.0,44.4,4383700.0,135.3723,3685490.0,15.59,11945800.0,22.03,11203200.0,1180.0,39148.0,42.32,4112800.0,638.9,28147734.0,60.9412,2708100.0,818.0,110274.0,18.06,11906300.0,1418.0,1100804.0,106.1,3209100.0,558.5,828358.0,,0.0,109.33,372194.0,308.99,918600.0,1426.0,62055.0,505.4,3307248.0,116.5,21179.0,14.4325,4855053.0,271.0,86643.0,644.0,7482857.0,7.2,17942759.0,128.5086,5108664.0,242.6,1204868.0,76.76,2554500.0,1016.0,753216.0,822.0,42016.0,212.78,674800.0,268.0,340937.0,137.86,432200.0,141.78,917200.0,19.415,6003840.0,635.0,2636566.0,4340.5,982660.0,342.65,559262.0,849.6,3730995.0,2525.0,2860192.0,957.0,663322.0,573.0,932137.0,80.59,896400.0,676.4,4183838.0,10.312,21476179.0,154.2,4380505.0,47.12,43051300.0,215.82,2792300.0,22.49,4036600.0,356.6723,3554706.0,44.9148,4396234.0,22.75,7414020.0,106.0,636655.0,129.01,941500.0,24.67,1637300.0,37.2,2633400.0,1.9948,230822472.0,174.5467,3026700.0,135.89,833500.0,,0.0,4908.0,444916.0,129.3,15489754.0,137.31,2584800.0,24.35,3158511.0,18.22,10575300.0,223.9,1334826.0,53.5993,2136129.0,415.5,273091.0,107.04,1228900.0,26.65,1672500.0,33.77,7861100.0,92.56,6940950.0,1214.0,137281.0,340.0,430241.0,67.088,587448.0,374.0,189162.0,296.0,241506.0,651.0,176734.0,133.55,852300.0,3043.0,753486.0,88.5,5794700.0,133.08,17298100.0,103.5,17520600.0,360.0,3801.0,327.4,1676717.0,101.4,4565975.0,55.4085,3259433.0,27.22,3902700.0,437.5,252345.0,16.47,15285800.0,74.02,2316200.0,222.7,11808314.0,48.06,8319600.0,441.3364,622348.0,17.01,15062600.0,22.45,5156400.0,106.57,2217100.0,519.0,77901.0,111.38,4330900.0,18.1,13933200.0,58.78,1665400.0,421.0,45090.0,48.13,32181500.0,28.33,6217900.0,,0.0,47.9,1563500.0,865.2,2865353.0,58.0,1161800.0,45.9051,5410957.0,259.4,11641489.0,119.7165,913856.0,153.18,1462500.0,229.28,494000.0,26.22,1712400.0,57.9,159990620.0,119.86,5746100.0,187.7,2091059.0,289.69,1311100.0,44.47,2652300.0,96.16,5400500.0,51.76,668248.0,16.958,30481000.0,564.0,398861.0,4579.0,1022289.0,147.81,2517100.0,56.76,4658800.0,58.36,5201600.0,72.3,1343600.0,580.0,180239.0,86.97,4201100.0,53.51,1249200.0,211.13,11316200.0,101.28,1988200.0,255.4587,859907.0,114.53,2281100.0,32.41,5095200.0,42.9681,4699285.0,279.75,1018807.0,178.78,10440100.0,394.2,675937.0,40.185,4467800.0,128.25,2962500.0,158.51,1067700.0,92.36,1033700.0,46.26,15658000.0,88.39,9536200.0,95.4,212949.0,364.0,733800.0,45.67,6478400.0,266.8,893855.0,29.44,8718600.0,1174.0,13542.0,128.79,1536000.0,61.82,4295200.0,274.1806,10683959.0,214.77,245100.0,23.71,2124976.0,176.68,1316800.0,88.19,3754400.0,167.4749,3992726.0,2023.45,2239836.0,,0.0,786.0,241813.0,28.62,5461600.0,49.35,23635100.0,132.98,862200.0,303.0,2161656.0,,0.0,32.28,2801800.0,66.26,8782200.0,126.56,355000.0,192.0,559661.0,471.0,97790.0,71.021,16797658.0,16.6,2259200.0,393.2332,7529515.0,18.53,11476900.0,42.3,11163400.0,170.27,1193800.0,104.43,55636400.0,116.91,981000.0,508.5,302696.0,12.689,2263000.0,23.5,4625100.0,164.54,1210400.0,53.49,1701700.0,638.16,98300.0,60.5105,1240854.0,750.0,32095.0,194.5,632115.0,233.2,734680.0,,0.0,291.0,12630.0,1075.0,32243.0,128.5,3104385.0,51.43,3760900.0,7.93,7289981.0,29.3467,2372400.0,129.64,245300.0,44.745,12519600.0,34.11,8441500.0,114.5,448650.0,33.95,85355000.0,825.2,8425505.0,27.28,3486200.0,81.88,8599200.0,275.55,2021800.0,5.508,62727794.0,220.02,11199700.0,40.91,4433700.0,167.74,1738300.0,63.77,2867400.0,88.46,1496800.0,61.24,4474900.0,3.5938,842852000.0,2660.0,28900.0,259.4307,17384370.0,12.93,1328000.0,12.83,2883500.0,87.03,3046900.0,4847.0,589113.0,66.5601,6468782.0,991.2,1891320.0,1185.0,6169.0,45.31,1558500.0,64.21,2524400.0,77.88,1527400.0,20.04,5948600.0,,0.0,210.1,665967.0,13.57,9919337.0,50.23,20403600.0,22.9773,12072000.0,376.0,361096.0,,0.0,899.0,29836.0,66.78,5914100.0,,0.0,414.8,871591.0,441.6,1128785.0,56.8,377753.0,35.8033,6473400.0,,0.0,920.8333,38873.0,148.24,454400.0,70.8,2959500.0,43.68,3718950.0,126.5,104741.0,13.0,12119500.0,120.0,1238830.0,29.21,3474200.0,54.55,3429100.0,112.67,6183400.0,131.8,1813953.0,40.0,1303619.0,40.2751,40927452.0,50.07,4620900.0,96.47,16044400.0,67.29,5243800.0,164.81,1850800.0,291.0,83630.0,,0.0,27.81,8829100.0,634.8,2105471.0,115.2,6318484.0,210.0,942930.0,94.32,1543300.0,69.16,4867600.0,1535.0,2546707.0,76.72,8512400.0,122.67,2099300.0,394.5,509100.0,1144.1993,1353080.0,41.19,3115400.0,88.12,1601500.0,81.19,912100.0,149.91,205300.0,335.0,57317.0,105.44,1466500.0,1755.0,4650.0,31.32,6566600.0,97.7,1676553.0,1230.4469,8209089.0,,0.0,212.52,848300.0,1162.0,154507.0,2375.0,1565603.0,906.0,4060698.0,95.41,4044500.0,84.79,1404200.0,387.2,3368791.0,53.3,883321.0,35.34,1774700.0,88.76,23729900.0,49.52,24736300.0,38.2147,2072788.0,143.2666,4499458.0,303.0,2438745.0,2314.0,36856.0,120.05,2551900.0,1962.0,128205.0,65.0,1512900.0,429.27,1441800.0,1686.5,6209881.0,15.17,19708300.0,4264.0,168156.0,145.0,484458.0,213.0,339838.0,4187.5,5443505.0,53.6667,1258800.0,5863.0,1753471.0,116.14,916500.0,95.17,2150600.0,524.4,82587.0,472.0,3192216.0,61.85,1371247.0,169.52,1391200.0,24.8267,2190450.0,,0.0,283.26,637000.0,274.8,1807713.0,92.12,2854200.0,303.4979,11091546.0,542.8,921081.0,76.71,1284400.0,4670.0,323307.0,337.0,4599084.0,74.3046,9663345.0,90.5,879200.0,21.64,3674311.0,114.5,843899.0,577.0,511758.0,364.0,143925.0,3.9598,132439891.0,75.408,3339770.0,90.25,3122480.0,182.53,878400.0,285.2,13527877.0,68.14,24233300.0,46.77,8322200.0,695.0,469373.0,422.0,146594.0,443.87,4371382.0,99.895,16970.0,110.7175,1414392.0,626.0,3838087.0,30.12,2561593.0,647.0,4392849.0,249.4,1696182.0,122.0,645729.0,2362.0,21927745.0,34.425,851132.0,140.5067,5006700.0,86.3418,4475213.0,104.88,930400.0,44.21,15458100.0,1444.5,1053289.0,483.65,1505349.0,1954.0,331126.0,1435.0,3560577.0,165.99,667200.0,93.35,834200.0,226.2,1230910.0,48.6,7149000.0,242.0,146036.0,,0.0,182.12,2544400.0,191.65,1624000.0,124.5,1601540.0,147.4,470923.0,6405.0,184174.0,58.49,4234600.0,62.8,669544.0,110.4,3222049.0,116.5,4314.0,1170.0,5085132.0,1041.6,73438.0,579.37,1105486.0,613.9,7650137.0,114.06,545800.0,938.0,2379059.0,17.21,5642000.0,6.5362,0.0,36.59,2859500.0,13.865,4410044.0,70.9,3851300.0,173.66,2457300.0,62.08,2029706.0,100.0,64445.0,832.0,446408.0,1998.5,2393221.0,28.58,10300.0,126.44,1548100.0,73.04,1753100.0,2601.0,683621.0,72.6,323660.0,30.04,8351900.0,177.57,2909600.0,269.0,701870.0,63.85,6043800.0,22.7039,69082348.0,66.61,1272700.0,802.4331,981253.0,1440.0,33411.0,280.7521,2285750.0,391.0,480600.0,224.22,183300.0,98.4,2263300.0,43.615,1718800.0,80.95,1320200.0,149.4,1765200.0,1410.0,94937.0,150.3,211774.0,35.99,3874500.0,48.8,4979300.0,112.0,587003.0,73.0,6699400.0,,0.0,490.0,116777.0,113.0,914625.0,49.73,12254500.0,82.34,874300.0,245.67,2218000.0,250.0,453945.0,69.62,5816100.0,1158.4078,1052437.0,231.8033,102300.0,38.71,3912300.0,43.01,3193200.0,117.0512,2085673.0,37.66,887100.0,,0.0,93.46,2456500.0,,0.0,125.54,1619500.0,385.0,378872.0,282.5932,19180036.0,20.468,188538000.0,61.92,5050600.0,77.6105,3042040.0,14.268,10216000.0,47.98,8028583.0,105.55,1684000.0,165.15,12940271.0,100.68,8272300.0,53.23,2040700.0,189.19,231900.0,87.27,3762700.0,,0.0,10.088,28692543.0,43.75,3437400.0,132.53,580800.0,133.8,1245226.0,291.92,491600.0,3984.5,3536239.0,,0.0,270.2,4055100.0,159.07,7438600.0,105.4,7327400.0,125.26,1497600.0,,0.0,115.0,123010.0,51.16,9033500.0,910.5,823817.0,830.8,3494844.0,135.01,20095700.0,2286.0,442638.0,450.0,91425.0,21.53,4443500.0,17.76,2230738.0,87.82,8796700.0,,0.0,101.65,1538300.0,34.7352,1756407.0,138.58,131894675.0,323.0,126592.0,152.0,88225.0,148.62,1309165.0,117.41,1023100.0,169.27,996100.0,190.91,900800.0,25.11,3321200.0,562.5,451498.0,64.49,4495300.0,29.95,9747700.0,984.9824,445636.0,55.06,28585400.0,69.16,1024100.0,231.22,751000.0,,0.0,28.38,6690000.0,181.53,3165900.0,34.006,9827906.0,73.03,3991700.0,1505.0,2078493.0,77.49,4277400.0,48.91,24934700.0,3031.0,424357.0,950.0,491910.0,95.67,3409700.0,26.93,10331900.0,31.9433,44169000.0,,0.0,869.8,4443452.0,,0.0,22.7822,1216350.0,27.215,2862800.0,108.27,371900.0,4198.5327,909629.0,162.79,607100.0,259.0,539920.0,26.24,9748800.0,123.01,3719800.0,52.36,6841500.0,73.28,19876700.0,147.5,53013.0,71.26,1682100.0,93.98,2682500.0,26.65,775923.0,106.3689,1342605.0,173.6,388700.0,48.37,3566400.0,86.16,2620000.0
-2019-02-01,265.5,558431.0,76.04,1343900.0,,0.0,1938.3593,4926702.0,41.63,130672400.0,80.5,6759500.0,255.25,7260437.0,2415.0,797399.0,66.78,2128699.0,,0.0,72.36,5016500.0,38.09,664391.0,9.911,6331535.0,29.74,590700.0,154.74,1957400.0,22.945,3522066.0,247.38,3033300.0,100.54,3074200.0,44.89,2337700.0,2114.0,304818.0,141.62,2940900.0,198.85,1264227.0,149.07,1647400.0,630.0,87582.0,68.85,1157300.0,16.68,5875600.0,47.94,5461700.0,58.7,2425530.0,139.6,1029365.0,1967.0,1494037.0,80.015,1231264.0,43.82,3383400.0,101.12,1587528.0,97.17,486700.0,257.0,1122961.0,76.88,2295500.0,65.52,1426900.0,81.3,969200.0,141.0,78876.0,244.0,1569900.0,88.82,1967200.0,86.75,650300.0,630.0,3683.0,186.16,1074880.0,728.0,235330.0,39.31,11091000.0,9.69,15300.0,24.51,105356200.0,73.41,1000200.0,187.07,2488900.0,126.89,1689200.0,170.43,3446200.0,81.3115,230124000.0,13.7812,13652800.0,883.4,2590511.0,114.0,134670.0,167.46,3265100.0,48.17,1625600.0,32.65,5799700.0,142.0,187459.0,165.89,1102100.0,22.0,4809600.0,29.35,739300.0,78.02,4403900.0,130.64,811200.0,,0.0,3226.0,838773.0,407.0,653907.0,1232.0,125460.0,178.41,795000.0,,0.0,97.22,792800.0,134.5,377170.0,455.9,5434020.0,415.2173,6093990.0,190.2,796600.0,26.681,22878000.0,104.47,937800.0,95.21,1213900.0,50.65,367300.0,103.06,4727800.0,5581.0,1650756.0,849.91,253900.0,387.43,5625700.0,516.4,10202061.0,535.2,1843744.0,28.38,64244100.0,754.0,52566.0,146.0,53440.0,52.03,4064500.0,158.62,48364111.0,64.49,2792547.0,2710.0,6797986.0,72.13,3831600.0,66.97,2276915.0,135.5,722605.0,139.1,5423594.0,5.197,25487453.0,58.47,3784800.0,276.0,950495.0,,0.0,241.3854,1027255.0,87.5,484338.0,29.63,3007200.0,492.6,2238580.0,47.55,1255700.0,54.96,656800.0,1593.6,87505.0,720.0,281486.0,247.0,188160.0,330.91,1180900.0,52.62,4559100.0,3943.4138,284237.0,1836.96,278200.0,24.35,4559400.0,13.31,748900.0,416.81,585900.0,571.0,3878473.0,327.0,2041486.0,74.14,1529328.0,49.89,18512100.0,221.9465,159098.0,64.09,1566797.0,82.6,843860.0,40.885,5016903.0,41.86,283728.0,2434.0,742640.0,224.5,213390.0,766.5,192587.0,521.5,27436398.0,,0.0,102.98,1038100.0,1831.5,1045502.0,338.0,161021.0,319.5,13600.0,209.19,5992600.0,27.87,1753600.0,1290.0,58914.0,360.5,459144.0,127.4301,3134001.0,37.93,6005200.0,230.0,27544598.0,547.8,3129294.0,718.0,13658.0,19.5,622218.0,2907.0,405483.0,34.0,3421400.0,131.18,1128200.0,952.0,231279.0,,0.0,63.67,16991700.0,17.375,1716496.0,21.4,6701400.0,49.34,3090700.0,95.38,748215.0,,0.0,130.91,5646700.0,133.57,1331300.0,1464.0,448060.0,6.276,7950222.0,94.05,478600.0,45.92,1496600.0,1034.0,337701.0,,0.0,2635.0,1030401.0,116.98,1982000.0,4324.0,898655.0,303.1448,24987.0,48.68,1532900.0,83.55,667600.0,43.5,2175600.0,34.19,7465200.0,4100.0,12976.0,64.67,2005000.0,152.0,217029.0,87.72,1279300.0,102.5,30024.0,340.95,1998500.0,194.06,5566700.0,81.56,751500.0,2605.0,18112.0,65.05,5314500.0,2.985,408250.0,149.86,1410100.0,36.79,18712300.0,117.8,224334.0,183.44,1495900.0,10.544,32185000.0,146.71,1502200.0,51.78,2814200.0,135.7,24592954.0,65.89,3108000.0,30.81,4046400.0,87.6,2617797.0,80.88,2438600.0,121.0793,767866.0,69.43,1493600.0,68.68,7486400.0,83.76,4283300.0,202.99,389400.0,35.01,2334900.0,1632.0,3047564.0,12.73,3490000.0,96.69,891800.0,5062.5391,409582.0,29.21,647900.0,124.13,388600.0,155.87,5959200.0,381.2,1431913.0,,0.0,20.355,6282069.0,47.34,16266500.0,39.356,1525000.0,22.0667,13041900.0,47.1525,2261600.0,142.35,3902828.0,25.07,3524000.0,70.14,3218600.0,,0.0,394.5,435297.0,139.45,2909106.0,65.22,16742500.0,118.37,10934300.0,2914.0,51748.0,46.38,802800.0,70.97,5090100.0,49.92,6172900.0,,0.0,41.37,426700.0,115.55,480408.0,7.7,22001906.0,6300.0,242528.0,31.8419,35320461.0,,0.0,163.88,1704300.0,2330.0,7134.0,23.6467,22660200.0,25.1647,3583363.0,232.0,318588.0,115.04,1743200.0,77.24,1016839.0,2901.5,4413408.0,87.68,880100.0,37.99,8083000.0,25.79,2491295.0,96.8972,2919377.0,111.3,6557700.0,3256.0,240081.0,108.56,1279500.0,96.69,1754700.0,719.5,407820.0,31.19,2830500.0,,0.0,261.7,1035807.0,87.61,1087200.0,,0.0,1280.0,185098.0,278.39,683000.0,104.98,1328700.0,403.4,701290.0,411.0,150978.0,21.94,1190315.0,99.8809,900990.0,14.21,16620406.0,,0.0,87.78,3207100.0,56.3,2301400.0,27.01,6224000.0,35.445,3065600.0,91.22,2890300.0,34.31,19113800.0,158.96,1221900.0,76.68,2006600.0,36.37,572706.0,643.0,491373.0,2101.0,0.0,107.94,1348300.0,222.29,196200.0,56.59,2537700.0,136.72,2684300.0,109.2051,810408.0,185.1,1075147.0,303.29,2444200.0,146.0,2468871.0,81.66,2356500.0,66.65,3806800.0,31.03,932510.0,5.17,43602586.0,14.09,5417845.0,14.772,9993758.0,613.3,82946.0,664.5,4436415.0,9.673,8548458.0,98.85,2614700.0,699.0,350311.0,144.13,319600.0,396.38,646100.0,72.02,1528400.0,19.66,3336000.0,34.5,530240.0,152.01,129700.0,69.14,1840400.0,108.375,1203616.0,96.2,838135.0,270.09,349400.0,76.48,4160700.0,44.415,1806600.0,57.22,1447200.0,56.2333,6626100.0,172.76,624426.0,33.8516,6813440.0,69.71,711900.0,121.97,1400700.0,1954.5,1608546.0,97.62,709500.0,1272.0,2024289.0,8.72,34124000.0,156.5,134584.0,15.1375,11459600.0,674.0,330984.0,201.5,1065553.0,11.51,24240200.0,219.8,243400.0,179.31,1812500.0,38.78,7887300.0,683.0,15246.0,217.0,699281.0,160.72,667300.0,110.0,2461006.0,92.35,1750221.0,780.0,282816.0,82.92,6008581.0,228.51,326400.0,107.2,1820900.0,26.87,3651800.0,36.48,140900.0,1970.0,29397.0,,0.0,282.1,834022.0,45.9157,1789786.0,970.4,1666911.0,132.17,386100.0,114.0,152846.0,,0.0,48.43,1977400.0,248.0,303776.0,15.78,12447500.0,46.8733,2038184.0,532.0,22749.0,262.1,3721045.0,2965.0,63018.0,126.6,1046342.0,169.03,1716700.0,68.3,1604200.0,2720.0,20986.0,48.8349,33002372.0,,0.0,399.2,210130.0,,0.0,,0.0,737.0,315882.0,70.05,6502100.0,44.24,5061700.0,84.05,422700.0,26.485,7083539.0,306.2,65222213.0,33.09,5166700.0,38.78,8040300.0,185.1,6290072.0,2228.0,103318.0,55.5375,29244000.0,55.931,33116000.0,100.88,1019800.0,606.4928,1726181.0,113.76,1623700.0,1546.0,600914.0,230.6,1164620.0,69.34,825700.0,530.0,16152.0,196.54,3174200.0,132.0,517060.0,1494.3145,5676694.0,292.48,428800.0,32.12,7776100.0,90.78,1454200.0,154.8,3191947.0,13.32,10660200.0,,0.0,139.71,1866700.0,184.37,4513100.0,61.26,778221.0,85.72,802737.0,111.0,408470.0,940.0,21944.0,199.0,351340.0,163.6,2841579.0,47.02,2191400.0,206.37,371400.0,1642.5,430738.0,1108.0,105038.0,1422.0,1110289.0,,0.0,74.42,3478200.0,1703.0919,479307.0,127.4,144282.0,98.78,408595.0,167.5,1017678.0,43.7,2784800.0,136.3902,5874227.0,15.69,9152100.0,22.26,7946700.0,1175.0,31563.0,42.0,2107500.0,639.0,15819482.0,60.5804,1638630.0,821.0,77325.0,18.04,6083300.0,1420.0,1274243.0,104.78,1522900.0,565.5,380170.0,,0.0,110.23,331360.0,306.3,1127700.0,1424.0,49680.0,504.4,1407905.0,117.5,12784.0,14.1871,6919676.0,273.0,24205.0,653.2,4954089.0,7.164,14597614.0,128.2027,3981076.0,239.2,963563.0,77.52,2589600.0,1026.0,466723.0,823.0,143913.0,205.38,1292700.0,268.0,306624.0,138.07,265300.0,141.62,478500.0,19.55,3700839.0,635.0,1409277.0,4366.0,470199.0,342.55,626779.0,870.2,1590110.0,2559.0,1760631.0,980.5,505882.0,582.5,942157.0,82.92,1644600.0,682.8,3318996.0,10.314,17027374.0,154.4,1861129.0,48.73,37442900.0,214.45,1935000.0,22.54,2661700.0,360.2448,2121715.0,43.8826,3833491.0,22.67,2853935.0,109.2,355124.0,129.56,1076800.0,24.79,1231200.0,36.61,2029300.0,1.9626,151095232.0,174.8833,2147700.0,138.34,727700.0,,0.0,4878.0,425606.0,131.75,7749691.0,134.43,3388900.0,24.51,2305337.0,18.36,5477400.0,224.4,923352.0,54.0874,1299522.0,420.5,262649.0,107.83,769400.0,26.57,1027800.0,33.25,6945000.0,91.46,6236120.0,1233.0,201204.0,343.0,114078.0,66.592,145018.0,373.0,617422.0,299.5,349367.0,649.0,92491.0,135.02,623500.0,3045.0,453551.0,89.1,1429190.0,134.2,9575200.0,103.88,13000800.0,363.0,19938.0,331.4,1051699.0,103.2,2754088.0,55.1174,2466966.0,27.21,1802200.0,446.2,270683.0,16.63,11962500.0,75.18,3211700.0,225.5,6578252.0,47.76,4740200.0,438.7705,641694.0,17.16,4622900.0,23.48,5706800.0,106.96,1443000.0,518.0,84826.0,111.74,2203000.0,18.35,11041400.0,59.19,3114400.0,425.0,39624.0,48.7,19130100.0,28.07,5164500.0,,0.0,48.05,742400.0,865.0,1894974.0,59.14,972200.0,45.6438,3481107.0,261.3,9729520.0,121.1254,861942.0,153.77,901600.0,229.78,288000.0,26.43,2218700.0,58.18,128811389.0,120.89,4171500.0,188.6,1142350.0,290.58,1358900.0,44.16,3437400.0,97.11,5324100.0,52.36,510919.0,17.277,28917000.0,561.5,257509.0,4580.0,497500.0,146.12,1749900.0,57.13,3610400.0,59.89,3816700.0,72.4,1837400.0,582.0,106681.0,88.89,4596600.0,52.77,1387800.0,213.77,6470100.0,100.76,830400.0,255.9999,403277.0,114.57,1540800.0,33.04,5508400.0,44.1076,5938372.0,284.65,1008099.0,176.72,6529200.0,390.4,728310.0,40.935,6895000.0,127.33,3215700.0,160.2,778800.0,92.67,690400.0,45.57,13278200.0,88.31,5727400.0,91.0,282039.0,364.66,495400.0,45.54,5550600.0,270.0,1379100.0,29.75,12104300.0,1160.0,17002.0,128.78,987900.0,61.53,2822400.0,276.1743,6582967.0,213.62,270500.0,23.725,1647900.0,183.81,941200.0,90.25,2834900.0,166.5217,2678322.0,2038.2999,1181619.0,,0.0,793.0,324074.0,28.975,6026600.0,49.2,15596800.0,138.86,668000.0,306.0,1232611.0,,0.0,32.6,2867700.0,65.47,5216900.0,129.54,335100.0,193.56,552400.0,473.0,116476.0,72.9485,15941757.0,16.22,617200.0,407.6895,6528095.0,18.41,7979800.0,41.82,13322100.0,172.85,765400.0,102.78,35535700.0,118.37,1184000.0,511.5,281164.0,12.804,1581000.0,23.86,2743000.0,164.0,894500.0,54.73,2190900.0,642.82,131800.0,59.8405,815570.0,758.0,25308.0,196.7,579549.0,236.0,574025.0,,0.0,294.0,27870.0,1082.5,14723.0,133.3,4364666.0,51.47,2196800.0,7.966,1620787.0,29.1267,2146200.0,130.66,217700.0,44.455,8934000.0,33.84,6208800.0,114.5,253504.0,33.985,98278000.0,833.6,6094384.0,26.79,3630200.0,81.51,5351900.0,272.96,1581300.0,5.4,25270117.0,221.51,3552100.0,40.8,3419500.0,169.53,1670400.0,65.8,3795400.0,88.53,1287000.0,61.48,2904000.0,3.6182,625048000.0,2635.74,20500.0,262.6615,14784127.0,12.86,640400.0,12.74,2227700.0,88.4,4916000.0,4861.0,344449.0,65.7267,2185260.0,991.4,1332413.0,1185.0,268.0,46.0033,1049100.0,65.16,2212300.0,77.6,1299300.0,20.8,12744900.0,,0.0,211.8,452185.0,13.595,6513820.0,50.81,14849600.0,23.1167,13489500.0,371.4,278178.0,,0.0,927.0,4977.0,68.04,5387200.0,,0.0,412.4,578658.0,447.6,875697.0,57.66,354265.0,36.7117,9310200.0,,0.0,920.8333,84400.0,150.85,539700.0,71.88,1960700.0,43.3067,3028500.0,127.5,167065.0,13.08,6496900.0,120.4,1342010.0,28.96,4183100.0,54.51,2809800.0,112.19,5010500.0,131.5,477975.0,40.1,1592845.0,40.6831,27239681.0,49.61,2106700.0,97.47,12720800.0,65.8,3895000.0,164.39,1287600.0,299.0,80579.0,,0.0,27.35,5121700.0,634.0,2098583.0,116.0,1713176.0,210.0,248360.0,95.18,998000.0,69.41,3646100.0,1573.0,872535.0,75.73,7805500.0,122.73,2390500.0,396.0,255500.0,1152.2994,995383.0,41.0,1646300.0,87.65,1008800.0,82.53,691000.0,151.62,322000.0,336.5,144913.0,105.77,945800.0,1770.0,575.0,31.15,3325600.0,98.1,377121.0,1252.8112,5310503.0,,0.0,209.5,652900.0,1172.0,207687.0,2411.0,1361790.0,920.4,2237403.0,94.21,2618100.0,84.8,1019000.0,395.1,1827103.0,54.3,547725.0,34.49,3381100.0,90.01,10514600.0,49.61,15533200.0,37.9773,1656215.0,144.8999,1822856.0,298.9,1111530.0,2304.0,48114.0,118.31,2042400.0,1966.0,105936.0,64.45,1077500.0,430.15,702300.0,1701.5,3472740.0,15.33,12146600.0,4290.0,78440.0,146.35,276217.0,213.0,397546.0,4230.0,3877825.0,54.1933,1289700.0,5874.0,1092842.0,115.78,1254200.0,93.62,1701100.0,525.0,48643.0,476.0,2130922.0,61.41,1144129.0,168.93,1150900.0,24.9467,3370050.0,,0.0,292.23,706300.0,278.5,1696131.0,91.73,1815500.0,308.8513,15384287.0,542.8,1502202.0,76.95,1063400.0,4456.0,207949.0,340.4,7137215.0,74.8773,6572581.0,90.86,1592500.0,21.72,3233854.0,114.9,647172.0,572.0,221568.0,366.5,69353.0,3.8999,140193975.0,74.9903,2337446.0,90.79,2575854.0,181.14,590700.0,286.9,6242631.0,68.11,10309200.0,47.03,6323300.0,703.0,722376.0,421.0,216742.0,450.5,993776.0,99.895,23481.0,110.7175,1324674.0,626.8,2554162.0,30.18,1314823.0,646.0,1993974.0,250.7,971136.0,121.0,197578.0,2384.0,8109225.0,33.805,816177.0,139.0067,2394600.0,86.1976,3722694.0,103.83,737800.0,44.56,8583700.0,1468.0,966742.0,484.7,1453119.0,1944.0,385266.0,1432.0,1973715.0,165.39,427900.0,94.79,885700.0,228.4,953737.0,48.49,4216100.0,243.5,152182.0,,0.0,179.21,2204400.0,193.83,1147300.0,125.5,827429.0,150.2,536392.0,6430.0,91059.0,58.375,3363000.0,60.4,1351901.0,112.5,2717687.0,118.0,5667.0,1180.5,2955163.0,1048.0,100444.0,582.9334,1136938.0,621.8,4100706.0,114.73,349600.0,947.6,1592311.0,17.16,3370900.0,6.5362,0.0,37.15,1869400.0,13.905,2119468.0,71.17,2856700.0,173.75,2531400.0,62.86,1729339.0,100.5,28252.0,840.5,220926.0,1999.0,826765.0,28.58,0.0,127.79,1240100.0,73.96,1834800.0,2615.0,717711.0,73.7,463849.0,29.69,6321100.0,177.31,1546800.0,262.5,220070.0,63.57,6437200.0,22.6586,54384889.0,66.0,1375900.0,804.9998,716878.0,1452.0,71280.0,284.139,1132034.0,393.23,322900.0,223.14,139900.0,98.98,2084700.0,43.9225,1532800.0,81.37,1307600.0,150.0,1614025.0,1400.0,126775.0,152.9,132180.0,36.76,2990100.0,48.87,4353200.0,112.25,437075.0,71.17,5916200.0,,0.0,491.0,78528.0,112.5,285217.0,48.9,9875400.0,82.23,589400.0,243.43,1622500.0,250.8,512405.0,69.63,3117900.0,1160.7738,1112203.0,234.63,95700.0,38.63,3583400.0,43.61,1712700.0,117.0512,1188564.0,37.91,679300.0,,0.0,94.15,1309500.0,,0.0,126.49,1064700.0,385.0,422058.0,281.1998,15582493.0,20.814,109251000.0,61.92,2046300.0,78.4174,3104943.0,14.526,7564000.0,48.21,6748382.0,104.95,1545300.0,167.75,8901872.0,101.99,5615000.0,53.51,1483000.0,196.67,318700.0,87.49,1824200.0,,0.0,9.812,23391283.0,43.39,1490900.0,135.53,746100.0,129.4,3832434.0,291.36,519400.0,4065.0,2787987.0,,0.0,268.72,3946800.0,159.67,4073400.0,106.09,3526100.0,126.34,1750500.0,,0.0,117.5,898221.0,51.29,4597100.0,905.0,694508.0,836.2,2136062.0,140.15,13248300.0,2286.0,336272.0,452.0,564898.0,21.64,3684100.0,17.9673,2173935.0,85.26,5136100.0,,0.0,104.41,1937800.0,35.084,2391291.0,138.84,82264755.0,325.0,276887.0,152.9,87501.0,149.56,1290437.0,118.77,1031700.0,170.52,685000.0,191.52,892800.0,25.07,3218000.0,574.5,448544.0,63.41,2026100.0,30.76,4223200.0,1003.4386,353745.0,54.55,13778000.0,70.03,1413300.0,230.81,680300.0,,0.0,28.56,3805600.0,186.06,2477700.0,35.5253,12145272.0,72.81,2446200.0,1525.5,1715803.0,76.31,2269600.0,48.91,21123500.0,3102.0,305994.0,950.0,471429.0,95.47,1937300.0,27.43,9693300.0,31.2867,37775700.0,,0.0,877.0,2972371.0,,0.0,23.0311,1064813.0,27.0,2101200.0,103.22,856200.0,4201.9692,680749.0,166.11,877300.0,262.5,619720.0,26.75,6851900.0,126.07,2990800.0,52.14,3570900.0,75.92,22968700.0,147.5,1331486.0,70.15,1294800.0,94.13,1496600.0,27.28,542161.0,113.2039,2826835.0,175.06,574200.0,48.32,2014200.0,87.14,2111900.0
-2019-02-04,266.5,357309.0,76.03,2245900.0,,0.0,1913.7538,5372330.0,42.8125,125982000.0,78.53,10205600.0,256.0,8046122.0,2422.0,576178.0,67.58,1710633.0,,0.0,72.5,5278300.0,37.96,552084.0,9.713,6869649.0,29.98,664400.0,156.55,1666100.0,23.16,3789263.0,254.74,3705100.0,99.7,2541900.0,44.49,3226400.0,2133.0,412729.0,143.63,2848000.0,196.75,790905.0,151.59,1717500.0,653.8,59025.0,68.99,1645600.0,16.83,7062100.0,48.02,4140900.0,58.8,3317905.0,139.8,482170.0,1964.0,2291855.0,79.7521,785946.0,44.0,8672900.0,101.4,986555.0,98.0,522200.0,261.0,144258.0,77.22,1395000.0,67.04,1146300.0,81.94,885100.0,134.6,89117.0,244.54,943900.0,88.8,2119600.0,87.28,420600.0,640.0,337931.0,185.86,838158.0,727.0,242574.0,38.9,12458400.0,9.69,100.0,24.13,70843800.0,73.7,1605400.0,186.18,2930900.0,127.09,896000.0,170.94,2846800.0,81.6655,98582000.0,13.6519,8028800.0,881.8,2807824.0,112.0,292932.0,166.8,1771300.0,49.27,1645800.0,33.13,5384800.0,141.5,118510.0,166.88,754600.0,22.1275,4672400.0,30.36,854100.0,78.59,2991200.0,130.94,841300.0,,0.0,3154.0,850387.0,407.2,677906.0,1232.0,57503.0,179.56,543000.0,,0.0,96.44,548900.0,133.0,331770.0,449.4,4380487.0,414.2292,8035791.0,192.34,754400.0,27.212,20761000.0,103.67,615800.0,95.58,1051600.0,52.91,487200.0,103.42,2578300.0,5568.0,1514636.0,869.44,242700.0,397.0,4256600.0,512.8,7895442.0,537.8,932881.0,28.88,55195900.0,752.0,312274.0,144.0,66379.0,51.98,2456500.0,158.4,35033974.0,64.75,1713516.0,2680.5,3060418.0,72.57,2601400.0,67.57,2408265.0,135.0,616433.0,139.4,10785949.0,5.171,18914727.0,59.21,1859500.0,277.1,1112486.0,,0.0,241.1317,1006550.0,88.54,447621.0,30.1,2468400.0,497.8,2165549.0,47.41,565800.0,54.11,966400.0,1586.8,62098.0,718.0,103088.0,247.5,83760.0,334.07,990700.0,52.38,4274100.0,3939.2683,576684.0,1860.99,319500.0,24.58,6067000.0,13.42,596200.0,417.98,534800.0,570.8,3905571.0,328.7,2256539.0,73.24,1527571.0,50.85,26142100.0,221.9465,119997.0,64.26,1172588.0,83.1,1087860.0,40.11,4894321.0,41.52,302167.0,2440.0,792851.0,222.0,169319.0,759.0,1128658.0,520.1,29975932.0,,0.0,103.42,778300.0,1808.0,993409.0,337.5,1005779.0,320.0,11309.0,208.52,3730900.0,27.88,1082200.0,1305.0,45986.0,362.0,192945.0,127.4301,348354.0,37.93,6794000.0,230.75,26457567.0,547.6,2575734.0,731.0,17514.0,19.46,459498.0,2890.0,265940.0,34.36,2721900.0,132.46,1031700.0,956.5,607093.0,,0.0,64.06,11515500.0,17.23,1828018.0,21.67,6404700.0,49.91,3855800.0,96.06,680881.0,,0.0,130.88,4541700.0,133.93,1560500.0,1453.0,188950.0,6.206,4749736.0,93.71,553300.0,46.54,1629300.0,1056.0,131595.0,,0.0,2640.0,666484.0,117.64,1915100.0,4350.0,569539.0,301.5074,8860.0,49.69,2103600.0,84.19,625400.0,42.66,2356200.0,34.45,3595800.0,4100.0,8311.0,65.37,2197400.0,149.8,561653.0,88.62,1194800.0,102.5,14210.0,337.0,1224800.0,192.07,3346300.0,82.47,766600.0,2600.0,11189.0,65.19,3612600.0,2.98,335140.0,158.38,4004900.0,36.77,22890300.0,119.4,351710.0,181.54,2399200.0,10.5584,27495000.0,148.75,1345700.0,52.0,2690400.0,136.8,18432197.0,64.985,6068000.0,30.93,5069100.0,88.3,5878916.0,81.39,3282300.0,119.6933,496739.0,69.31,1344800.0,69.93,5593100.0,84.45,1872000.0,202.02,782000.0,35.01,2310000.0,1654.0,5140986.0,12.8825,3023600.0,97.15,453000.0,5102.4902,274057.0,29.7,1087300.0,127.4,440300.0,157.72,5264700.0,382.6,899738.0,,0.0,20.39,5343311.0,47.35,15743100.0,39.848,1548000.0,22.4733,15569100.0,47.59,1422000.0,140.5,6357490.0,24.89,3129000.0,71.29,3382100.0,,0.0,395.0,486161.0,135.55,3052257.0,65.91,7151900.0,119.74,7987900.0,2924.0,45334.0,46.78,614600.0,71.45,6226500.0,50.34,5356200.0,,0.0,42.16,383900.0,115.6,543895.0,7.656,12819977.0,6400.0,199701.0,31.6395,27096926.0,,0.0,164.51,1907900.0,2330.0,25947.0,23.255,5938800.0,25.7628,6294659.0,232.5,186780.0,116.64,1028700.0,76.76,1012317.0,2924.0,4945657.0,87.93,700100.0,37.73,4819900.0,25.62,2329725.0,97.1543,2177717.0,111.8,7037000.0,3260.0,224620.0,109.28,1149600.0,98.54,1880200.0,718.0,821067.0,31.22,2031500.0,,0.0,258.0,2511803.0,87.29,1447200.0,,0.0,1289.0,103074.0,281.07,519900.0,107.17,1312200.0,406.0,1487011.0,411.0,888765.0,22.4,1319430.0,99.9064,1541013.0,14.155,9953896.0,,0.0,87.82,3301800.0,56.6,1121900.0,27.16,5654000.0,36.1225,2296000.0,88.43,5982500.0,35.05,19798500.0,159.18,852000.0,77.57,2393100.0,36.69,377425.0,638.0,284383.0,2101.0,0.0,107.77,1231400.0,219.66,243200.0,56.14,3996400.0,136.17,2653400.0,108.3734,773130.0,187.0,1322518.0,304.21,1181100.0,146.0,2982550.0,82.37,1755700.0,67.65,6672900.0,30.66,593929.0,5.184,22827346.0,13.935,4160950.0,14.786,8053019.0,618.1,47505.0,663.5,3618963.0,9.611,6866749.0,99.38,1788400.0,712.0,172558.0,144.47,267500.0,395.29,487600.0,72.79,1518800.0,19.78,2414100.0,34.76,400260.0,152.32,78100.0,69.02,1790300.0,109.25,312416.0,97.2,581320.0,274.69,318500.0,77.1,2862300.0,44.595,2246200.0,57.42,1411500.0,57.1033,4088400.0,172.85,315722.0,33.766,8991867.0,70.24,849100.0,123.54,1812400.0,1969.5,976451.0,98.01,397900.0,1272.5,2825186.0,8.7,28855600.0,155.0,6388845.0,15.355,7539200.0,675.0,379222.0,202.5,586999.0,11.86,21269300.0,219.69,125900.0,182.73,1694700.0,38.54,8885700.0,684.0,45025.0,217.0,281272.0,162.84,532000.0,110.0,259763.0,95.55,2094340.0,783.0,365371.0,84.09,4238472.0,230.06,238800.0,108.97,1285500.0,27.14,5906100.0,36.57,87500.0,1965.0,7236.0,,0.0,277.3,447081.0,45.7461,1371518.0,971.2,2679297.0,134.32,470700.0,114.5,333997.0,,0.0,49.29,963800.0,249.0,185133.0,16.028,13822000.0,46.8544,2674551.0,562.0,50998.0,241.3,5947799.0,2925.0,41478.0,127.6,895193.0,174.61,1664700.0,69.79,1531600.0,2720.0,2214.0,48.9308,21543088.0,,0.0,405.0,234322.0,,0.0,,0.0,739.0,203056.0,70.05,6913800.0,43.83,3462400.0,83.48,582400.0,25.75,6573979.0,301.75,48155718.0,33.55,5859400.0,38.93,9960000.0,191.0,21705482.0,2264.0,65766.0,56.64,51530000.0,57.071,78408000.0,101.39,2440600.0,609.6482,1499277.0,115.12,1079100.0,1581.0,374857.0,230.8,921112.0,69.57,676700.0,527.5,21424.0,197.72,2400200.0,130.5,570190.0,1490.8894,5688531.0,298.61,307200.0,32.25,6164700.0,91.35,1122300.0,155.5,2778251.0,13.41,8219000.0,,0.0,138.76,1334100.0,186.43,3050200.0,61.12,573535.0,86.18,498905.0,110.75,524390.0,934.0,24689.0,201.0,310760.0,162.4,1926636.0,47.16,2480000.0,211.33,251400.0,1635.0,560733.0,1141.0,94587.0,1450.0,1215426.0,,0.0,74.73,3136600.0,1700.3524,390057.0,127.7,115447.0,99.42,248857.0,168.035,1239477.0,43.91,1984600.0,139.4251,4979061.0,15.79,9193800.0,22.55,6486400.0,1180.0,29209.0,42.04,1951000.0,640.1,13488590.0,61.5216,2246040.0,823.0,54319.0,18.22,4794500.0,1440.0,1014954.0,105.73,1169000.0,567.5,374926.0,,0.0,111.25,409446.0,305.96,758700.0,1422.0,50583.0,506.6,1418505.0,119.0,15232.0,14.3635,6119672.0,272.0,47648.0,658.6,5589351.0,7.192,8994917.0,129.2447,4149064.0,243.2,1236094.0,77.1,3107700.0,1033.0,567601.0,822.0,16954.0,203.16,533900.0,268.0,79804.0,138.13,203600.0,142.35,467400.0,19.4,4810514.0,626.0,1389969.0,4419.5,548054.0,342.55,121744.0,885.6,1735872.0,2505.5,1822523.0,980.0,333557.0,585.0,528301.0,81.6,1250000.0,689.6,2740258.0,10.206,16490294.0,154.4,1269783.0,49.22,20905000.0,220.91,2256000.0,22.92,2512300.0,353.9017,2253158.0,43.9489,2619619.0,22.7,4451147.0,107.2,468342.0,129.02,1158100.0,24.9,1009400.0,36.94,1898900.0,1.9616,104941723.0,174.1433,1296900.0,143.25,1640100.0,,0.0,4960.0,231877.0,131.2,6102640.0,138.41,2285500.0,24.31,2811334.0,18.58,4005300.0,225.3,939610.0,55.0303,1428035.0,420.0,150738.0,108.64,656700.0,26.76,913600.0,33.82,7255900.0,90.42,6582470.0,1230.0,106555.0,342.0,229992.0,66.345,4759.0,374.0,253943.0,302.0,300616.0,648.0,104018.0,135.61,465700.0,3059.0,558937.0,89.9,2829970.0,132.88,7759000.0,104.25,9871500.0,363.0,5051.0,331.0,2772288.0,103.5,2057905.0,55.3239,2371436.0,27.17,1713300.0,442.1,178512.0,16.6,12454900.0,75.39,1570200.0,223.6,4145067.0,47.73,6251500.0,445.6129,579610.0,17.27,4977900.0,23.71,3669100.0,107.03,1499300.0,529.0,78117.0,112.77,1895000.0,18.36,11746200.0,61.34,2763100.0,460.0,1884955.0,49.25,15105700.0,28.12,4005300.0,,0.0,48.01,581400.0,869.0,1270499.0,60.72,1165100.0,45.1888,2113002.0,262.1,17094458.0,121.1082,649163.0,157.23,867800.0,232.48,252800.0,27.17,2932700.0,57.81,125292838.0,120.17,4518400.0,186.4,1398444.0,298.77,1328900.0,44.25,1240200.0,97.87,2801400.0,52.08,468758.0,17.316,17386000.0,577.0,243715.0,4625.0,582817.0,146.64,1689800.0,58.29,4426900.0,59.1,1738300.0,71.3,1440300.0,592.0,96413.0,87.69,3331900.0,53.17,1070800.0,214.91,4397500.0,102.64,869800.0,256.7215,389515.0,115.65,1070200.0,33.38,2428200.0,43.3923,3979945.0,282.6,611878.0,177.55,4533800.0,391.8,358236.0,41.29,5959600.0,132.26,2496400.0,160.67,615300.0,95.27,1022700.0,46.11,8774900.0,87.81,4970900.0,92.9,165402.0,368.08,358400.0,45.16,5666700.0,268.8,406812.0,29.55,5637300.0,1150.0,10811.0,127.88,904900.0,60.89,4371800.0,275.6996,4061997.0,216.43,193000.0,23.495,1884596.0,185.96,666100.0,91.87,2618800.0,167.3997,2360426.0,2046.5499,1841403.0,,0.0,795.0,170427.0,29.09,8924000.0,49.11,11725800.0,136.36,374000.0,307.8,554844.0,,0.0,31.95,4630500.0,65.91,5553700.0,131.4,277900.0,193.02,442178.0,469.0,270103.0,73.3492,11824165.0,16.27,297800.0,403.9588,6050252.0,18.57,5047700.0,42.46,8715300.0,172.56,523300.0,105.74,31315100.0,120.05,1599800.0,508.0,447669.0,13.005,1569000.0,23.9,4078000.0,163.81,1216200.0,54.43,2416200.0,642.52,113800.0,62.4691,581600.0,764.0,106555.0,197.5,405213.0,236.0,786960.0,,0.0,294.5,56850.0,1090.0,15229.0,133.0,581979.0,52.08,2140600.0,7.931,1829913.0,28.9867,2462400.0,132.24,151800.0,44.525,11302000.0,34.16,5382900.0,115.75,6899707.0,35.134,90514000.0,830.7,6655859.0,26.23,4125800.0,81.99,4236600.0,278.73,1316000.0,5.268,19129849.0,225.14,3599700.0,41.04,2319300.0,169.95,1654700.0,67.13,2118800.0,89.13,886300.0,62.1,2545400.0,3.7295,528592000.0,2628.45,21000.0,262.2307,11522524.0,12.99,1026600.0,12.87,2757700.0,88.7,3253500.0,4830.0,1071851.0,66.6957,2972779.0,992.6,2650781.0,1175.0,3293.0,47.13,1258500.0,65.99,2518200.0,77.84,1210900.0,21.59,15699900.0,,0.0,211.8,397348.0,13.465,5623653.0,51.03,12221200.0,23.7447,11079000.0,374.6,356835.0,,0.0,935.0,9671.0,67.74,3250900.0,,0.0,416.8,389280.0,452.6,616427.0,57.14,347759.0,36.6933,6017400.0,,0.0,932.7499,726159.0,155.96,862500.0,72.47,3455900.0,43.5,3088050.0,127.75,43030.0,13.29,8512100.0,121.2,1289480.0,29.93,2945200.0,54.97,2583800.0,113.09,3665000.0,131.2,553308.0,37.9,754922.0,40.2657,19426485.0,49.7,1994000.0,98.03,11887500.0,66.03,2550200.0,165.49,690300.0,301.0,65853.0,,0.0,26.79,5082600.0,632.4,920930.0,116.4,1880685.0,210.0,187360.0,93.94,1170700.0,69.65,3715700.0,1553.0,616254.0,76.05,5362200.0,124.63,2105000.0,395.5,231500.0,1142.9994,478560.0,41.19,1548400.0,87.53,896800.0,81.08,326800.0,154.77,161400.0,338.0,118211.0,106.26,1072800.0,1755.0,825.0,31.06,4562000.0,98.6,11638.0,1254.0536,6521780.0,,0.0,209.18,854700.0,1170.0,78820.0,2402.0,848993.0,929.2,1887114.0,94.76,2758500.0,86.67,1217900.0,404.9,2269421.0,54.1,523978.0,34.77,1391000.0,91.66,7084500.0,49.69,10880000.0,38.0392,1475303.0,143.9899,2304226.0,300.0,699592.0,2330.0,49532.0,119.0,1402600.0,1964.0,107466.0,64.84,1136000.0,425.4,474600.0,1713.0,3884499.0,15.47,8603500.0,4326.0,81310.0,145.5,320551.0,215.0,338616.0,4267.0,6182000.0,54.54,1054500.0,5868.0,1150256.0,114.55,1284900.0,94.33,1257700.0,520.0,44697.0,478.55,5405630.0,60.14,1173752.0,169.68,1667900.0,24.6067,2520150.0,,0.0,293.13,481200.0,281.3,1528938.0,92.34,1962600.0,308.165,7511558.0,542.2,841924.0,77.73,1485900.0,4352.0,99053.0,349.5,10663374.0,74.978,7857128.0,91.27,790300.0,21.57,2731822.0,115.25,604123.0,566.5,426938.0,367.0,75173.0,3.863,364353407.0,75.6467,1555757.0,90.97,2067963.0,182.46,572300.0,288.6,9524056.0,67.58,13562400.0,47.2,5377700.0,700.0,258270.0,427.0,125736.0,452.2,1630347.0,99.89,47714.0,110.7175,1991550.0,642.8,2560977.0,29.795,1373336.0,647.0,1731889.0,252.5,1252954.0,121.0,134406.0,2413.0,7012374.0,34.19,839214.0,139.6533,2223000.0,85.6387,2527328.0,104.94,867900.0,44.6,12786700.0,1476.5,1018761.0,487.5,1487553.0,1954.0,272352.0,1438.0,1933679.0,166.18,512100.0,97.56,1395800.0,227.8,932913.0,48.61,4306300.0,243.0,222864.0,,0.0,181.87,1531600.0,194.41,1502700.0,126.8,1648961.0,150.8,11062174.0,6510.0,172632.0,58.595,2950600.0,61.6,526212.0,113.0,1491621.0,114.5,598.0,1181.5,4669702.0,1048.0,97010.0,584.7586,754343.0,621.3,3855705.0,115.46,291500.0,946.6,1053280.0,17.12,2486700.0,6.5362,0.0,37.51,1953100.0,13.95,3026643.0,71.1,3758400.0,172.81,1483400.0,62.54,1346002.0,100.0,73221.0,840.0,320055.0,1977.5,1414475.0,28.58,0.0,128.79,881000.0,74.87,1740700.0,2617.0,236110.0,74.64,330717.0,29.72,6806700.0,177.14,1376800.0,260.5,215089.0,66.64,9543900.0,22.364,51681413.0,65.85,1160200.0,816.4331,863827.0,1462.0,21570.0,287.4367,2404256.0,402.63,576600.0,225.61,94600.0,102.18,1979900.0,44.445,712400.0,80.97,1191700.0,150.4,687265.0,1404.0,82869.0,151.7,108830.0,36.93,1650300.0,49.08,3290500.0,114.0,494972.0,72.44,3622300.0,,0.0,491.0,53560.0,113.5,346932.0,48.99,5626800.0,82.51,484200.0,243.59,1200500.0,249.2,359150.0,69.41,1926200.0,1154.6221,559701.0,241.6667,110100.0,38.48,3184100.0,44.17,1435900.0,117.0512,2005886.0,37.96,1054400.0,,0.0,95.17,1267900.0,,0.0,126.04,1214100.0,382.0,355220.0,280.5665,14110162.0,20.8593,110281500.0,61.78,1507600.0,78.1071,1975264.0,15.167,15938000.0,48.09,5268831.0,106.3,1675000.0,168.4,9025958.0,101.8,5761200.0,53.66,1699400.0,200.59,523900.0,88.62,2377400.0,,0.0,9.69,16033629.0,43.91,1215800.0,134.68,499900.0,129.8,5092717.0,289.04,765100.0,4103.5,2193503.0,,0.0,268.21,3398900.0,161.13,5339100.0,106.58,3184700.0,129.39,1389700.0,,0.0,117.9,218407.0,51.57,4013400.0,908.5,450577.0,829.0,2074133.0,141.5,11882700.0,2286.0,222873.0,450.0,90859.0,21.52,3028000.0,17.654,1408501.0,84.79,4448500.0,,0.0,104.2,1239400.0,35.2347,1510603.0,138.1,70307886.0,324.0,108716.0,150.5,72046.0,147.66,853914.0,119.35,494500.0,173.29,701500.0,187.98,1482300.0,25.4,3418400.0,576.0,486884.0,63.54,1864500.0,30.83,2964100.0,1000.0388,390366.0,54.04,15818900.0,71.22,825900.0,230.29,826600.0,,0.0,28.29,4164400.0,186.78,1797500.0,36.1678,8037622.0,73.09,2304100.0,1538.0,1587935.0,77.15,2177200.0,49.06,17547800.0,3109.0,282276.0,951.0,295531.0,96.0,1508500.0,27.37,5365300.0,31.59,21805800.0,,0.0,863.0,3784619.0,,0.0,23.3067,1099238.0,27.51,1821600.0,104.77,606100.0,4212.2788,443012.0,165.36,640900.0,260.5,829920.0,26.15,6367200.0,124.39,1210900.0,52.38,2968900.0,74.82,15483800.0,139.5,1074673.0,70.32,998100.0,94.65,1671500.0,27.09,501769.0,114.6408,2204406.0,176.55,281000.0,49.07,2257100.0,86.97,1977000.0
-2019-02-05,272.45,1049080.0,76.31,1593500.0,,0.0,1923.5178,5610843.0,43.545,144406400.0,79.69,7965500.0,258.75,9833481.0,2409.0,901437.0,69.13,2281473.0,,0.0,73.11,4302400.0,39.05,899158.0,9.96,7224751.0,30.28,862900.0,157.32,1985700.0,23.36,4975875.0,254.82,3042000.0,100.4,2472600.0,41.85,10306500.0,2155.0,565565.0,145.29,2802400.0,202.8,975943.0,152.42,1591400.0,655.2,48600.0,68.84,1277600.0,16.95,5185600.0,48.22,3358600.0,59.3,3384166.0,141.4,1393030.0,2005.0,2309790.0,80.3907,1062995.0,43.66,10111900.0,102.0,1373286.0,98.08,608100.0,262.0,476155.0,78.46,1471800.0,68.17,1474300.0,81.32,1410600.0,137.8,182761.0,243.51,1175700.0,88.96,2143200.0,89.1,688300.0,650.0,5071.0,187.6,1020973.0,742.0,675428.0,39.12,13240200.0,10.09,15400.0,23.31,122226000.0,74.9,3157600.0,188.31,4933300.0,125.67,938600.0,172.43,1671100.0,82.9405,89062000.0,14.0019,10568000.0,894.6,3171919.0,111.8,762531.0,168.75,1114500.0,49.57,1903200.0,32.83,3886800.0,142.0,178401.0,167.92,1140500.0,22.455,5170800.0,30.61,939300.0,78.66,1816300.0,129.75,885300.0,,0.0,3101.0,666001.0,409.8,853538.0,1240.0,110224.0,181.61,650800.0,,0.0,96.58,846200.0,140.5,1132920.0,454.8,3922485.0,417.1936,10864153.0,194.5,692000.0,27.0,22619000.0,104.77,940100.0,95.86,780700.0,52.5,279400.0,103.9,2231200.0,5709.0,2352793.0,869.42,281400.0,410.18,7230400.0,521.8,7786899.0,543.0,1993229.0,28.78,46622600.0,748.0,111316.0,143.0,133919.0,53.0,3055300.0,160.52,35828717.0,66.16,3222164.0,2780.5,4905214.0,72.05,2676800.0,69.28,2835592.0,138.0,444960.0,138.7,4849909.0,5.223,25543242.0,59.52,3132200.0,279.1,2141110.0,,0.0,236.4976,2178125.0,90.6,545517.0,30.51,2618900.0,496.6,1312820.0,47.63,712100.0,53.99,962400.0,1574.8,46728.0,724.0,151531.0,247.5,222560.0,336.99,1281400.0,52.62,3436900.0,3948.5957,335616.0,1902.26,487900.0,25.03,6189200.0,13.52,652600.0,417.56,523400.0,570.2,3495287.0,330.4,3325950.0,73.61,1579217.0,50.15,15028000.0,220.9773,111712.0,64.89,1450301.0,84.2,1331130.0,41.135,5241665.0,42.96,474932.0,2476.0,757125.0,221.0,88200.0,776.5,307103.0,547.0,57162693.0,,0.0,104.35,968000.0,1878.0,1417164.0,339.5,90584.0,328.0,28746.0,207.82,4243700.0,28.05,1325200.0,1325.0,88147.0,361.0,164749.0,127.6795,212083.0,37.75,11034200.0,233.95,17940619.0,546.4,4581728.0,744.0,11589.0,20.0,504391.0,2907.0,193224.0,34.62,2853900.0,132.05,1198100.0,948.0,196899.0,,0.0,63.81,13310900.0,17.66,2203773.0,22.09,10671500.0,50.2,2450100.0,97.14,640461.0,,0.0,132.0,3614500.0,134.51,1903100.0,1451.0,279652.0,6.404,6535340.0,95.1,788900.0,46.57,1524800.0,1074.0,187778.0,,0.0,2674.0,672043.0,119.22,2352900.0,4430.0,908004.0,300.3379,50004.0,50.08,1369500.0,85.53,1220800.0,42.95,1955800.0,34.38,3200300.0,4130.0,23383.0,60.46,7547100.0,147.2,2876871.0,89.72,1279800.0,102.5,53031.0,340.7,1498500.0,186.45,4061100.0,82.58,761600.0,2530.0,22514.0,64.74,4255300.0,3.015,977820.0,152.76,2682300.0,37.15,24378500.0,118.0,226174.0,178.78,2605300.0,10.533,19405000.0,149.82,1674800.0,52.05,2081900.0,140.55,21405917.0,63.735,6081200.0,30.83,6156800.0,89.4,3120766.0,80.86,2305700.0,122.4654,618464.0,69.4625,901200.0,69.26,4483900.0,85.77,1594600.0,204.83,618700.0,34.96,2563500.0,1692.0,5526335.0,12.96,2926400.0,97.99,469900.0,5189.5635,267405.0,29.87,792800.0,126.4,371100.0,158.99,4575600.0,382.0,1250564.0,,0.0,20.515,6294560.0,47.26,16946300.0,40.069,1196000.0,22.7567,18077700.0,47.95,1394400.0,146.8,4391751.0,24.76,4015300.0,71.21,3978100.0,,0.0,402.0,826184.0,134.2,2638048.0,65.67,6763900.0,119.48,6887400.0,2924.0,41260.0,46.64,652400.0,71.93,4041200.0,50.54,8727600.0,,0.0,43.55,782000.0,115.8,582668.0,7.796,11101627.0,6570.0,317980.0,32.3124,23967509.0,,0.0,164.21,1574600.0,2340.0,8135.0,23.225,3428400.0,25.8844,5435023.0,233.5,146605.0,116.04,1554500.0,78.02,1272691.0,2965.5,4693467.0,87.49,1169100.0,38.35,4130200.0,26.13,3002864.0,97.0833,2898847.0,112.66,13619800.0,3259.0,224028.0,110.83,1634600.0,98.1,2376500.0,739.0,727150.0,31.33,1925900.0,,0.0,257.2,1373003.0,88.19,1307800.0,,0.0,1300.0,188453.0,289.29,498400.0,108.09,2029200.0,409.4,2262468.0,423.0,384551.0,23.34,2488750.0,99.8298,1084173.0,14.485,15330347.0,,0.0,88.5,3464300.0,56.85,1633000.0,26.86,8934200.0,37.185,4431600.0,92.52,11931400.0,35.33,13738200.0,158.66,2036400.0,77.59,1976600.0,37.48,493833.0,650.0,612852.0,2101.0,0.0,107.78,706000.0,220.45,213400.0,56.14,2636300.0,152.02,10521300.0,109.2541,873052.0,185.0,779359.0,303.55,1399900.0,147.25,3044847.0,81.59,1548600.0,66.9,7144500.0,31.15,738320.0,5.174,30007197.0,14.1,5516648.0,14.94,11374079.0,629.3,224847.0,675.0,3370963.0,9.762,9403181.0,98.35,1978000.0,724.0,190156.0,145.25,422000.0,395.79,527700.0,72.95,1334100.0,19.09,4778600.0,34.4,735230.0,152.96,33600.0,69.31,1305900.0,110.5,364968.0,97.5,492789.0,276.92,313300.0,77.15,2497000.0,44.595,2516200.0,57.44,1311800.0,56.7033,3626700.0,175.05,216505.0,33.7304,7111365.0,70.82,636000.0,126.21,2294300.0,2004.0,1648316.0,98.03,710400.0,1298.5,2490717.0,8.75,26166800.0,158.0,401835.0,15.405,7495200.0,687.0,655882.0,205.5,2378286.0,11.87,18497100.0,221.94,253000.0,183.73,1670800.0,38.69,10002500.0,693.0,58956.0,222.0,535462.0,162.41,371100.0,110.0,847254.0,94.5,1564328.0,798.0,555195.0,85.11,5839894.0,231.85,248900.0,109.9,1185100.0,26.89,4239800.0,37.95,302300.0,1970.0,2163.0,,0.0,276.1,528064.0,46.9838,2693425.0,966.6,1077692.0,134.23,333800.0,114.5,362601.0,,0.0,49.31,1410500.0,252.0,345539.0,16.394,13872500.0,46.9994,3553541.0,568.0,283305.0,239.3,4112447.0,2965.0,144536.0,128.0,2188780.0,172.22,1583300.0,69.63,1207900.0,2790.0,446.0,50.9436,21455283.0,,0.0,408.4,1450080.0,,0.0,,0.0,740.5,1014275.0,67.68,14500600.0,44.61,4625900.0,83.48,585200.0,26.06,7190066.0,303.7,35843417.0,33.55,4218200.0,39.3,12158000.0,200.6,12298866.0,2266.0,50521.0,57.2995,71044000.0,57.5935,82296000.0,102.57,1382800.0,611.558,1582661.0,115.3,1565500.0,1606.0,276240.0,230.6,1951026.0,69.64,828200.0,530.0,45701.0,198.01,2601000.0,133.0,541450.0,1533.8029,9450617.0,299.99,357600.0,32.3,6061500.0,91.5,1039600.0,157.2,2260755.0,13.3,7927300.0,,0.0,139.72,1037300.0,186.39,4135200.0,61.8,1074476.0,87.96,799566.0,112.5,358080.0,934.0,21733.0,201.0,263410.0,164.2,3498500.0,48.33,4050000.0,211.81,218100.0,1661.5,574001.0,1140.0,74030.0,1482.0,1022772.0,,0.0,74.62,2088800.0,1688.481,555518.0,127.3,222972.0,102.05,413028.0,168.7484,1149327.0,44.15,1695000.0,140.1414,3143425.0,15.89,6625700.0,22.8,6946500.0,1205.0,78453.0,42.16,2990100.0,653.5,22267948.0,62.4863,2777588.0,830.0,65603.0,18.32,8436800.0,1438.0,748594.0,106.1,1485400.0,558.5,942061.0,,0.0,113.92,685254.0,303.41,964400.0,1444.0,109630.0,509.0,1118472.0,119.75,7000.0,14.4248,4241130.0,276.0,24803.0,663.4,4399324.0,7.234,20642476.0,129.5889,5647249.0,240.8,1123506.0,77.31,3217800.0,1049.0,772506.0,827.0,37311.0,207.98,673500.0,274.0,302755.0,138.35,268500.0,143.77,488100.0,19.275,9843790.0,622.5,1098878.0,4519.5,472963.0,348.7,185324.0,908.4,2397869.0,2568.0,2511833.0,993.0,458616.0,586.0,937492.0,81.4,971600.0,699.4,2827327.0,10.42,17578278.0,154.8,2908558.0,50.01,31641600.0,224.49,1818200.0,22.93,2268500.0,359.8074,2580168.0,44.2992,2417818.0,22.9,4037350.0,107.8,577099.0,130.09,952500.0,25.04,953300.0,36.87,1994700.0,1.9928,217949783.0,174.2967,1730100.0,141.0,3795700.0,,0.0,5110.0,353891.0,133.75,9451366.0,137.84,2300200.0,25.04,3412713.0,18.72,3730200.0,232.8,1584805.0,55.1957,1869068.0,430.0,218572.0,109.52,824000.0,26.9,1100600.0,34.04,4083900.0,91.28,4096755.0,1232.0,159955.0,345.0,223140.0,66.469,133190.0,380.0,286787.0,309.0,264813.0,659.0,92017.0,135.79,678600.0,3114.0,419226.0,90.4,1706040.0,132.88,6449800.0,103.79,12763000.0,361.5,4.0,333.4,1832149.0,100.0,2124439.0,55.5305,2491142.0,27.11,1217100.0,451.2,280521.0,16.36,14158800.0,75.64,1713400.0,231.3,7107137.0,48.14,6145700.0,434.494,429006.0,17.43,3089200.0,23.74,4762700.0,106.78,964100.0,522.0,31409.0,112.22,2021900.0,18.47,11186200.0,61.94,2431200.0,459.0,1186731.0,49.26,12651900.0,28.3,6587400.0,,0.0,48.08,641700.0,870.6,1685921.0,61.28,872800.0,45.4114,3143626.0,264.7,11382405.0,121.9158,1011516.0,157.8,1059300.0,235.07,622400.0,27.17,2566600.0,58.04,143074568.0,120.43,8832400.0,185.5,1087187.0,299.46,1454800.0,44.36,1101900.0,98.1,3667000.0,53.58,671012.0,17.369,24743000.0,578.5,476089.0,4653.0,656358.0,146.89,2138500.0,57.88,5130900.0,59.65,2307700.0,71.64,945500.0,598.0,71949.0,87.57,2745100.0,53.34,963400.0,215.86,3091500.0,102.7,846800.0,257.9844,633753.0,116.91,1448900.0,33.19,3238700.0,44.0078,3846696.0,291.15,936779.0,177.57,4495900.0,391.4,259819.0,41.62,6837800.0,131.77,2354400.0,162.77,1023700.0,97.09,821000.0,45.98,5776800.0,88.03,5640800.0,95.4,297386.0,363.25,451100.0,45.2,4053300.0,269.0,585200.0,29.51,5837100.0,1144.0,9833.0,126.9,1608500.0,62.395,3987200.0,280.9212,10792495.0,218.64,181300.0,23.7,2437372.0,187.91,732100.0,92.09,1561300.0,168.1605,2436132.0,2083.3999,1238800.0,,0.0,813.0,307693.0,28.805,10100600.0,49.04,17882100.0,138.57,786500.0,312.9,1215442.0,,0.0,32.2,3108100.0,67.18,5403600.0,132.46,283900.0,195.5,659453.0,474.0,77238.0,73.6164,12955690.0,17.18,652700.0,410.1377,4955070.0,18.66,7971900.0,42.45,9971500.0,174.49,742000.0,107.22,27325400.0,119.38,942900.0,508.5,126973.0,13.215,1655000.0,23.63,4026600.0,162.41,874600.0,55.68,2787600.0,652.84,102700.0,65.0462,692265.0,772.0,117217.0,198.3,562294.0,238.4,986220.0,,0.0,295.5,43680.0,1082.5,69205.0,131.8,678012.0,51.81,1631600.0,8.005,2920175.0,28.9367,2054100.0,133.06,191900.0,44.5425,7956800.0,34.12,4709300.0,116.0,2642328.0,35.581,90466000.0,847.3,7040437.0,26.4,3513600.0,82.86,6545600.0,278.46,841400.0,5.302,23200049.0,228.35,1904900.0,40.69,2654600.0,168.88,1792200.0,67.65,2519600.0,89.81,1601900.0,61.38,2355100.0,3.7487,542424000.0,2612.3701,16900.0,265.9999,13798356.0,13.12,425700.0,12.98,2788100.0,90.24,5821400.0,4931.0,568994.0,67.1705,2389699.0,1034.0,3942984.0,1175.0,1780.0,47.2467,1506300.0,66.21,2346700.0,78.36,1213600.0,21.88,9653800.0,,0.0,219.9,851196.0,13.63,6712305.0,51.24,13345500.0,23.8807,12217500.0,372.8,483074.0,,0.0,943.0,13716.0,67.3,2916300.0,,0.0,417.2,351234.0,460.2,1469329.0,57.56,317046.0,36.4883,7470600.0,,0.0,955.4999,48348.0,156.96,1025900.0,73.74,2909400.0,43.7133,2964750.0,129.0,453040.0,14.08,9157100.0,123.8,2196220.0,30.33,3097800.0,54.9,3384600.0,112.9,4593400.0,128.4,487723.0,38.75,758655.0,39.9526,21127641.0,48.85,1907400.0,97.44,9772300.0,66.53,3134800.0,166.21,828200.0,305.5,109433.0,,0.0,27.35,4187800.0,638.0,998766.0,116.4,3579110.0,210.0,346090.0,96.0,1002700.0,69.94,2558800.0,1585.0,708704.0,75.81,4760000.0,123.02,2345500.0,398.0,328900.0,1154.3994,673988.0,41.47,1513100.0,87.57,856200.0,81.72,505400.0,157.02,191000.0,339.5,48335.0,107.01,1204300.0,1755.0,51862.0,31.06,4817900.0,98.8,5174665.0,1273.5187,5287248.0,,0.0,208.98,1139300.0,1184.0,90494.0,2433.0,1045542.0,943.8,2295770.0,95.17,2849300.0,87.72,1449900.0,407.9,1585505.0,55.3,913619.0,34.62,1047500.0,92.27,5591300.0,50.73,15454200.0,37.6161,2418527.0,144.3633,1835681.0,303.6,690385.0,2312.0,26242.0,118.22,2070000.0,1986.0,130153.0,64.77,1233500.0,421.04,629600.0,1739.0,4095186.0,15.41,7942700.0,4346.0,54936.0,148.8,392040.0,216.0,263497.0,4303.0,4695443.0,54.76,1092300.0,5960.0,1244386.0,124.16,3927200.0,95.16,1709900.0,534.0,46416.0,480.15,2570636.0,60.49,742066.0,170.73,1409200.0,25.1,1879050.0,,0.0,297.86,415700.0,283.6,1236667.0,93.19,1533600.0,313.9988,12804555.0,553.6,1126817.0,78.18,1188900.0,4382.0,81435.0,356.4,6663237.0,76.0038,7192132.0,92.84,567800.0,21.69,3190987.0,116.45,869946.0,561.0,359979.0,371.5,101304.0,3.934,308733586.0,76.4225,2444665.0,92.9,2828222.0,184.59,754700.0,292.9,6724851.0,69.34,12781600.0,46.59,11507300.0,707.0,324053.0,436.0,210847.0,461.04,1917458.0,99.895,37704.0,111.214,3001820.0,652.4,2652149.0,31.68,4011512.0,641.2,2451602.0,252.5,1693753.0,121.0,257257.0,2460.0,8788232.0,35.385,1281162.0,140.61,1850400.0,86.8376,3314365.0,105.37,776900.0,45.14,10662700.0,1501.0,701798.0,496.0,2040537.0,1979.0,233811.0,1468.5,2665527.0,165.96,699300.0,98.71,1532000.0,231.8,634226.0,48.73,5116600.0,248.5,327074.0,,0.0,184.0,1322900.0,194.9,1420700.0,128.0,794118.0,151.4,3718511.0,6665.0,139558.0,58.545,2908800.0,62.6,763874.0,114.7,2201400.0,120.0,1004.0,1196.5,3418138.0,1068.8,185199.0,584.3241,1441129.0,634.8,5815483.0,118.11,559400.0,955.2,1576921.0,17.32,4453200.0,6.5362,0.0,36.85,1700600.0,13.825,3923494.0,70.91,1874100.0,174.72,2604600.0,63.58,1572893.0,100.0,152650.0,837.0,761741.0,2006.0,817507.0,29.55,2600.0,130.26,1359500.0,75.96,2798400.0,2624.0,331711.0,75.74,338430.0,29.99,8605900.0,179.35,1261800.0,265.0,398669.0,65.35,8140600.0,22.3792,38762616.0,66.51,1817300.0,802.6665,1515855.0,1434.0,9995.0,286.0998,1671443.0,418.07,805100.0,226.88,110500.0,102.77,1809000.0,47.145,1995600.0,81.75,1315300.0,153.2,1339405.0,1436.0,71902.0,157.3,138225.0,37.35,1694900.0,48.79,3264100.0,114.75,920711.0,72.77,3526200.0,,0.0,496.0,115519.0,115.5,280804.0,49.22,5408700.0,81.71,600200.0,246.01,1626100.0,253.6,1097545.0,66.85,5001100.0,1179.702,1144265.0,242.55,69900.0,38.74,3116900.0,43.92,1525600.0,119.0352,4247289.0,38.34,1031200.0,,0.0,94.6,1678000.0,,0.0,126.18,1306400.0,387.0,440039.0,285.8865,15888683.0,21.4233,101142000.0,61.69,4069100.0,78.5803,1931180.0,15.516,12206000.0,48.9,6851452.0,107.29,3601600.0,168.45,10790227.0,102.32,6372200.0,54.38,1796200.0,205.68,346600.0,89.46,3083700.0,,0.0,9.9,17518477.0,44.09,1143700.0,134.91,601400.0,129.6,2454581.0,294.04,998800.0,4225.5,3189724.0,,0.0,266.31,3597000.0,161.3,3357100.0,107.66,3690400.0,129.14,1258800.0,,0.0,120.0,387482.0,51.48,5483200.0,896.5,723493.0,832.8,2359492.0,142.53,8455700.0,2346.0,436073.0,452.0,128941.0,21.52,5649700.0,17.9914,2119579.0,85.96,3918400.0,,0.0,105.29,1694400.0,35.3932,1641357.0,141.06,70477970.0,326.0,185710.0,152.1,76302.0,149.32,903944.0,119.93,688200.0,173.78,683800.0,187.02,1643500.0,25.2,2689400.0,580.0,490280.0,64.31,2173600.0,31.08,2838100.0,997.6103,397113.0,54.14,14124600.0,72.68,1014500.0,232.65,414000.0,,0.0,29.04,4842600.0,189.29,2041900.0,35.8352,7871982.0,73.03,1420100.0,1562.0,1140403.0,77.46,2089500.0,49.27,14784900.0,3122.0,223055.0,948.0,257143.0,97.21,2099400.0,27.35,5067600.0,31.8667,18299700.0,,0.0,882.0,5379859.0,,0.0,23.597,1113075.0,27.72,2007000.0,103.86,321700.0,4244.0664,524219.0,166.51,557100.0,266.0,984660.0,26.48,5040900.0,127.23,1946600.0,52.4,2775700.0,75.59,12786700.0,142.5,3298101.0,70.74,1044400.0,94.44,1888200.0,27.76,468840.0,114.8738,1630593.0,178.87,379600.0,48.32,1603500.0,87.37,3263200.0
-2019-02-06,270.3,447164.0,76.3,1504900.0,,0.0,1922.1508,3333897.0,43.56,112958400.0,79.08,4907200.0,257.6,7883300.0,2380.0,767145.0,69.15,1410064.0,,0.0,73.49,4851900.0,39.36,830361.0,10.17,8061865.0,30.27,627600.0,157.16,1375100.0,23.43,3229577.0,254.35,2539100.0,102.41,3279400.0,41.87,6194600.0,2146.0,476111.0,145.54,2039600.0,202.0,465604.0,152.28,1325800.0,661.0,52951.0,68.89,861400.0,16.98,3914400.0,48.4,3702200.0,60.1,7987239.0,141.8,726100.0,2010.0,822365.0,79.5267,1122436.0,43.65,4817400.0,102.08,892011.0,97.91,499300.0,263.65,1035925.0,78.4,1699900.0,67.51,1379200.0,82.19,1154500.0,139.2,95096.0,244.04,988000.0,92.56,4553500.0,89.64,735700.0,655.0,2370.0,187.12,726872.0,742.0,162745.0,40.28,21058100.0,10.09,0.0,23.26,78684300.0,74.62,2137500.0,190.76,3322400.0,126.69,872300.0,170.27,1422900.0,82.013,78798000.0,14.0419,8476800.0,894.6,2258405.0,112.0,168322.0,168.35,1175500.0,49.75,1702100.0,31.85,4386000.0,141.0,48687.0,169.91,1533500.0,22.4525,4454000.0,30.31,623300.0,78.28,1568800.0,129.01,762600.0,,0.0,3079.0,529189.0,420.2,1920185.0,1248.0,140457.0,186.86,1554900.0,,0.0,95.87,1088600.0,142.5,600020.0,450.2,3338611.0,422.0355,8084648.0,193.96,487200.0,27.621,27064000.0,104.1,465500.0,95.15,611300.0,52.12,310900.0,104.96,3595700.0,5690.0,1417591.0,868.08,238800.0,411.11,5356000.0,522.8,4518787.0,545.6,1429537.0,28.73,35606900.0,740.0,103509.0,142.6,64959.0,53.21,2349400.0,161.58,42470095.0,65.85,1642120.0,2733.5,3753035.0,71.77,2052000.0,69.07,2593365.0,135.5,601643.0,138.8,7796453.0,5.241,38241211.0,59.46,1900600.0,283.4,1192545.0,,0.0,237.1415,1282173.0,89.76,318556.0,30.33,2138600.0,494.0,1498088.0,47.55,734600.0,54.23,448500.0,1598.4,58240.0,725.0,86197.0,247.0,191520.0,333.24,934500.0,52.32,3441600.0,3969.3232,372507.0,1906.9301,243000.0,24.88,4800900.0,13.3,784000.0,416.39,424600.0,574.0,2979508.0,329.8,3826530.0,73.65,1290915.0,51.14,13101200.0,220.0081,162946.0,64.8,1354093.0,84.4,849190.0,41.865,6311587.0,42.75,259100.0,2458.0,852522.0,217.0,23648.0,783.5,183181.0,554.0,50140902.0,,0.0,103.54,907600.0,1868.5,1213026.0,336.0,219150.0,327.0,10973.0,206.01,3708800.0,27.94,937900.0,1325.0,63285.0,361.0,76745.0,127.1807,349450.0,38.77,11376600.0,232.45,23625832.0,561.8,6287769.0,745.0,12093.0,19.825,461244.0,2890.0,647516.0,34.57,2554700.0,131.6,711200.0,955.0,182532.0,,0.0,63.89,13774300.0,18.075,4367676.0,21.92,9447700.0,50.79,3308300.0,98.66,574794.0,,0.0,130.54,3098200.0,129.88,3748800.0,1478.0,303684.0,6.516,5793837.0,95.04,765700.0,46.28,1256000.0,1070.0,113137.0,,0.0,2646.0,645598.0,117.36,2007700.0,4395.0,644592.0,296.5954,211460.0,50.48,1402400.0,85.39,1004800.0,42.42,1802300.0,34.52,3488200.0,4110.0,8814.0,62.78,4122200.0,146.6,1552155.0,90.79,1627800.0,102.5,45565.0,343.51,1217000.0,187.48,2268200.0,81.85,936600.0,2580.0,17900.0,65.33,3474600.0,3.015,243040.0,153.83,868500.0,37.17,20357300.0,118.0,172665.0,177.76,1643300.0,10.5212,62950000.0,149.35,2116500.0,51.98,1674400.0,138.2,26913836.0,63.08,6312000.0,30.6,4231300.0,91.3,5174935.0,80.14,3552900.0,123.1808,596529.0,69.115,979200.0,69.11,4071300.0,86.64,1132700.0,205.18,677700.0,34.19,2612700.0,1696.0,4335972.0,12.9825,3238400.0,98.16,333000.0,5187.5146,259991.0,30.14,968900.0,126.49,354500.0,158.13,4205100.0,383.8,848464.0,,0.0,20.57,5405380.0,47.48,18160500.0,39.606,1329000.0,22.6967,16152900.0,47.8875,1578800.0,145.7,6744960.0,24.14,5559800.0,74.5,7242000.0,,0.0,403.0,465639.0,132.75,1494258.0,66.03,6494600.0,118.88,4990400.0,2964.0,81222.0,46.93,405800.0,71.79,2893800.0,50.52,6228100.0,,0.0,46.04,1360000.0,115.55,419171.0,7.893,10354726.0,6570.0,142650.0,31.6871,19324937.0,,0.0,163.68,1660500.0,2330.0,4182.0,23.5517,4500000.0,25.8186,5595823.0,235.0,273592.0,116.35,1297500.0,77.52,1151634.0,2925.0,4336718.0,87.66,1053500.0,37.53,6524300.0,26.15,1708805.0,97.2163,1802206.0,111.41,14229000.0,3260.0,215442.0,107.9,3407500.0,97.79,1339800.0,722.0,445862.0,31.09,2611600.0,,0.0,256.8,2555230.0,87.93,1037300.0,,0.0,1315.0,137975.0,287.89,633700.0,109.24,1304000.0,412.0,1399888.0,417.0,27132.0,25.7,3759340.0,99.6426,1264653.0,14.34,9314379.0,,0.0,88.46,2467400.0,56.15,1190300.0,26.78,4790000.0,36.29,3194800.0,80.21,30198600.0,35.48,11340000.0,159.17,1142600.0,77.26,1490700.0,36.97,295584.0,650.0,278291.0,2101.0,0.0,107.07,1051000.0,222.3,208100.0,55.61,2362000.0,150.25,3705000.0,108.618,574784.0,186.0,1822370.0,311.36,1755300.0,148.0,2496416.0,80.85,1274500.0,67.01,5068300.0,31.13,618421.0,5.184,24681161.0,13.965,5371364.0,14.86,9549835.0,645.0,28434.0,682.5,4113653.0,9.59,10970629.0,96.18,2723700.0,722.0,255846.0,146.31,314100.0,390.1,732600.0,73.0,1192300.0,18.68,3186600.0,33.02,830460.0,153.48,29600.0,69.02,1109600.0,110.125,399232.0,97.9,404217.0,275.51,251200.0,76.94,2475000.0,44.775,2043800.0,57.21,1505800.0,56.86,3005400.0,174.0,203839.0,33.7518,7175716.0,70.6,774000.0,127.88,1858400.0,1984.5,1429142.0,98.25,678900.0,1320.0,2315753.0,8.72,32644300.0,155.0,4431.0,15.38,8504000.0,686.0,213340.0,207.0,1102355.0,11.91,18136700.0,218.61,185400.0,183.81,1485300.0,38.66,6429400.0,697.0,24703.0,222.0,280515.0,163.96,389700.0,110.0,1251248.0,94.55,1854744.0,798.0,351314.0,84.61,3858374.0,232.19,309500.0,109.7,1033000.0,26.72,4481600.0,37.63,270800.0,1930.0,1355.0,,0.0,274.9,252860.0,46.9538,1781356.0,968.8,908452.0,133.42,239400.0,114.5,893328.0,,0.0,48.89,1663000.0,253.0,322997.0,16.244,13943500.0,47.2643,2694849.0,586.0,85454.0,260.2,5801140.0,3020.0,62077.0,127.6,598755.0,172.76,1180300.0,69.79,1020700.0,2770.0,1043.0,50.1768,25140965.0,,0.0,410.0,415121.0,,0.0,,0.0,740.0,1165584.0,68.75,7580200.0,43.85,3527100.0,82.15,740500.0,26.5,6970565.0,305.3,40598799.0,33.77,4369300.0,39.91,16883000.0,195.55,2442977.0,2288.0,66009.0,55.7615,42112000.0,56.1445,48256000.0,102.53,1064100.0,618.3669,1165391.0,114.32,1541300.0,1606.0,371151.0,240.2,2309662.0,69.77,756800.0,527.5,24426.0,196.62,2063100.0,132.0,335770.0,1559.3896,11731842.0,303.52,409300.0,32.03,5471400.0,91.0,1143100.0,157.2,1884299.0,13.38,9236300.0,,0.0,140.03,902600.0,184.72,3072500.0,61.62,687606.0,87.06,583694.0,112.75,363530.0,956.0,30422.0,202.0,324360.0,165.3,1389357.0,47.91,2644600.0,211.07,316900.0,1682.0,490620.0,1117.0,58218.0,1480.0,1163420.0,,0.0,75.57,2061400.0,1714.0502,325804.0,127.4,124474.0,102.2,315245.0,171.3788,936557.0,43.83,1168300.0,140.3393,3339179.0,16.09,7159000.0,23.07,5836900.0,1225.0,68763.0,42.11,1777300.0,650.6,15686534.0,63.3412,2035282.0,824.0,40847.0,18.21,4229600.0,1469.0,1009948.0,106.14,885100.0,560.0,301449.0,,0.0,115.24,328977.0,301.77,1224400.0,1458.0,64032.0,499.5,2626919.0,118.0,26013.0,14.0491,13746638.0,276.0,44950.0,667.6,4254826.0,7.244,9375185.0,130.325,5104166.0,240.4,963342.0,77.39,3572500.0,1040.0,715470.0,824.0,73804.0,208.83,504400.0,273.0,60569.0,138.19,203700.0,143.33,302200.0,19.8,8073604.0,622.0,1154646.0,4514.0,319970.0,354.6,159925.0,911.8,2154658.0,2535.5,1498844.0,993.0,1491164.0,587.5,527760.0,81.42,791800.0,692.8,1775128.0,11.058,36963239.0,153.8,1826350.0,49.9,21647800.0,224.58,915900.0,22.5,3975200.0,363.9632,1687386.0,44.6212,2045261.0,21.61,9771685.0,108.0,219755.0,130.66,638200.0,25.15,1146600.0,36.74,1593100.0,2.0405,163685712.0,173.9833,1517100.0,143.01,2048200.0,,0.0,5070.0,215416.0,132.85,6886074.0,137.57,1554300.0,24.91,2046238.0,18.58,4086600.0,234.5,1871216.0,56.2628,4003988.0,428.0,149761.0,108.64,1440900.0,27.58,1847200.0,34.12,4357100.0,93.18,3944705.0,1252.0,158775.0,347.0,123992.0,66.84,61635.0,378.0,43830.0,306.0,74515.0,663.0,25479.0,132.05,1175900.0,3098.0,780668.0,90.6,677700.0,133.0,5066100.0,103.74,8745000.0,345.0,814.0,333.8,1268109.0,100.4,3436932.0,55.5493,2856543.0,27.12,1174000.0,444.7,226333.0,16.49,16249100.0,77.05,1796700.0,231.2,5743144.0,47.69,5012400.0,431.9281,293297.0,17.38,2880800.0,23.24,3549600.0,107.82,1993000.0,527.0,82856.0,114.16,2173200.0,18.06,13230100.0,60.99,1344600.0,447.0,91910.0,49.26,8689100.0,28.29,4837500.0,,0.0,48.02,590600.0,876.4,1699055.0,61.46,1316000.0,44.6079,2228284.0,266.9,12177349.0,121.3402,1551263.0,157.64,875600.0,234.99,241100.0,27.03,2158000.0,58.26,107778567.0,119.27,7421000.0,185.0,830610.0,299.83,1114300.0,44.23,989200.0,97.19,2952600.0,53.22,379368.0,17.71,33794000.0,574.0,287185.0,4650.0,499577.0,145.76,1452900.0,57.61,5305600.0,60.86,3979100.0,71.31,782900.0,600.0,52167.0,87.2,2004000.0,53.15,908500.0,215.3,2698000.0,102.68,571700.0,257.9844,670315.0,117.27,1555800.0,33.25,5069000.0,43.2093,7495222.0,288.1,663981.0,176.18,3965200.0,390.4,300640.0,44.655,20278200.0,132.62,1387400.0,161.7,1369500.0,95.07,851400.0,46.2,6653500.0,88.86,3417400.0,94.1,210374.0,358.92,501500.0,45.2,6372600.0,270.6,681674.0,29.61,5241200.0,1110.0,16640.0,127.43,1220100.0,61.58,1977800.0,279.9718,7393083.0,218.84,159200.0,23.95,1833932.0,182.1,722800.0,90.45,2999300.0,169.3729,2000190.0,2083.95,1529276.0,,0.0,810.0,258243.0,28.68,5392600.0,49.27,8815400.0,138.28,417600.0,311.3,1187772.0,,0.0,32.46,2814800.0,66.87,5484200.0,134.92,355800.0,195.5,327768.0,471.0,116210.0,73.8454,8375721.0,18.14,1015900.0,406.5236,4515767.0,19.04,18243700.0,42.38,9744000.0,171.95,436900.0,106.03,20609800.0,120.43,907500.0,513.5,148973.0,12.827,1892000.0,23.82,4081800.0,161.66,846400.0,53.08,3880600.0,655.15,103800.0,65.7163,650934.0,764.0,38501.0,199.85,657932.0,238.0,552030.0,,0.0,289.0,107790.0,1092.5,23773.0,132.0,1851483.0,52.62,1911000.0,8.1,9984975.0,28.9767,1436700.0,134.04,272900.0,44.525,6647200.0,33.98,4864300.0,115.5,154639.0,35.219,67177000.0,843.9,6881870.0,26.31,3017500.0,82.71,3682800.0,280.41,888500.0,5.316,15354531.0,225.56,1662800.0,40.86,2382600.0,168.98,2026400.0,68.16,1523200.0,90.38,1221700.0,60.44,3132500.0,3.825,702464000.0,2535.21,18200.0,269.0153,11455711.0,13.07,525600.0,12.92,2205700.0,92.45,9862900.0,4896.0,274631.0,67.0349,1708682.0,968.4,8532011.0,1155.0,3421.0,46.33,1685400.0,65.77,2368600.0,74.46,3201700.0,22.82,15122400.0,,0.0,217.2,534654.0,13.565,5281593.0,51.26,9220900.0,23.5747,13407000.0,375.0,464121.0,,0.0,942.0,17786.0,66.63,3205500.0,,0.0,418.0,266576.0,458.0,904735.0,57.64,374311.0,36.7583,4973400.0,,0.0,947.9166,41819.0,169.14,2739400.0,73.7,2249900.0,43.7067,3180750.0,127.5,304975.0,13.67,5999700.0,123.8,914500.0,28.0,9598200.0,55.0,2733900.0,113.05,4209400.0,127.5,648530.0,37.9,541610.0,40.1613,16450410.0,48.77,1437000.0,97.92,8693900.0,67.57,3163300.0,166.0,572700.0,302.0,32902.0,,0.0,26.47,5393000.0,646.6,995949.0,116.2,1452483.0,211.0,227690.0,96.04,838300.0,69.48,2297600.0,1597.0,669885.0,75.51,4993800.0,122.61,2199000.0,399.0,216600.0,1154.0994,497651.0,41.5,1338000.0,87.69,1192200.0,81.43,643200.0,155.73,119700.0,339.0,76548.0,106.1,927000.0,1755.0,4346.0,30.88,3878500.0,98.8,1156224.0,1282.2159,4367591.0,,0.0,208.54,868700.0,1200.0,91442.0,2441.0,1990218.0,927.8,2329776.0,94.42,3127800.0,86.89,875000.0,405.6,1408673.0,55.0,829269.0,34.76,799100.0,92.25,5939400.0,51.1,11052900.0,38.5243,1846236.0,145.6699,1735878.0,305.7,1007840.0,2324.0,50130.0,118.15,2856100.0,1990.0,121950.0,64.49,1191700.0,406.56,1330800.0,1715.5,3372434.0,15.41,7507700.0,4330.0,45738.0,147.65,370607.0,215.0,207260.0,4298.5,3705147.0,54.44,836700.0,5857.0,1078460.0,126.08,1643000.0,95.59,1089500.0,529.6,35851.0,471.8,2043689.0,60.43,1265136.0,170.96,1047100.0,24.9333,1216500.0,,0.0,299.75,648100.0,281.8,947420.0,92.66,1393200.0,312.1457,12049595.0,589.8,1655845.0,77.37,1211300.0,4438.0,105818.0,357.4,3917931.0,76.3751,5565473.0,93.59,523000.0,21.51,2607779.0,114.7,772029.0,566.5,430802.0,372.0,82131.0,3.9522,277070634.0,75.6268,1915582.0,92.91,1702651.0,181.42,542700.0,292.6,5179434.0,68.85,10283400.0,46.11,6299300.0,712.0,605008.0,434.0,106741.0,460.19,1472676.0,99.895,45550.0,111.214,1553787.0,655.4,2537681.0,31.925,2089449.0,643.2,1458453.0,255.5,1192886.0,121.0,9085.0,2458.5,6462616.0,35.1,876994.0,140.35,1495800.0,86.0083,2561303.0,105.26,758800.0,45.07,6945800.0,1493.0,573895.0,494.85,1029102.0,1980.0,249216.0,1461.5,2206104.0,165.59,995600.0,99.74,1109100.0,230.0,762728.0,48.54,3224100.0,246.0,285879.0,,0.0,183.85,973500.0,192.95,1721300.0,127.4,941916.0,150.0,1165767.0,6700.0,141203.0,58.875,3579800.0,63.8,930427.0,114.0,1689077.0,122.5,1167.0,1184.5,3215846.0,1075.4,129219.0,580.9344,1288924.0,639.3,4027583.0,118.59,529400.0,964.2,1620299.0,17.35,5072200.0,6.5362,0.0,36.96,2459600.0,14.49,4744220.0,70.24,3692100.0,172.29,1651700.0,64.14,1275108.0,100.0,42510.0,838.0,226400.0,2013.0,682172.0,30.31,4400.0,130.23,1168200.0,84.69,8926000.0,2653.0,329257.0,75.6,266306.0,30.11,6816900.0,180.7,950200.0,270.0,322576.0,65.33,5278700.0,22.3263,30356937.0,65.67,1441700.0,788.8998,2363366.0,1424.0,4826.0,285.2085,1132118.0,419.9,503900.0,226.87,65700.0,103.54,1500700.0,46.8075,1091200.0,82.99,1917600.0,153.4,2033315.0,1420.0,94738.0,154.3,136119.0,38.5,2701400.0,48.53,2566600.0,114.0,455606.0,72.51,3399300.0,,0.0,492.0,64369.0,116.0,714707.0,48.76,4790400.0,79.76,931400.0,247.25,1033100.0,253.6,289445.0,66.94,4334500.0,1165.979,1043281.0,239.6833,30000.0,39.31,4566200.0,43.8,1587500.0,120.0271,2195759.0,38.86,908400.0,,0.0,94.22,1201600.0,,0.0,125.55,1504900.0,391.0,374522.0,290.9532,24974512.0,21.148,75577500.0,60.9,2950300.0,78.2389,1931953.0,14.75,17402000.0,48.78,4938521.0,92.53,18945000.0,168.35,11633945.0,106.48,9907800.0,54.11,1673200.0,204.27,198700.0,89.75,2205400.0,,0.0,10.332,25141317.0,44.02,895700.0,135.06,420600.0,129.4,3104577.0,293.45,506400.0,4170.0,1684839.0,,0.0,269.5,2570000.0,160.74,2379600.0,108.82,4490600.0,128.9,934700.0,,0.0,120.0,760400.0,51.44,4898700.0,906.5,750958.0,829.6,1894598.0,141.49,6146900.0,2386.0,953829.0,452.0,23883.0,21.46,4181200.0,17.7408,2159926.0,85.92,2783900.0,,0.0,101.27,1636600.0,35.3457,1570404.0,142.4,81444610.0,326.0,196376.0,151.6,121999.0,149.4,812360.0,119.64,536900.0,173.89,644800.0,182.39,1915700.0,25.26,2268100.0,586.5,340791.0,63.87,1656500.0,30.97,2471200.0,1010.2383,846879.0,53.79,11391400.0,72.69,747900.0,232.61,544200.0,,0.0,29.12,3521800.0,188.48,1189500.0,36.2812,6947867.0,73.16,1399600.0,1559.0,1011287.0,76.75,1831900.0,49.22,12145700.0,3160.0,300665.0,952.0,165404.0,96.66,1624700.0,27.06,5883300.0,31.88,12794700.0,,0.0,873.6,3573680.0,,0.0,23.6681,1040513.0,27.52,1768800.0,103.9,408500.0,4232.0386,464186.0,166.36,794700.0,262.5,843730.0,26.27,5480000.0,131.45,2418700.0,52.43,1904700.0,75.26,10866900.0,136.0,230203.0,71.56,992500.0,94.59,1743300.0,27.15,567489.0,114.7379,995598.0,180.76,414300.0,47.75,1231800.0,87.58,1968900.0
-2019-02-07,265.05,398743.0,75.33,1660600.0,,0.0,1903.0133,4690454.0,42.735,126966800.0,79.17,5877500.0,250.9,5181838.0,2341.0,1067118.0,67.37,2082889.0,,0.0,72.74,6863600.0,38.52,999799.0,9.862,8200263.0,30.37,804500.0,155.18,2109800.0,23.275,4124910.0,253.74,2099300.0,100.63,3471800.0,41.4,4076600.0,2139.0,464716.0,145.68,2638200.0,199.5,640974.0,150.56,1859600.0,643.0,51131.0,69.72,1280700.0,17.11,4121900.0,48.45,2789400.0,58.9,10965081.0,141.0,777175.0,1959.0,1186892.0,78.9632,1191001.0,42.83,6976900.0,99.83,1491323.0,97.31,458300.0,273.95,468917.0,77.99,1018900.0,66.59,1047600.0,80.64,1222800.0,137.0,53522.0,239.45,904500.0,92.33,4812400.0,90.74,541000.0,655.0,4334.0,184.52,1155626.0,733.0,186330.0,39.92,13395500.0,10.3,100.0,22.67,86723900.0,75.11,1903800.0,184.23,4188100.0,125.22,852100.0,172.01,1113600.0,80.7185,92532000.0,13.7675,6404800.0,875.6,1755263.0,107.6,263758.0,166.88,1060400.0,49.31,1006800.0,30.53,3927300.0,139.5,75884.0,166.22,1157400.0,22.465,3708400.0,30.01,1093400.0,76.22,2301000.0,132.72,974300.0,,0.0,3010.0,628568.0,410.0,1034779.0,1198.0,142797.0,181.1,1474500.0,,0.0,97.03,594500.0,140.0,267490.0,448.4,2775188.0,415.6126,7532945.0,195.28,599200.0,26.909,28646000.0,103.03,602500.0,96.87,915400.0,51.98,375300.0,104.39,3857300.0,5652.0,1797506.0,878.77,316100.0,405.17,5211400.0,518.4,4731044.0,526.4,1291013.0,28.24,62289200.0,749.0,120080.0,140.0,56038.0,53.26,3031400.0,156.42,44383164.0,63.16,3992665.0,2737.0,5168437.0,71.11,2204700.0,67.0,3325455.0,138.0,372274.0,139.4,4448041.0,5.077,19900996.0,58.86,1845900.0,280.8,1201521.0,,0.0,235.6683,984923.0,89.0,374214.0,30.35,2564700.0,520.0,4887068.0,48.11,855500.0,53.61,772600.0,1580.0,140814.0,723.0,144449.0,247.0,449060.0,308.73,2786600.0,52.11,3872700.0,3894.7041,425289.0,1877.0601,362600.0,24.39,5052300.0,13.02,506000.0,415.01,469400.0,576.0,3492305.0,325.8,12204242.0,71.22,2602996.0,50.05,10644200.0,225.3387,75910.0,64.39,1690599.0,83.6,3509150.0,40.79,7174371.0,41.64,204663.0,2449.0,879162.0,223.0,48015.0,761.5,196647.0,547.3,61241706.0,,0.0,96.89,2857500.0,1845.5,1654149.0,337.0,1309966.0,321.0,65080.0,201.73,4908700.0,27.81,1408700.0,1320.0,62475.0,356.0,193658.0,128.1782,115511.0,38.85,9183500.0,228.85,22262468.0,553.0,6391617.0,740.0,47215.0,19.405,534646.0,2797.0,875066.0,34.51,3966700.0,132.61,823200.0,952.5,358938.0,,0.0,62.81,17922400.0,17.49,2360031.0,22.22,7583300.0,54.25,8144800.0,95.56,553132.0,,0.0,128.78,3682100.0,130.62,2226000.0,1449.0,187329.0,6.109,9139114.0,95.0,888300.0,46.16,1030500.0,1072.0,305699.0,,0.0,2641.0,482880.0,118.28,1521400.0,4322.0,607662.0,287.7069,243182.0,50.58,1393700.0,91.08,1854700.0,41.31,3543900.0,35.58,9760600.0,4130.0,12317.0,62.58,2073500.0,146.0,1037617.0,90.36,1419500.0,102.5,49854.0,344.51,1190900.0,185.96,2349200.0,84.3,1461400.0,2510.0,7263.0,65.05,3145300.0,3.0,324800.0,153.19,785700.0,37.68,22902300.0,117.0,141532.0,177.23,1732200.0,11.7156,218420000.0,149.62,1141600.0,52.6,1852900.0,139.05,19396538.0,63.91,2904700.0,30.81,4006500.0,90.5,2434313.0,79.03,3395600.0,117.9048,890389.0,68.205,1242400.0,67.48,6230300.0,85.8,1470700.0,218.07,1322700.0,34.2,3213000.0,1758.0,6380913.0,12.8225,2395200.0,99.15,413800.0,5136.2949,232568.0,29.78,893000.0,125.38,362400.0,154.93,4545500.0,374.8,1027098.0,,0.0,20.285,7949161.0,46.7,20331200.0,39.815,760000.0,22.7367,14533200.0,47.9375,1635600.0,144.05,2628445.0,23.72,5018400.0,72.99,5880600.0,,0.0,398.5,376447.0,130.1,2469073.0,65.75,6306600.0,118.23,7281900.0,2590.0,2370477.0,46.46,683000.0,72.67,3397700.0,50.41,5673900.0,,0.0,43.44,1060300.0,114.35,605513.0,7.393,21078184.0,6405.0,112200.0,31.0737,21619607.0,,0.0,161.8,2488100.0,2310.0,4121.0,23.4517,4840800.0,25.5651,3516675.0,233.0,266506.0,117.37,1396200.0,76.84,1322479.0,2965.0,6240806.0,89.74,1587400.0,38.45,7052300.0,25.39,3483311.0,96.2677,1924819.0,110.95,8658100.0,3282.0,220420.0,110.05,2473700.0,98.29,1566300.0,718.5,628867.0,31.37,2559500.0,,0.0,251.9,2068818.0,86.92,1570300.0,,0.0,1305.0,107158.0,288.89,374800.0,109.59,1035500.0,399.8,1429898.0,407.0,1648421.0,25.62,2822120.0,100.6809,1533493.0,14.185,11171046.0,,0.0,89.48,2844600.0,57.03,1774600.0,25.3,6542400.0,35.99,2928800.0,84.1,11391300.0,35.25,9211000.0,158.61,698700.0,78.11,1860700.0,36.37,397934.0,635.0,199373.0,2101.0,0.0,106.6,690200.0,222.5,227400.0,57.69,2849800.0,152.31,2775700.0,106.5631,1059061.0,184.6,1021102.0,308.05,1075900.0,142.0,4423128.0,78.83,1215600.0,66.34,4039900.0,30.6,807515.0,5.132,30324885.0,13.81,6415003.0,14.534,13165063.0,649.5,188319.0,657.0,4270555.0,9.478,9404338.0,92.99,3459000.0,698.0,388452.0,144.4,331100.0,389.79,402400.0,73.54,1470000.0,17.84,4224800.0,32.94,841760.0,156.15,49600.0,70.02,1597200.0,108.313,256008.0,98.0,1752712.0,277.46,230700.0,76.36,2465900.0,45.135,1925000.0,57.64,1648800.0,56.75,2561100.0,171.48,294923.0,34.3295,9999905.0,71.4,1316800.0,127.87,3283400.0,1970.5,919730.0,99.6,710000.0,1301.5,2368055.0,8.31,55161800.0,156.5,101.0,15.1875,12003600.0,675.0,237274.0,203.0,686602.0,11.86,25184000.0,220.58,228900.0,181.37,1853700.0,39.31,6999900.0,693.0,82206.0,220.0,979175.0,159.71,416600.0,110.5,441609.0,91.9,1710208.0,792.0,310524.0,84.01,5825278.0,232.21,201500.0,108.67,2819300.0,26.78,8603200.0,37.56,219800.0,1995.0,46175.0,,0.0,273.3,422511.0,45.9357,1866601.0,951.4,1022033.0,135.59,309100.0,112.5,189095.0,,0.0,48.0,1347200.0,250.0,225856.0,15.872,24798500.0,46.93,3075591.0,560.0,163432.0,262.6,2155563.0,3000.0,50272.0,127.0,506692.0,173.59,1538300.0,69.52,1011400.0,2800.0,485.0,48.2119,22682446.0,,0.0,408.2,214431.0,,0.0,,0.0,729.0,212967.0,67.28,6643400.0,43.86,4021200.0,81.52,695300.0,24.705,12251608.0,297.3,29328113.0,33.21,4403600.0,38.65,15800700.0,196.0,4096706.0,2260.0,51193.0,54.9355,40896000.0,55.2955,38298000.0,102.87,1025400.0,617.8687,1944138.0,113.0,1925900.0,1588.0,303827.0,238.2,1734813.0,69.58,794300.0,525.0,65703.0,193.07,2948800.0,130.5,405730.0,1557.778,9988249.0,303.06,391700.0,30.5,9466200.0,90.25,2076500.0,153.9,2007336.0,13.96,30562900.0,,0.0,140.62,1241300.0,184.07,2793400.0,59.06,1222677.0,85.8,760080.0,112.5,835940.0,934.0,103816.0,202.0,269250.0,164.2,2975717.0,48.2,2279800.0,210.24,253900.0,1679.5,357080.0,1122.0,87671.0,1482.0,1160679.0,,0.0,74.68,2444900.0,1702.1787,556686.0,126.5,185220.0,99.66,346206.0,170.0413,756529.0,43.45,1713400.0,139.6324,3142364.0,15.85,6135500.0,22.86,7607700.0,1205.0,52760.0,42.48,2343600.0,641.5,13145644.0,62.502,2482425.0,818.0,47358.0,18.19,5872800.0,1495.0,1000063.0,106.96,1072500.0,538.5,327902.0,,0.0,115.0,341095.0,303.97,1018700.0,1462.0,161615.0,496.6,2248424.0,119.25,19518.0,13.5583,9058106.0,273.0,9415.0,664.0,4270225.0,7.24,11247951.0,127.3327,4580852.0,234.0,865033.0,75.55,5770600.0,1018.0,394301.0,824.0,52800.0,206.81,435300.0,271.0,129422.0,137.85,354700.0,142.28,323700.0,19.41,8689251.0,611.0,559012.0,4439.0,295146.0,353.0,160089.0,908.2,1521377.0,2565.5,1678803.0,962.0,565012.0,581.0,686619.0,79.83,1182500.0,681.4,1832430.0,10.854,19626380.0,153.2,1724052.0,49.23,27825900.0,220.97,1166400.0,22.61,5281900.0,352.2248,1831206.0,43.8542,2727648.0,21.89,7057465.0,105.4,459865.0,129.65,919500.0,24.92,1801500.0,36.54,1716500.0,1.9844,173132240.0,169.7867,2123700.0,139.15,967600.0,,0.0,5028.0,310890.0,129.15,7808697.0,135.02,1438000.0,24.48,3933147.0,18.37,4309800.0,227.3,1799542.0,53.955,4237682.0,422.0,588708.0,108.87,1723000.0,27.37,2068200.0,33.89,6616000.0,91.14,9852405.0,1239.0,140185.0,342.0,246831.0,66.964,94847.0,376.0,256131.0,302.0,158429.0,663.0,254041.0,131.78,573800.0,3000.0,688457.0,89.6,987900.0,132.05,6085300.0,102.38,13177500.0,340.0,7039.0,321.6,2096247.0,97.2,965177.0,52.4319,9340689.0,27.17,1374600.0,440.4,263429.0,17.07,37227800.0,76.3,1124300.0,226.5,7697482.0,47.23,9556900.0,426.6252,450213.0,17.62,2662300.0,23.25,5748200.0,105.48,1476800.0,501.0,76508.0,113.36,1735800.0,17.96,11599400.0,60.12,1641700.0,449.0,37814.0,49.42,10047800.0,28.18,4115700.0,,0.0,47.84,806300.0,879.8,2008861.0,62.72,1020400.0,44.7144,2712761.0,262.8,11494995.0,126.6838,1891267.0,157.43,727000.0,232.93,192300.0,26.25,1368600.0,57.2,144946786.0,117.5,7935000.0,185.4,2639671.0,300.13,1150100.0,44.74,1909400.0,96.88,3990200.0,52.64,504478.0,17.572,21664000.0,578.5,331312.0,4591.0,553352.0,147.63,1803200.0,57.48,3130500.0,59.45,3765000.0,70.61,1310700.0,598.0,108901.0,84.59,2329600.0,53.49,758500.0,213.97,2742900.0,103.49,864900.0,254.5566,399583.0,115.52,1360000.0,35.52,8549700.0,40.9428,8647255.0,283.4,771808.0,175.28,4176300.0,388.2,241081.0,44.035,9428800.0,130.6,1257000.0,160.76,958600.0,95.87,582600.0,46.5,9393900.0,88.9,4304900.0,95.3,69362.0,358.2,332200.0,43.52,7179900.0,267.6,3765425.0,28.9,5161800.0,1104.0,35740.0,128.2,1723700.0,62.425,2200400.0,274.1806,8277148.0,220.51,256800.0,22.985,2765292.0,182.26,1076100.0,89.51,2348200.0,167.0903,2331482.0,1990.9999,1785484.0,,0.0,795.0,208005.0,28.715,3255400.0,48.72,8849400.0,137.8,557100.0,310.2,1131432.0,,0.0,31.4,4198600.0,63.7,9498500.0,131.08,328700.0,192.98,484708.0,470.0,137747.0,73.3015,9661407.0,17.05,527600.0,384.6061,6577904.0,18.33,21169900.0,41.48,12745400.0,172.45,786600.0,105.27,29760700.0,118.62,1031400.0,502.5,244461.0,12.914,980000.0,22.89,3707100.0,166.69,1321700.0,55.76,9679400.0,648.13,147800.0,65.0978,994966.0,768.0,38681.0,198.1,592704.0,236.4,519245.0,,0.0,281.0,78640.0,1092.5,224955.0,132.0,617261.0,51.35,1766000.0,7.973,4549945.0,28.94,1830900.0,132.34,294800.0,45.3375,8516800.0,33.73,4099300.0,116.0,132490.0,34.471,78645000.0,844.9,6897492.0,26.61,2453700.0,82.39,4827500.0,278.53,872400.0,5.236,17828347.0,226.96,1479500.0,41.57,2743600.0,170.47,2215000.0,66.99,2066300.0,89.83,1134900.0,59.34,2769300.0,3.6855,637120000.0,2616.6101,18800.0,258.4615,17321586.0,12.82,761100.0,12.71,3518800.0,90.73,8803900.0,4878.0,539988.0,67.9264,2343878.0,873.8,6177811.0,1155.0,860.0,47.6633,2864700.0,65.14,2763200.0,74.58,4466200.0,22.25,7778000.0,,0.0,216.1,585357.0,13.43,6576908.0,50.22,14905000.0,24.364,26401500.0,372.6,223770.0,,0.0,946.0,16252.0,64.92,4421700.0,,0.0,412.0,445855.0,454.8,437978.0,55.1,661159.0,36.575,8667600.0,,0.0,944.6666,40356.0,168.17,1268900.0,73.76,2392700.0,43.9333,3771450.0,126.75,494393.0,14.06,8918500.0,122.0,1327050.0,26.51,8968300.0,55.69,3339800.0,113.09,4227700.0,126.8,244172.0,37.35,1613740.0,39.5636,24248008.0,47.96,1663900.0,97.14,8732500.0,67.72,3058600.0,162.31,737200.0,300.5,47586.0,,0.0,26.89,3995200.0,637.0,1157498.0,116.2,981668.0,210.0,1160240.0,94.84,633600.0,70.43,3189100.0,1635.0,896627.0,76.73,6972400.0,122.84,2247600.0,397.0,401400.0,1154.3994,465984.0,40.94,884600.0,89.18,900900.0,81.32,337300.0,156.51,127400.0,343.5,55697.0,104.85,916100.0,1770.0,6555.0,31.05,4584000.0,98.6,175115.0,1257.7809,5614608.0,,0.0,209.84,1286300.0,1200.0,191903.0,2378.0,1854104.0,920.6,2275880.0,91.74,5291500.0,86.46,779400.0,395.5,1846861.0,46.84,4713580.0,34.3,741800.0,90.85,7283800.0,50.55,10623300.0,37.967,1508539.0,142.6599,3583822.0,301.8,1296098.0,2302.0,34239.0,115.68,1688800.0,1966.0,104937.0,65.73,821700.0,406.46,738400.0,1706.0,4552457.0,15.51,32773500.0,4252.0,46067.0,149.45,604269.0,213.0,258946.0,4267.0,4937904.0,53.8133,1043100.0,5861.0,1450154.0,125.5,1605800.0,95.72,1159400.0,520.4,52328.0,465.9,3267168.0,57.87,1877312.0,169.97,754200.0,25.0733,1374600.0,,0.0,297.62,511400.0,277.3,906294.0,92.59,1518100.0,309.8122,12956011.0,570.0,1766514.0,77.73,1479900.0,4320.0,59460.0,355.0,7117450.0,75.9723,7384719.0,91.61,888300.0,21.45,3084240.0,113.15,962356.0,585.5,663817.0,368.0,133788.0,3.8271,167248254.0,74.4234,3241949.0,90.96,2733040.0,183.65,370000.0,290.9,7100895.0,69.14,10109200.0,45.18,6526100.0,715.0,256821.0,427.0,259969.0,450.33,1328805.0,99.895,20000.0,110.7175,1406052.0,634.6,2684480.0,31.38,2485422.0,651.2,5058077.0,254.4,722952.0,120.5,44421.0,2421.0,6243347.0,34.93,685067.0,139.37,1401600.0,83.6464,3735075.0,103.83,1055500.0,43.46,12647300.0,1475.0,480663.0,483.5,974681.0,1980.0,415262.0,1545.0,7967452.0,151.72,1957700.0,98.45,1351200.0,223.6,997466.0,49.16,4178500.0,247.0,291849.0,,0.0,185.85,1579900.0,195.0,2398500.0,126.6,896955.0,147.6,226764.0,6615.0,109471.0,59.01,2783000.0,65.0,637721.0,111.9,1433125.0,122.0,1070.0,1173.5,3571371.0,1070.8,119056.0,571.8953,1665273.0,625.4,3901080.0,119.15,553100.0,942.6,1243149.0,15.23,21526600.0,6.5362,0.0,36.0,2016600.0,13.845,4662433.0,69.76,4183200.0,174.05,1896200.0,62.74,1857303.0,102.0,511266.0,825.5,526814.0,2005.0,566264.0,30.31,0.0,128.05,1271100.0,81.56,3581200.0,2620.0,246311.0,73.58,300273.0,30.11,7865400.0,180.75,1351900.0,267.5,282016.0,65.11,6167000.0,22.2432,50163315.0,65.57,1190200.0,799.1665,1584631.0,1420.0,13294.0,280.5739,869416.0,420.98,481600.0,227.12,127100.0,102.35,1180900.0,46.0575,1091200.0,80.96,1980800.0,150.8,1798395.0,1414.0,52989.0,150.2,139870.0,37.64,2275700.0,50.46,25599100.0,115.25,461445.0,71.86,3711600.0,,0.0,490.5,54965.0,115.5,341352.0,48.52,5264000.0,83.51,1907700.0,242.91,1147600.0,250.8,300190.0,68.28,7554600.0,1143.7384,820263.0,236.6133,54000.0,33.48,23453500.0,42.72,2092000.0,119.0352,2130326.0,38.3,2129800.0,,0.0,93.74,1450300.0,,0.0,126.76,1083900.0,391.0,990601.0,288.5465,14845404.0,20.5007,97809000.0,60.12,5132600.0,78.526,1733189.0,14.204,13474000.0,48.045,6484582.0,96.39,7948900.0,164.25,12308044.0,103.86,7045700.0,53.07,1674700.0,203.91,250400.0,87.86,3165300.0,,0.0,10.134,37838682.0,44.47,1210000.0,132.94,731500.0,129.2,2507214.0,293.64,463700.0,4173.0,2380515.0,,0.0,269.0,2458200.0,161.57,3056300.0,107.94,3395700.0,125.98,1401700.0,,0.0,118.4,289164.0,50.95,10708100.0,909.0,462614.0,830.4,1716842.0,140.17,10675300.0,2330.0,672366.0,451.0,168999.0,21.46,3786100.0,18.1457,3400557.0,83.91,3114700.0,,0.0,101.86,1329900.0,35.084,1790068.0,139.38,77580548.0,325.0,168113.0,146.8,168651.0,142.32,1726239.0,120.25,598300.0,173.05,633800.0,180.18,1462500.0,25.53,2210100.0,579.5,521477.0,64.45,1715500.0,30.35,3454600.0,992.7534,407591.0,53.57,12436200.0,73.28,724700.0,230.0,507300.0,,0.0,28.64,3221800.0,186.61,1341900.0,34.6636,9321329.0,73.99,1472500.0,1495.5,1163142.0,77.05,2866900.0,48.08,24189700.0,3118.0,148411.0,953.0,166761.0,96.89,1433600.0,26.68,6726000.0,32.2433,21030300.0,,0.0,800.4,10407748.0,,0.0,23.9526,1536638.0,27.18,2493400.0,102.8,419300.0,4165.0273,1176370.0,162.77,1200900.0,260.0,848870.0,25.91,6171400.0,126.88,2345600.0,53.13,2313800.0,74.68,14418900.0,138.5,170603.0,70.37,794800.0,94.61,2653900.0,25.61,668707.0,114.8447,2044550.0,176.79,260400.0,48.03,988000.0,86.21,1594400.0
-2019-02-08,265.8,422239.0,75.8,1318100.0,,0.0,1889.1484,4444871.0,42.6025,95280000.0,79.67,4598900.0,244.4,8887617.0,2300.0,1148706.0,66.67,1719104.0,,0.0,73.33,6063700.0,37.82,944071.0,9.551,8618873.0,30.31,769700.0,155.59,2300000.0,23.265,3346446.0,257.0,2756800.0,100.73,2407700.0,41.76,6580400.0,2140.0,343160.0,146.81,1712000.0,198.35,552328.0,154.31,1407900.0,639.1,53413.0,70.47,921600.0,17.22,3836100.0,48.18,2641300.0,57.7,4945144.0,140.6,7192865.0,1928.5,1282559.0,78.4373,959588.0,42.45,4922200.0,99.94,1262531.0,97.13,279300.0,272.1,179871.0,78.83,844500.0,67.09,962900.0,81.01,712500.0,128.4,105420.0,241.26,831200.0,92.46,2477200.0,91.39,696200.0,655.0,5979.0,182.72,1214100.0,729.0,465166.0,39.78,9891300.0,10.3,100.0,23.05,78129300.0,75.76,1786000.0,186.0,2601000.0,125.57,1167500.0,172.43,1294600.0,79.411,113150000.0,14.1462,11323200.0,871.4,1463156.0,103.0,281095.0,168.17,847900.0,49.26,1214100.0,29.87,4388400.0,140.5,60305.0,165.9,855400.0,22.5675,3837200.0,29.83,570800.0,75.69,2072200.0,132.37,561200.0,,0.0,3014.0,447069.0,405.4,1418569.0,1188.0,165648.0,181.07,633100.0,,0.0,97.97,782100.0,139.5,418440.0,453.2,3036891.0,412.9446,6866254.0,194.5,561500.0,27.406,23903000.0,102.82,400000.0,97.74,665800.0,51.43,350400.0,104.52,2581900.0,5696.0,1435950.0,874.08,278800.0,404.91,4570900.0,520.2,4541387.0,519.0,977757.0,28.29,50031300.0,739.0,79319.0,140.0,33483.0,53.9,2926400.0,155.94,33753322.0,62.56,3063612.0,2689.0,3403845.0,71.5,2571100.0,66.2,2843036.0,136.5,477809.0,138.5,5004023.0,5.058,16812897.0,58.95,1701500.0,275.0,1330594.0,,0.0,236.3024,1006448.0,88.78,405659.0,30.02,1906200.0,508.5,1701556.0,48.12,961300.0,53.03,644000.0,1585.0,82275.0,711.0,109991.0,246.5,84580.0,315.12,1633700.0,51.83,3875500.0,3935.1228,318536.0,1871.09,276000.0,24.61,4403700.0,12.79,1122900.0,411.76,567000.0,575.2,2771577.0,317.7,5702149.0,69.53,2549287.0,50.22,9618800.0,221.9465,162563.0,64.41,1764888.0,83.1,2375680.0,39.85,5490179.0,41.11,706717.0,2454.0,700848.0,222.0,25529.0,742.0,471232.0,544.0,45635276.0,,0.0,97.53,1396500.0,1869.0,1126076.0,337.0,521413.0,325.0,73301.0,200.92,4666700.0,27.83,1256500.0,1310.0,18921.0,352.5,111153.0,127.6795,381491.0,39.19,6419700.0,227.95,14210315.0,563.0,4789303.0,742.0,11301.0,19.1,570745.0,2794.0,245300.0,33.76,3430500.0,132.4,505000.0,934.5,232433.0,,0.0,62.01,15770800.0,17.485,2088586.0,22.19,7840200.0,52.67,4727200.0,94.86,666306.0,,0.0,128.6,3135000.0,130.35,1883200.0,1426.0,165039.0,6.104,6838907.0,94.65,1162200.0,46.39,1343500.0,1080.0,128795.0,,0.0,2620.0,800608.0,118.37,2113500.0,4230.0,681012.0,285.6017,21080.0,50.91,1295600.0,90.31,1148800.0,41.86,3097200.0,35.32,4829200.0,4120.0,37105.0,63.34,2084800.0,142.8,785742.0,90.36,836800.0,102.5,3965.0,344.16,809300.0,181.37,3036100.0,84.02,895600.0,2435.0,19113.0,65.69,3040100.0,2.98,352260.0,155.66,833400.0,37.6,18071000.0,117.0,266141.0,178.2,1360000.0,11.6554,45975000.0,148.28,891200.0,52.95,2096700.0,136.2,23003123.0,62.9,2606500.0,30.85,4929300.0,89.9,1861866.0,77.83,3187500.0,114.6856,1055811.0,69.0175,858000.0,66.26,6554900.0,84.31,1519900.0,217.24,847300.0,34.29,1660500.0,1749.0,3561546.0,12.9325,2382400.0,98.92,519800.0,5134.2466,235881.0,29.97,610800.0,125.43,230200.0,156.67,3018700.0,370.4,961795.0,,0.0,20.11,7608486.0,47.19,18407100.0,40.352,1232000.0,22.9167,13010100.0,48.5575,1335600.0,142.0,4508137.0,23.95,3943600.0,73.16,4613200.0,,0.0,397.5,452724.0,129.15,2275567.0,65.01,7754000.0,117.58,5671000.0,2550.0,212995.0,45.84,550600.0,73.05,4160900.0,50.47,4456600.0,,0.0,44.91,633700.0,112.15,774590.0,7.198,16428663.0,6410.0,137680.0,30.7938,17490880.0,,0.0,162.75,1628300.0,2280.0,7152.0,23.51,3259800.0,26.0973,3539167.0,225.0,1353419.0,116.32,1416600.0,76.2,1479425.0,2982.0,5179041.0,89.09,1076900.0,37.72,4938500.0,25.26,3226330.0,96.8528,1420716.0,111.51,6395500.0,3250.0,189580.0,112.32,1760300.0,97.65,1312100.0,704.5,432379.0,31.24,2288000.0,,0.0,248.4,2226363.0,86.82,840400.0,,0.0,1287.0,109704.0,290.16,575400.0,109.41,856000.0,398.0,1680600.0,407.0,2350.0,25.39,1786715.0,100.9021,1390260.0,14.14,11629891.0,,0.0,90.3,3716600.0,56.13,1224900.0,24.92,7077700.0,36.3825,2861600.0,97.6,26898500.0,35.26,10228000.0,159.17,747200.0,78.93,1755200.0,36.08,328258.0,629.0,176169.0,2101.0,0.0,106.88,1184900.0,221.8,212500.0,58.08,1462000.0,154.71,2478200.0,104.1167,949425.0,188.0,1754423.0,304.25,1735500.0,140.5,3412763.0,79.1,1051400.0,66.74,4531900.0,29.64,1051490.0,5.102,27124468.0,13.74,5859233.0,14.516,9227459.0,645.0,75971.0,647.5,3336942.0,9.45,7507247.0,92.5,3073000.0,675.0,470494.0,146.41,231200.0,395.82,354600.0,73.44,1695300.0,17.79,3992900.0,31.68,805790.0,158.73,39500.0,70.05,2071600.0,106.5,1691400.0,97.5,435020.0,278.07,344800.0,75.83,1903400.0,45.41,2178800.0,58.1,1006200.0,57.31,2708100.0,170.08,240287.0,34.0371,12337039.0,71.12,1355300.0,130.8,5798900.0,1978.0,1179652.0,100.38,776700.0,1281.5,2337000.0,8.39,38650100.0,155.0,116952.0,15.17,10681200.0,673.0,287372.0,202.0,325427.0,11.61,23718200.0,221.34,167200.0,177.24,2461400.0,39.49,4231200.0,687.0,224394.0,218.5,681011.0,160.92,700600.0,111.0,603715.0,92.15,1541567.0,787.0,204330.0,85.7,5768097.0,235.98,173000.0,109.0,2602100.0,26.43,5134700.0,37.21,257500.0,1995.0,3626.0,,0.0,270.4,276955.0,45.3069,1899133.0,942.2,827892.0,136.52,399500.0,113.0,1498638.0,,0.0,48.1,1369200.0,247.0,186673.0,16.204,11679000.0,48.4435,4824056.0,564.0,448967.0,263.6,2435951.0,3030.0,53496.0,127.2,1265831.0,172.12,2255600.0,69.5,1011300.0,2820.0,10730.0,47.0138,24736786.0,,0.0,396.4,397808.0,,0.0,,0.0,722.5,242558.0,67.47,5522200.0,43.95,3362000.0,81.02,474600.0,24.02,7392763.0,292.05,39300256.0,33.39,4517000.0,38.7,8111500.0,192.1,3232606.0,2234.0,51812.0,54.753,21516000.0,55.119,21766000.0,102.84,1004700.0,617.3705,1771780.0,114.9,1181100.0,1573.0,502732.0,235.6,1108358.0,70.26,867300.0,522.5,18592.0,191.67,2757500.0,130.0,698160.0,1576.3134,9657545.0,300.43,362100.0,29.7,9856100.0,89.39,6386300.0,150.7,2377040.0,13.62,10787800.0,,0.0,139.53,996900.0,184.54,2792300.0,58.38,996862.0,85.24,818636.0,112.0,1350430.0,914.0,26184.0,200.0,198830.0,164.3,9241842.0,47.89,2208200.0,209.26,311200.0,1690.0,383484.0,1099.0,123084.0,1477.0,938744.0,,0.0,73.91,2723500.0,1707.658,453032.0,125.8,178268.0,100.15,353120.0,169.328,576442.0,43.61,1250900.0,140.066,4193178.0,15.92,7984700.0,22.92,6870400.0,1185.0,170197.0,42.94,3088600.0,641.9,15991535.0,59.15,5749600.0,808.0,63661.0,17.97,6581100.0,1493.0,912028.0,108.42,1420700.0,531.0,475232.0,,0.0,115.32,343097.0,298.89,697100.0,1440.0,91808.0,493.5,1712614.0,119.0,85505.0,13.1135,13017962.0,275.0,43456.0,655.0,4630876.0,7.182,10464171.0,127.8298,3399291.0,229.6,621068.0,76.16,3863500.0,987.5,427512.0,832.0,60493.0,207.74,374700.0,271.0,199049.0,140.02,403400.0,141.77,652900.0,18.96,6683791.0,610.0,697638.0,4419.5,259616.0,344.2,988269.0,904.8,1431962.0,2537.5,1767710.0,949.0,762203.0,575.0,823960.0,80.87,994300.0,680.0,6337967.0,10.73,14777165.0,154.2,2293281.0,48.84,18851200.0,224.83,1400600.0,22.82,2883000.0,348.4335,1017484.0,43.5511,2369453.0,22.11,4391662.0,102.8,414621.0,128.81,935400.0,24.37,1073400.0,36.51,1772400.0,1.9754,119326417.0,172.35,1758000.0,138.74,634500.0,,0.0,5050.0,220210.0,130.65,8257859.0,135.72,1739400.0,24.13,3024087.0,18.0,4319100.0,222.2,1275514.0,54.3686,2074834.0,421.0,313934.0,109.28,1596000.0,27.25,885800.0,34.0,4308700.0,89.68,6914115.0,1249.0,108363.0,340.0,956782.0,66.84,62754.0,368.0,124700.0,303.0,55946.0,662.0,46985.0,132.67,478600.0,2954.0,842164.0,89.0,647380.0,132.4,4436700.0,101.36,12892600.0,343.0,108313.0,314.4,1533786.0,95.7,2157325.0,51.9812,5662499.0,27.78,1827100.0,440.9,196209.0,16.97,17675200.0,76.86,1897200.0,223.6,4407504.0,47.46,5278600.0,418.5853,787103.0,17.83,5278100.0,23.17,4056400.0,105.6,889900.0,476.5,165277.0,115.69,2204600.0,18.02,8613300.0,60.38,1206800.0,444.0,50712.0,49.5,9813300.0,27.83,4411800.0,,0.0,47.47,993100.0,877.8,990437.0,62.08,1077500.0,44.5595,2117443.0,261.2,10451771.0,124.4244,1274114.0,160.16,1489500.0,233.22,201300.0,26.23,1777000.0,56.88,128208909.0,119.6,16195100.0,185.4,920673.0,301.5,1021600.0,45.0,1216700.0,97.17,6217700.0,51.7,369661.0,17.53,17042000.0,574.5,98394.0,4576.0,656591.0,148.62,1450400.0,57.65,3151400.0,59.01,2328600.0,70.62,1095300.0,592.0,66885.0,84.58,2293300.0,54.2,764000.0,216.58,3248400.0,103.83,593400.0,254.9174,346885.0,115.48,1381300.0,35.9,7792000.0,39.9322,7046827.0,283.55,675564.0,174.75,4051600.0,383.0,400322.0,43.705,5673200.0,128.49,1447200.0,161.03,940800.0,98.35,583800.0,46.9,8905300.0,89.01,3982200.0,93.1,191669.0,347.82,908100.0,42.71,9363300.0,266.2,402477.0,28.97,4558300.0,1122.0,34999.0,135.78,3807500.0,63.345,2737400.0,270.573,6025000.0,220.67,231700.0,22.42,3063692.0,184.34,409400.0,89.92,1632900.0,167.0736,1736353.0,1983.8499,1409760.0,,0.0,788.0,245136.0,28.945,3071400.0,48.84,8577800.0,136.9,573800.0,310.0,1032668.0,,0.0,31.19,4450400.0,62.72,8276500.0,131.29,312600.0,189.62,457231.0,467.0,92782.0,73.9695,9266940.0,17.99,685700.0,365.4865,7783838.0,18.39,7981400.0,40.81,13993900.0,172.29,549100.0,105.67,21461100.0,135.37,4429300.0,500.0,143584.0,13.078,2667000.0,21.98,4496600.0,165.4,969300.0,56.61,3309400.0,662.3,289800.0,64.9431,658956.0,756.0,33379.0,197.75,628281.0,236.0,571185.0,,0.0,284.0,31660.0,1100.0,18241.0,129.4,5063694.0,51.31,1324200.0,7.93,2992256.0,29.02,1570800.0,132.59,276100.0,45.7525,7322400.0,33.84,4209200.0,115.5,472674.0,34.757,75614000.0,842.2,5409717.0,26.58,2721400.0,82.36,3786500.0,280.62,726500.0,5.39,25179174.0,228.56,1603600.0,41.83,2702600.0,171.46,2037000.0,66.0,4685800.0,89.64,1210500.0,59.82,2795600.0,3.7043,461604000.0,2579.0801,44200.0,257.4923,15503352.0,12.67,752000.0,12.46,3686200.0,87.51,5589200.0,4853.0,343207.0,67.907,1714152.0,904.4,4733145.0,1160.0,3332.0,47.25,1882200.0,65.02,2271400.0,74.7,2022200.0,21.84,9003600.0,,0.0,218.8,859055.0,13.27,7258717.0,51.03,11535600.0,24.0153,21115500.0,368.4,445634.0,,0.0,943.0,23953.0,64.96,4651500.0,,0.0,411.2,295370.0,445.8,505949.0,54.0,498768.0,37.4367,6115800.0,,0.0,954.4166,18324.0,175.96,962400.0,74.26,1490700.0,43.9667,2302500.0,125.5,24218.0,14.2,6488300.0,121.0,2557580.0,25.95,32244000.0,55.88,3049900.0,113.02,3868300.0,126.9,844510.0,36.5,563691.0,40.0664,27500125.0,47.83,1659200.0,97.71,7483200.0,68.36,2564100.0,162.09,717700.0,303.0,12336.0,,0.0,26.61,3460200.0,631.2,1253976.0,117.0,1418697.0,209.0,378650.0,95.15,690900.0,70.83,2506300.0,1647.0,880890.0,79.98,12070200.0,121.24,1471400.0,397.0,290500.0,1143.2994,428085.0,41.0,1127400.0,89.38,659000.0,81.97,370800.0,156.63,165300.0,340.0,29218.0,104.86,983800.0,1780.0,14226.0,31.29,3575200.0,98.8,8144.0,1224.2346,6962543.0,,0.0,210.57,1148300.0,1202.0,105059.0,2399.0,921804.0,926.4,1854750.0,93.52,4248400.0,87.26,950300.0,383.7,1793368.0,47.28,1597256.0,34.31,1120000.0,91.87,7642100.0,50.29,12461200.0,37.8535,928011.0,141.4466,2938528.0,302.8,709256.0,2234.0,50585.0,114.84,2122500.0,1954.0,76346.0,65.72,711000.0,406.86,692100.0,1721.0,3885142.0,15.44,12905900.0,4282.0,56722.0,150.55,531076.0,213.0,278209.0,4265.0,4403098.0,53.62,955200.0,5918.0,1148101.0,125.03,1474600.0,96.81,1538000.0,528.0,58699.0,469.8,2191943.0,56.61,1428075.0,169.44,856400.0,25.24,1635750.0,,0.0,300.16,326600.0,272.9,1546023.0,92.95,1656700.0,309.4004,7168758.0,561.2,888014.0,76.68,2042000.0,4386.0,214629.0,353.1,3338020.0,77.0862,6263679.0,91.83,659000.0,21.55,3574159.0,112.25,824683.0,582.0,295086.0,368.0,196273.0,3.7979,58351884.0,74.8511,2493980.0,91.66,2943430.0,183.22,515300.0,291.9,6731996.0,69.75,8862000.0,44.76,6512100.0,709.0,241647.0,424.0,93026.0,440.47,1240129.0,100.0,4170302.0,110.7175,1310629.0,641.6,3225670.0,30.88,2024496.0,649.6,1457837.0,253.7,935976.0,120.5,19385.0,2414.0,8803178.0,33.98,573498.0,140.3367,1531500.0,82.5016,3408121.0,103.61,799800.0,42.78,9173500.0,1464.5,620673.0,482.75,1328393.0,1980.0,334965.0,1515.0,3760814.0,153.08,1013700.0,99.42,636500.0,224.2,534129.0,49.12,4033100.0,249.0,126407.0,,0.0,184.1,1363600.0,193.59,1845200.0,127.3,1788670.0,147.4,334361.0,6510.0,152071.0,58.96,2382800.0,65.0,319534.0,112.3,1961824.0,121.0,925.0,1171.0,9908821.0,1065.6,109641.0,571.9823,693026.0,618.0,3831936.0,118.59,355900.0,923.4,1263649.0,14.93,9202900.0,6.5362,0.0,35.76,1914600.0,13.535,3938941.0,68.96,2686200.0,175.22,1344200.0,62.1,1496776.0,101.5,204923.0,817.5,199399.0,1985.0,659355.0,30.31,300.0,126.82,1121700.0,81.71,2828200.0,2570.0,288923.0,74.56,543644.0,29.94,6207400.0,182.66,1317700.0,263.0,249633.0,66.2,6063100.0,22.3187,32148838.0,64.94,1683500.0,808.4998,1047035.0,1408.0,18448.0,279.2369,992999.0,425.39,367300.0,228.69,143400.0,104.34,1129400.0,45.9325,795200.0,80.41,1824600.0,149.6,1617920.0,1394.0,92819.0,149.6,101289.0,37.54,1767300.0,50.24,12227800.0,115.5,208102.0,70.88,4146200.0,,0.0,493.0,89102.0,115.5,411819.0,48.94,5760600.0,85.82,1087000.0,243.51,794600.0,248.0,311245.0,68.38,4129500.0,1151.3097,1106248.0,233.3867,47700.0,33.86,9726200.0,42.67,1918500.0,119.0352,3069020.0,38.18,2844000.0,,0.0,92.38,1953600.0,,0.0,125.79,1252700.0,393.0,559945.0,283.9865,12947569.0,20.3867,87663000.0,59.29,5437500.0,79.069,1757552.0,14.618,8589000.0,48.43,7067305.0,97.14,4714400.0,164.45,10654784.0,104.55,5392400.0,52.58,1768700.0,208.2,238400.0,88.17,2197500.0,,0.0,10.236,20191231.0,44.59,1929400.0,131.49,708000.0,128.8,2104025.0,296.06,782000.0,4176.5,1473576.0,,0.0,261.9,4547000.0,161.72,2986300.0,108.1,2951000.0,126.29,1137700.0,,0.0,118.0,91936.0,50.58,8918000.0,895.0,603753.0,820.6,1990710.0,140.38,5950700.0,2306.0,1661254.0,450.0,74632.0,21.69,6124200.0,17.8998,1836900.0,84.14,4126500.0,,0.0,103.47,1226300.0,34.64,1813591.0,138.68,45885866.0,324.0,72764.0,143.9,163794.0,139.86,1759973.0,121.98,653000.0,173.09,763600.0,181.34,980600.0,25.93,3836100.0,575.0,530007.0,64.27,2480100.0,30.47,2512600.0,998.5817,279180.0,53.95,12011700.0,73.4,991400.0,231.0,543800.0,,0.0,29.19,3036400.0,189.41,1570200.0,35.3061,9419363.0,74.72,1429200.0,1445.5,1296203.0,77.21,1738000.0,47.65,20641200.0,3056.0,210105.0,950.5,155437.0,97.42,1862600.0,26.88,7757200.0,31.86,18507600.0,,0.0,802.8,5931721.0,,0.0,23.7541,1188000.0,26.44,3497400.0,102.69,602600.0,4160.7314,1300972.0,167.82,988300.0,258.5,349800.0,25.65,4908500.0,125.21,2181200.0,53.48,2075200.0,73.98,11959500.0,139.0,7342.0,70.59,979500.0,94.49,1961300.0,25.19,455970.0,117.068,1357746.0,176.4,346000.0,48.46,1023800.0,86.83,2082700.0
-2019-02-11,267.1,400373.0,76.08,1018000.0,,0.0,1867.4722,4243261.0,42.3575,83973600.0,79.77,4803500.0,247.5,9586768.0,2312.0,1507627.0,67.74,1454954.0,,0.0,73.54,4782700.0,38.45,557399.0,9.636,4727510.0,30.33,880100.0,155.32,1410500.0,23.2,2559051.0,258.39,3538100.0,101.75,2232300.0,42.01,3569200.0,2129.0,1071111.0,147.51,1949600.0,199.5,392640.0,154.57,1432200.0,650.0,37622.0,70.76,1455300.0,17.16,4830800.0,48.27,3303300.0,58.4,3153308.0,141.2,620675.0,1970.0,1771219.0,78.9256,979649.0,43.05,5160300.0,102.0,1314998.0,97.51,296200.0,275.0,792919.0,79.89,836600.0,68.51,1863700.0,80.86,659900.0,131.0,145146.0,244.57,873500.0,92.53,2420500.0,91.51,445100.0,660.0,264588.0,184.04,787331.0,735.0,350552.0,39.9,9969500.0,10.27,10100.0,22.96,60578700.0,76.05,1450900.0,185.79,2867300.0,125.95,974700.0,172.99,1211000.0,79.55,66346000.0,14.3237,11636800.0,840.4,3931923.0,100.0,844699.0,170.76,1103000.0,49.67,760600.0,30.35,3228200.0,141.5,156205.0,167.54,1206500.0,22.52,3316800.0,29.69,787300.0,76.06,1421200.0,133.7,730200.0,,0.0,3006.0,657478.0,413.8,1414811.0,1192.0,89256.0,178.52,653300.0,,0.0,96.85,2466300.0,141.0,445900.0,453.7,9235632.0,415.5138,7099251.0,195.05,495200.0,27.572,18012000.0,102.0,530400.0,97.6,679100.0,53.13,425600.0,105.41,2653800.0,5681.0,1699328.0,887.91,276700.0,403.95,3046900.0,520.6,5371099.0,523.0,1286324.0,28.41,47724400.0,739.0,40931.0,140.0,7079.0,53.85,3518400.0,156.84,23954410.0,63.31,2050086.0,2751.0,4644696.0,71.73,1760800.0,66.59,1913835.0,138.0,373209.0,136.4,10047523.0,5.115,15736127.0,58.45,2227100.0,281.8,1168792.0,,0.0,236.8585,785560.0,89.66,331045.0,30.55,2450600.0,502.0,2645407.0,48.22,801300.0,52.34,1121600.0,1603.8,38147.0,719.0,169982.0,244.75,73550.0,316.87,1360900.0,52.01,3357100.0,3981.7598,421420.0,1865.0,327700.0,24.82,3831100.0,13.05,612800.0,412.7,595600.0,583.0,3062103.0,324.6,5094901.0,69.41,1964372.0,50.1,14105600.0,222.4311,84896.0,64.8,1072418.0,84.3,2767590.0,40.505,3427547.0,41.42,266934.0,2474.0,554855.0,230.0,277135.0,761.5,177939.0,544.3,27297239.0,,0.0,98.31,1504900.0,1908.5,1204601.0,336.0,42912.0,324.5,46138.0,203.05,3600100.0,28.13,1114400.0,1320.0,73885.0,353.0,307113.0,128.1782,212074.0,39.31,5842000.0,229.45,19667050.0,574.2,4741467.0,745.0,8153.0,19.555,405563.0,2818.0,266017.0,33.3,3021700.0,133.32,507100.0,942.0,277697.0,,0.0,61.61,14614100.0,17.505,1323566.0,22.81,12908000.0,53.19,2661100.0,97.38,603008.0,,0.0,128.93,2648100.0,130.57,1444300.0,1457.0,299573.0,6.368,7854410.0,94.12,1030400.0,46.76,1408400.0,1092.0,166881.0,,0.0,2636.0,949022.0,118.44,1233400.0,4327.0,720820.0,286.7712,21632.0,50.84,1497700.0,90.51,897000.0,41.96,3250600.0,35.45,3125800.0,4125.0,10886.0,64.18,2013000.0,145.4,171566.0,90.09,792800.0,102.5,36176.0,337.82,1251600.0,182.89,3930300.0,84.06,957400.0,2500.0,11496.0,65.79,4212800.0,3.0,498870.0,155.49,777300.0,37.0,14761400.0,116.0,2628783.0,177.32,1086000.0,12.0672,75275000.0,148.18,1272200.0,52.83,1733000.0,136.75,16543159.0,61.95,3314400.0,30.79,4539600.0,89.3,1465699.0,78.04,2649200.0,115.7586,422853.0,68.8075,889200.0,66.74,5200400.0,83.64,1304800.0,217.26,497400.0,34.16,2357000.0,1746.0,3501165.0,13.0475,3514800.0,99.25,470100.0,5218.2466,341346.0,30.25,465700.0,126.07,381400.0,159.91,7125500.0,378.6,1406144.0,,0.0,20.27,4884342.0,47.58,19363600.0,39.722,1453000.0,23.07,18704100.0,49.4025,2683600.0,143.6,4786775.0,24.41,4297800.0,72.97,3986100.0,,0.0,400.0,511395.0,130.8,2234258.0,65.1,9654800.0,116.95,4859600.0,2610.0,107978.0,46.56,584900.0,72.81,3481000.0,50.61,6963900.0,,0.0,45.13,698300.0,113.8,469684.0,7.371,10665909.0,6510.0,174433.0,30.9665,19565403.0,,0.0,161.94,1843900.0,2280.0,7601.0,23.9767,3632400.0,26.3659,5366757.0,227.0,123092.0,117.25,1175800.0,76.84,1195187.0,3005.0,3428938.0,88.25,1640600.0,37.76,3668300.0,25.88,4077393.0,97.234,1860185.0,109.44,11086400.0,3266.0,219861.0,113.23,1800200.0,97.6,1178900.0,719.0,468067.0,31.09,1613400.0,,0.0,248.1,1819550.0,87.39,1840000.0,,0.0,1281.0,97408.0,294.86,623100.0,110.29,806000.0,399.4,1350767.0,414.5,25030.0,25.57,1605565.0,101.3106,978658.0,14.16,9068889.0,,0.0,90.17,2428100.0,55.99,1539600.0,25.44,5106000.0,37.8075,6632800.0,97.24,38704500.0,35.59,9638400.0,160.1,827900.0,78.97,1647400.0,36.56,484985.0,638.0,208724.0,2101.0,0.0,107.25,1371700.0,220.38,266700.0,58.42,2876800.0,153.69,1757900.0,106.0249,701839.0,188.7,596414.0,302.17,1037600.0,143.65,6808595.0,79.36,932700.0,66.92,2706200.0,29.97,546969.0,5.14,28020340.0,13.905,4816815.0,14.65,10121047.0,656.3,65529.0,655.0,2608319.0,9.578,6712773.0,94.21,2625700.0,689.0,663528.0,149.21,313100.0,400.07,408300.0,73.46,1587600.0,18.38,2715500.0,30.22,917040.0,158.25,42200.0,70.15,1509100.0,106.25,1275512.0,97.8,1264135.0,278.66,286000.0,75.63,1785400.0,45.3,1497800.0,58.07,926500.0,57.77,2803200.0,172.0,292936.0,34.0942,7935180.0,71.17,899100.0,126.63,2479000.0,2000.0,1499330.0,99.96,654900.0,1287.0,2375033.0,8.33,27403500.0,153.5,28381.0,15.4675,9641600.0,680.0,381262.0,206.0,891643.0,11.53,15561600.0,220.57,181400.0,181.09,1644700.0,39.35,3528100.0,696.0,23321.0,220.5,298407.0,163.1,384600.0,110.5,880992.0,92.8,1985156.0,798.0,328290.0,84.56,5971798.0,235.74,215300.0,109.1,1574200.0,26.61,4608400.0,36.91,128700.0,2010.0,2264.0,,0.0,272.6,277362.0,45.5564,1156906.0,946.6,1094778.0,136.48,371000.0,112.5,337109.0,,0.0,49.72,1516000.0,249.0,176941.0,16.338,8930500.0,48.6579,3222116.0,564.0,285874.0,260.7,3875491.0,3035.0,39836.0,127.8,910626.0,170.93,1159700.0,69.72,929400.0,2880.0,1430.0,48.0681,14749801.0,,0.0,399.6,254340.0,,0.0,,0.0,739.5,490123.0,67.62,5505500.0,43.99,4027900.0,81.39,347500.0,24.15,5842795.0,289.85,38030308.0,33.36,2536100.0,38.63,9364900.0,195.0,2767670.0,2252.0,63400.0,54.7505,21304000.0,55.106,18498000.0,103.61,681300.0,619.1973,1192925.0,116.02,1631700.0,1575.0,370324.0,241.0,1225075.0,70.55,710700.0,512.5,34698.0,191.33,2056500.0,130.5,500900.0,1561.4044,10928939.0,306.84,368800.0,30.2,7912200.0,88.88,1702100.0,151.5,4455090.0,13.73,13725900.0,,0.0,138.66,1015400.0,182.92,3729200.0,58.88,698249.0,85.88,566026.0,112.75,449350.0,894.0,51857.0,201.0,373940.0,165.0,2563912.0,48.24,2863200.0,210.55,341500.0,1729.0,600522.0,1097.0,62451.0,1499.0,850773.0,,0.0,74.4,3526900.0,1728.6611,671024.0,127.8,178340.0,100.6,210580.0,171.4234,862925.0,43.79,1743000.0,139.9435,3159340.0,15.84,7940000.0,22.86,7093200.0,1190.0,33170.0,43.14,2272700.0,650.5,15734688.0,60.39,3426500.0,812.0,106325.0,17.9,9649600.0,1507.0,588810.0,108.63,1227200.0,535.5,159490.0,,0.0,115.28,402560.0,293.76,1423500.0,1450.0,56238.0,502.0,937052.0,120.0,7040.0,13.4126,11771208.0,277.0,35703.0,663.6,2992627.0,7.236,12656160.0,128.0975,3237475.0,230.6,776121.0,75.52,2915700.0,990.5,713804.0,834.0,18842.0,206.64,343000.0,274.0,135144.0,140.36,280500.0,143.19,522500.0,19.17,4698235.0,617.0,943070.0,4486.0,371986.0,346.05,497709.0,921.0,1241999.0,2576.5,1839699.0,957.5,252877.0,592.5,694690.0,80.21,1137800.0,694.4,3162305.0,10.874,13702679.0,154.0,5273786.0,48.77,18004100.0,225.47,1472900.0,22.92,2575100.0,352.3706,1192801.0,43.2008,2380858.0,21.81,5382133.0,103.8,279729.0,129.1,794900.0,24.43,1284400.0,36.38,2627100.0,1.9996,128091867.0,176.4867,2766000.0,140.63,720800.0,,0.0,5148.0,276075.0,132.0,9518219.0,136.23,899000.0,24.55,1977995.0,18.19,4520100.0,231.1,6538499.0,54.3686,1682886.0,427.0,166854.0,109.63,1022900.0,27.53,1363800.0,34.07,4073700.0,92.12,4933795.0,1250.0,78701.0,344.0,131161.0,66.716,81166.0,369.0,149378.0,305.5,189663.0,660.0,81665.0,131.43,659300.0,3000.0,568008.0,89.7,1646030.0,132.0,4962200.0,100.88,10978500.0,346.0,47.0,320.9,1928797.0,95.6,3685099.0,52.2723,6172314.0,28.18,2492600.0,451.0,289914.0,17.02,9699500.0,78.01,1873500.0,228.1,4668253.0,47.33,5152500.0,419.0985,534380.0,17.81,3634700.0,23.44,3647300.0,105.62,1046200.0,485.0,165657.0,116.79,1955200.0,18.27,13701200.0,60.69,1441000.0,447.0,30850.0,49.61,9369300.0,27.55,5061700.0,,0.0,44.56,3567000.0,885.0,1928602.0,61.94,1179700.0,44.5208,1916835.0,263.6,11051536.0,123.9605,865900.0,160.66,1152400.0,237.6,373500.0,26.42,1262500.0,57.72,119433380.0,118.01,7203100.0,186.7,864246.0,300.04,1077900.0,44.92,1314800.0,96.88,3045600.0,52.26,390135.0,17.592,16828000.0,575.0,130896.0,4639.0,771830.0,149.79,1509200.0,58.28,4081700.0,59.6,2631500.0,70.39,1202700.0,590.0,62539.0,83.91,3317200.0,54.02,793900.0,217.1,2974400.0,103.9,488300.0,256.3607,356592.0,115.65,1022200.0,36.23,4654000.0,40.057,4083378.0,288.3,577207.0,174.26,3216400.0,391.6,554674.0,44.48,6017800.0,130.43,1437700.0,161.8,583800.0,99.29,584800.0,47.45,10105900.0,89.6,4020000.0,95.4,178563.0,350.83,559900.0,43.28,8454000.0,267.8,241217.0,28.99,9964100.0,1140.0,17685.0,137.98,2428400.0,63.745,2507600.0,275.7946,4388234.0,223.56,201000.0,22.69,2527636.0,185.99,1244300.0,90.57,1311300.0,167.985,1810146.0,2025.0999,1435619.0,,0.0,804.0,492264.0,29.0,3033400.0,48.89,7786800.0,137.09,905700.0,312.1,965899.0,,0.0,30.92,4371600.0,61.72,9648000.0,130.67,520600.0,192.0,426493.0,471.0,138772.0,73.1966,13803942.0,18.17,597900.0,372.4815,10813419.0,19.05,9159200.0,40.21,17058300.0,171.75,390900.0,105.25,18914100.0,134.18,1903100.0,502.5,252337.0,13.68,1149000.0,21.52,3365400.0,168.35,1108400.0,57.73,3254700.0,662.49,150800.0,65.1493,332057.0,764.0,73465.0,200.1,521484.0,238.4,451140.0,,0.0,281.5,23950.0,1097.5,215341.0,130.5,940319.0,51.88,828400.0,7.931,27533591.0,28.9,1670700.0,133.13,166800.0,45.7525,7404400.0,33.65,3945800.0,116.0,310783.0,34.573,54549000.0,844.0,5167709.0,26.51,2725600.0,83.68,6158500.0,281.47,1190900.0,5.466,16163501.0,229.01,1936400.0,42.25,2452600.0,176.95,4588800.0,65.93,6766700.0,89.63,828000.0,59.9,2602200.0,3.6613,495180000.0,2602.0,18400.0,256.0923,17005749.0,12.41,682300.0,12.22,2912200.0,89.25,4085300.0,4951.0,474225.0,68.2267,1468020.0,939.4,3451758.0,1160.0,4772.0,46.8633,1589400.0,65.05,2637300.0,73.88,3549300.0,22.24,7284100.0,,0.0,221.2,604137.0,13.305,5977464.0,51.23,9714500.0,24.4453,13449000.0,375.6,312769.0,,0.0,945.0,10955.0,64.84,5489500.0,,0.0,416.2,256921.0,448.8,771659.0,54.28,297160.0,37.31,6660600.0,,0.0,942.4999,29154.0,172.21,1128700.0,74.05,2058300.0,43.5733,1567350.0,127.0,261008.0,14.33,7368300.0,122.4,3809630.0,26.74,13342100.0,55.98,2890000.0,112.97,4851100.0,129.5,436569.0,36.7,250656.0,39.5446,27102134.0,48.38,1216700.0,98.27,8494100.0,69.16,3861600.0,163.84,858800.0,305.5,34735.0,,0.0,26.5,3892700.0,637.5,1148807.0,116.4,4035750.0,212.0,130660.0,93.92,874400.0,71.04,2340400.0,1636.0,1277968.0,79.05,7012000.0,121.57,1700800.0,399.0,221600.0,1146.2994,521664.0,41.09,1239200.0,89.63,652100.0,82.85,500300.0,155.38,364200.0,346.0,65999.0,104.72,818000.0,1795.0,266.0,31.12,3877000.0,99.2,75347.0,1250.7404,5958482.0,,0.0,210.51,748400.0,1216.0,92583.0,2445.0,1061769.0,943.6,2629788.0,94.23,4229500.0,87.81,1109500.0,379.5,2461380.0,48.78,1223294.0,34.61,757300.0,92.69,6455900.0,50.83,9971800.0,37.8535,1051462.0,143.1733,2588012.0,306.0,1172539.0,2262.0,19695.0,116.1,1569200.0,1984.0,107362.0,66.27,561000.0,408.51,587000.0,1738.0,2260591.0,15.36,12148000.0,4310.0,99967.0,149.8,348810.0,214.0,1065978.0,4287.0,4278791.0,53.3467,1127700.0,5961.0,1118288.0,125.6,824800.0,97.21,1095600.0,533.8,47820.0,471.75,2305314.0,56.77,802658.0,169.7,649300.0,25.52,2483850.0,,0.0,301.25,335500.0,278.5,1399589.0,94.13,1773100.0,313.7929,7572986.0,568.2,1239885.0,76.9,1393200.0,4412.0,83559.0,354.7,4680050.0,77.231,6222365.0,92.05,357200.0,22.03,3769464.0,113.55,498249.0,579.0,568233.0,370.5,92224.0,3.8439,103592212.0,74.9307,1801990.0,92.47,1673416.0,183.97,505200.0,293.9,6889898.0,69.99,9229700.0,44.74,4456200.0,709.0,229895.0,428.0,312046.0,451.86,1421458.0,100.02,33248.0,110.7175,1798640.0,647.6,3381353.0,30.995,1224802.0,652.2,2040178.0,256.7,1930631.0,120.5,43500.0,2427.0,7806751.0,34.595,426824.0,141.2367,1267500.0,83.1597,2080676.0,103.34,843800.0,43.69,9541800.0,1478.0,741643.0,494.7,1458436.0,1990.0,226190.0,1469.5,4515318.0,155.24,944800.0,98.87,857100.0,229.0,590207.0,49.24,5158600.0,248.0,600986.0,,0.0,185.3,1124500.0,194.13,1519900.0,126.7,515332.0,147.0,373902.0,6615.0,215049.0,57.475,6039600.0,64.8,479209.0,114.0,1575529.0,124.5,1349.0,1174.0,2677181.0,1074.8,171877.0,571.9823,440921.0,627.3,6992798.0,119.86,789400.0,944.6,1117730.0,14.56,5873300.0,6.5362,0.0,36.2,1553400.0,13.905,3030062.0,68.79,3035200.0,172.77,2021200.0,62.94,1368002.0,102.5,145453.0,824.5,148808.0,1993.0,616445.0,30.31,0.0,128.34,969500.0,81.84,1896100.0,2585.0,271053.0,76.24,416627.0,30.37,7950900.0,183.53,1480400.0,266.5,211170.0,66.29,3605300.0,22.4396,38471865.0,65.36,2507400.0,820.1665,1758178.0,1440.0,35238.0,280.7521,1392994.0,428.73,312600.0,229.77,128900.0,104.57,1385600.0,45.95,1532000.0,80.08,1568800.0,150.8,2872020.0,1400.0,56419.0,153.1,111549.0,37.87,1421300.0,50.57,7548100.0,114.75,150603.0,70.15,6661000.0,,0.0,493.0,68685.0,116.0,268409.0,49.1,4718300.0,86.82,1023200.0,244.57,1233000.0,250.8,332090.0,68.44,2644100.0,1197.2106,717273.0,228.3333,37200.0,34.65,4569500.0,42.5,3034100.0,119.2336,1378766.0,38.61,844700.0,,0.0,92.67,1461500.0,,0.0,125.42,1610200.0,395.0,460701.0,284.9998,12813528.0,20.856,106945500.0,59.43,3582300.0,79.5268,1969334.0,14.89,8303000.0,48.72,5193717.0,93.44,4459000.0,167.7,8287815.0,104.76,4553000.0,52.75,1886600.0,207.53,295400.0,89.15,2348900.0,,0.0,10.428,15862498.0,44.53,1362600.0,132.7,423400.0,129.6,1439096.0,298.1,668100.0,4205.5,2482638.0,,0.0,257.14,4856200.0,164.35,4044800.0,108.93,2765300.0,127.89,946300.0,,0.0,119.6,106650.0,50.55,4797500.0,897.5,618102.0,823.4,2684823.0,140.8,7600100.0,2324.0,263475.0,455.0,27244.0,21.71,3809300.0,18.1409,1582157.0,83.34,3446600.0,,0.0,105.61,1992300.0,35.1792,1110111.0,141.1,66232357.0,326.0,841836.0,144.1,94011.0,140.86,1090559.0,122.09,550300.0,170.53,698500.0,181.53,2037000.0,26.11,2210800.0,583.0,213727.0,63.75,2504300.0,31.04,2904100.0,999.0674,905323.0,54.05,9802800.0,73.86,686500.0,232.35,419300.0,,0.0,28.64,3981000.0,190.3,1611800.0,34.7166,5521805.0,75.03,2280900.0,1448.0,1472500.0,77.43,2220800.0,47.65,15995900.0,3164.0,226374.0,960.0,223630.0,97.37,1722200.0,26.72,9768300.0,32.0667,16628400.0,,0.0,825.2,5010375.0,,0.0,23.7719,1084050.0,26.97,3264400.0,103.57,705100.0,4172.7593,487605.0,170.02,766400.0,264.0,465830.0,25.4,6303700.0,125.0,1314000.0,53.57,2413400.0,74.1,10434800.0,137.5,47382.0,71.41,719400.0,93.26,2468900.0,26.09,420074.0,118.6699,2157026.0,178.38,332900.0,48.59,1122800.0,86.27,3361100.0
-2019-02-12,268.0,648504.0,77.07,2045500.0,,0.0,1857.9034,4046713.0,42.7225,89134000.0,79.93,6620100.0,247.5,7144790.0,2307.0,749013.0,67.53,1916983.0,,0.0,75.06,7039700.0,38.26,550452.0,9.802,6680512.0,30.83,1698400.0,156.63,1861300.0,23.185,3079231.0,261.37,2518400.0,104.06,3693600.0,42.34,3322100.0,2130.0,827700.0,149.5,2181800.0,201.1,544225.0,159.54,1738900.0,650.9,66646.0,70.19,2108200.0,17.18,6210500.0,48.94,2554300.0,58.7,2713188.0,141.2,583720.0,1982.5,1330897.0,79.6394,1082747.0,43.83,3964400.0,102.78,1384956.0,98.74,434000.0,275.0,490610.0,79.69,1278100.0,69.33,2786400.0,80.45,1947500.0,132.0,80151.0,254.32,1601100.0,92.91,2242500.0,93.04,540400.0,660.0,4003.0,185.28,820021.0,739.0,270929.0,40.69,8911900.0,10.27,0.0,22.82,67595400.0,77.34,1929400.0,188.43,2412400.0,128.83,1169600.0,172.59,1471600.0,81.9005,97172000.0,14.9031,21617600.0,838.4,2511152.0,101.0,594225.0,171.28,1101000.0,50.89,1388300.0,31.08,4817700.0,141.0,174086.0,171.32,1462300.0,22.895,4334800.0,30.2,1540600.0,77.16,2213000.0,132.56,785200.0,,0.0,3122.0,456795.0,414.6,1459267.0,1196.0,93061.0,182.79,901600.0,,0.0,95.85,1774700.0,143.0,453910.0,450.9,2170555.0,413.0434,6404164.0,193.46,591900.0,27.939,19809000.0,104.08,482100.0,97.67,668700.0,53.3,402500.0,107.0,3238600.0,5724.0,2244169.0,890.9,362700.0,410.72,3263300.0,515.0,5752191.0,528.6,1092227.0,28.69,49178100.0,746.0,77527.0,148.0,84617.0,54.9,2559500.0,158.06,18314982.0,65.0,3211508.0,2748.0,3760232.0,72.48,3458700.0,67.5,1806740.0,142.0,970261.0,137.5,16514302.0,5.201,19759675.0,59.86,2970300.0,283.6,1161745.0,,0.0,240.2537,1122888.0,91.12,479547.0,31.15,3072000.0,505.0,2130659.0,48.34,631800.0,52.69,1391300.0,1624.6,30744.0,733.0,94576.0,244.25,338360.0,319.43,1082700.0,52.84,4413600.0,3912.3225,368910.0,1895.29,262200.0,24.74,6388400.0,13.59,1427900.0,425.51,617300.0,586.4,5470279.0,325.3,2614513.0,69.91,1725806.0,49.71,13815500.0,222.9157,40167.0,64.8,1106294.0,84.5,1389820.0,40.995,3865468.0,42.41,372312.0,2463.0,426228.0,237.0,227275.0,763.0,318495.0,545.2,30110056.0,,0.0,99.38,1087800.0,1935.5,2025473.0,336.0,964432.0,327.0,48585.0,206.15,3517900.0,28.47,1432300.0,1315.0,39720.0,353.5,155836.0,128.1782,64937.0,40.04,7507300.0,227.8,16239220.0,560.2,4743635.0,750.0,13884.0,19.54,440912.0,2766.0,297689.0,33.6,3572600.0,132.69,592500.0,944.0,415016.0,,0.0,62.67,14347400.0,17.79,2659048.0,23.73,16844400.0,54.53,3662900.0,96.46,628866.0,,0.0,132.67,4505600.0,132.24,1425200.0,1445.0,291679.0,6.41,4669768.0,94.0,710400.0,47.83,2177400.0,1102.0,130720.0,,0.0,2613.0,811800.0,117.38,2072700.0,4301.0,1012040.0,286.3034,127478.0,52.13,1878500.0,92.72,1166600.0,42.91,2719000.0,36.02,4723200.0,4130.0,14744.0,64.15,1581100.0,144.6,2178088.0,91.01,913400.0,102.5,30552.0,340.4,977800.0,185.12,2836900.0,84.72,605100.0,2450.0,29817.0,66.02,4450400.0,2.99,365090.0,154.9,850600.0,37.24,14626400.0,117.0,919883.0,178.93,1414800.0,11.8732,47060000.0,151.79,1129100.0,52.79,1982800.0,138.35,19463620.0,63.05,3203600.0,30.84,4621300.0,88.9,4359358.0,79.79,2113800.0,119.8274,857875.0,69.5225,901200.0,67.45,3958000.0,85.79,1024800.0,218.88,744700.0,34.56,1733000.0,1745.5,3735445.0,13.315,3698800.0,97.94,613800.0,5212.1001,255783.0,30.43,466600.0,129.2,543600.0,162.79,5631700.0,373.4,967168.0,,0.0,20.355,4891038.0,47.89,23909200.0,40.527,1168000.0,23.7067,16452000.0,50.1475,2460000.0,145.65,4523451.0,24.71,5832000.0,73.45,3404000.0,,0.0,399.5,729194.0,132.3,1972469.0,67.01,7868000.0,118.72,5400700.0,2578.0,133946.0,47.42,499900.0,73.2,3938600.0,49.89,8301700.0,,0.0,45.46,598800.0,113.15,527537.0,7.53,9800316.0,6620.0,208981.0,31.7764,20054227.0,,0.0,165.19,1894400.0,2280.0,8352.0,24.01,2635200.0,27.1668,6666767.0,230.0,28939.0,118.01,1381800.0,78.12,1398586.0,2987.0,3512134.0,89.26,1057800.0,40.61,10439700.0,26.07,1903920.0,98.7323,2000282.0,109.2,7610200.0,3246.0,720894.0,111.61,1262700.0,98.08,1743200.0,717.0,1293803.0,30.39,3384800.0,,0.0,247.1,11391869.0,90.01,1570300.0,,0.0,1280.0,99705.0,287.21,729300.0,111.51,1181400.0,399.4,1597451.0,415.0,43776.0,25.18,1742915.0,101.6936,1420223.0,14.155,9090292.0,,0.0,90.23,2676900.0,57.36,2571900.0,25.96,7033400.0,38.1825,6070800.0,102.33,31161300.0,36.19,12684800.0,162.38,915200.0,78.57,1834100.0,36.53,304947.0,638.0,291482.0,2101.0,0.0,108.42,1290400.0,212.39,834300.0,60.07,2986800.0,152.92,1752600.0,105.927,588952.0,188.2,965234.0,306.44,1042300.0,141.85,4115341.0,81.34,1135700.0,68.07,2708500.0,29.98,726749.0,5.198,30251937.0,13.925,4844498.0,14.756,9369882.0,656.0,16795.0,646.0,2871336.0,9.627,7676310.0,95.63,3072400.0,688.0,254999.0,148.19,321900.0,397.48,346100.0,72.54,2018300.0,18.88,3391900.0,31.26,1040340.0,159.95,50800.0,70.28,1252300.0,106.625,1339568.0,98.9,507266.0,276.58,341500.0,76.67,2658200.0,45.43,3085200.0,58.3,1629000.0,59.1967,4050300.0,175.75,280949.0,34.1797,6463220.0,73.03,1367900.0,126.58,2603600.0,2009.0,1599293.0,99.0,704200.0,1265.5,1863274.0,8.46,26235100.0,153.5,66312.0,15.715,12860000.0,685.0,332400.0,209.0,852986.0,11.49,15617900.0,221.89,205400.0,185.45,1819500.0,39.52,3809600.0,699.0,16221.0,221.5,857194.0,165.1,430100.0,110.0,390115.0,92.2,1900101.0,798.0,303671.0,84.38,4156301.0,239.69,158800.0,106.55,3944500.0,27.07,4928400.0,37.77,171100.0,2020.0,3503.0,,0.0,273.6,344355.0,46.9339,1890751.0,948.8,756523.0,135.08,370200.0,112.5,1364442.0,,0.0,50.26,1038900.0,250.0,432622.0,16.626,10507500.0,49.7047,3470288.0,566.0,104241.0,260.2,2763812.0,3030.0,54848.0,128.8,1253207.0,172.76,1303400.0,70.8,1650000.0,2960.0,2800.0,47.8285,14005879.0,,0.0,399.4,339067.0,,0.0,,0.0,738.0,436200.0,65.4,15927900.0,44.84,4349500.0,82.74,525900.0,24.51,4874444.0,291.7,35731877.0,34.02,4938300.0,39.03,9725800.0,194.25,2623338.0,2268.0,87210.0,56.0685,32182000.0,56.379,35036000.0,105.55,994700.0,613.6339,1602003.0,117.42,1685700.0,1558.0,443340.0,240.2,2824660.0,71.55,893900.0,515.0,70390.0,194.49,2392900.0,131.0,524250.0,1558.1809,10086533.0,312.52,488700.0,30.84,9440900.0,89.57,1413000.0,156.3,2972877.0,13.86,12941300.0,,0.0,140.22,1076400.0,185.52,3773200.0,58.96,674102.0,86.3,641726.0,113.0,451100.0,896.0,199853.0,202.0,357450.0,164.0,2132698.0,48.76,1980100.0,214.27,260500.0,1720.5,606677.0,1101.0,77859.0,1487.0,1174785.0,,0.0,74.32,3117400.0,1740.9893,757556.0,128.3,146873.0,100.25,285996.0,169.7738,662565.0,44.72,1866700.0,141.7154,2816849.0,16.0,13904500.0,23.35,6945300.0,1200.0,28651.0,43.77,2272200.0,653.6,13457507.0,61.01,3339200.0,817.0,159615.0,17.98,10732300.0,1522.0,773385.0,109.7,1007700.0,550.0,327468.0,,0.0,115.96,592124.0,296.33,1370800.0,1454.0,118411.0,495.5,2447797.0,120.0,2287.0,13.7423,7829216.0,280.0,47763.0,652.6,6139777.0,7.264,11073143.0,130.0669,3469791.0,230.0,930401.0,76.13,2608800.0,1010.0,624209.0,836.0,19051.0,209.5,348000.0,273.0,222128.0,142.97,325700.0,145.88,656300.0,19.63,4718460.0,590.5,3498136.0,4458.5,337092.0,343.55,191911.0,910.0,1373058.0,2578.5,1750045.0,957.0,491474.0,592.0,600590.0,81.4,1988400.0,696.6,4077354.0,10.9,14299140.0,153.4,1860861.0,50.01,18050100.0,228.96,1394900.0,22.85,2806600.0,355.3599,1629908.0,44.536,3345302.0,21.67,8900767.0,102.8,500649.0,131.66,1647100.0,24.63,1457100.0,35.79,2355100.0,2.006,125391300.0,179.9033,2097000.0,141.39,508400.0,,0.0,5126.0,336901.0,131.95,6588201.0,138.64,1295100.0,24.97,3625246.0,18.57,5032300.0,228.6,1296017.0,55.9402,2150274.0,432.0,219858.0,111.49,845400.0,27.92,1120000.0,34.61,5415500.0,92.12,6092205.0,1251.0,103422.0,347.0,165337.0,67.459,193973.0,376.0,94158.0,306.0,216190.0,666.0,135813.0,132.71,745900.0,3000.0,681532.0,89.8,4099330.0,134.16,6262300.0,102.6,12852300.0,339.0,494474.0,322.6,1134919.0,95.65,1012211.0,53.0798,3932406.0,28.3,2244500.0,465.8,627467.0,17.23,7322900.0,78.32,1895300.0,231.4,5470422.0,48.11,5363900.0,427.6516,332931.0,17.73,4229400.0,23.61,4946300.0,107.2,757000.0,484.5,200112.0,116.0,2118900.0,18.48,14593900.0,60.85,2379100.0,440.0,131143.0,49.66,10983300.0,28.58,8450900.0,,0.0,45.92,2426800.0,890.6,2267448.0,62.02,1073300.0,47.0571,5102400.0,264.2,8121843.0,125.9364,667554.0,162.08,725500.0,243.89,516000.0,26.7,2394000.0,57.96,142065300.0,119.49,6975500.0,187.6,1965977.0,304.11,840600.0,44.95,1684000.0,99.47,3553200.0,53.48,678700.0,17.925,19631000.0,576.0,126728.0,4579.0,699549.0,157.32,4021900.0,57.7,3612800.0,60.13,2796500.0,69.02,1521300.0,588.0,123624.0,85.46,3759400.0,55.07,1282000.0,218.91,3411400.0,103.08,715700.0,255.4587,223217.0,114.74,2374500.0,36.78,5192100.0,41.0758,4105462.0,294.8,956591.0,173.97,4692800.0,397.0,641233.0,45.755,8304800.0,134.0,2794700.0,163.15,652200.0,100.26,581500.0,47.55,8742800.0,90.25,3713900.0,95.0,68661.0,364.0,526900.0,44.31,7482400.0,270.8,304383.0,28.87,7703800.0,1144.0,27234.0,143.14,1781100.0,64.375,2610800.0,275.0351,5460318.0,225.41,238400.0,25.65,7373580.0,184.56,1976300.0,90.91,1539800.0,172.7174,3137108.0,2031.7,841186.0,,0.0,807.0,568870.0,29.445,4428200.0,49.66,8930100.0,129.39,2597500.0,316.0,978535.0,,0.0,31.89,4936400.0,61.87,6478600.0,132.0,943800.0,191.5,697782.0,470.5,70734.0,74.9237,13676086.0,18.69,753100.0,373.8805,5203270.0,19.4,16531300.0,41.15,12400800.0,174.62,437100.0,106.89,25056600.0,137.22,1823400.0,496.6,287990.0,14.211,1191000.0,21.94,2750700.0,170.0,926000.0,57.65,1521300.0,672.49,150800.0,65.8709,338704.0,772.0,47534.0,201.8,550120.0,237.2,758090.0,,0.0,282.0,10740.0,1105.0,140581.0,132.7,467237.0,51.82,1477800.0,8.03,2586090.0,29.19,1496700.0,136.41,162000.0,45.8175,7004800.0,33.39,5833400.0,116.5,260663.0,35.997,104294000.0,845.3,6446224.0,26.78,3561200.0,84.71,6290300.0,284.08,680000.0,5.438,15743572.0,234.65,2366200.0,42.41,4096200.0,180.61,2382500.0,67.14,3456800.0,92.05,1434800.0,61.58,2430900.0,3.7792,591060000.0,2691.46,31300.0,258.7846,11432977.0,12.63,478800.0,12.4,2014200.0,93.23,6275900.0,4959.0,387331.0,67.1996,1984742.0,948.8,2836068.0,1150.0,14600.0,47.29,4778400.0,65.21,2687600.0,74.09,5467100.0,22.73,4698500.0,,0.0,224.5,741627.0,13.215,6370109.0,51.22,14188500.0,25.2327,15492000.0,374.0,267784.0,,0.0,971.0,13835.0,65.75,3903100.0,,0.0,415.2,308728.0,456.0,1708490.0,55.2,419380.0,37.4083,9003600.0,,0.0,976.0833,28628.0,173.34,716100.0,74.83,2496000.0,44.5067,2659500.0,127.5,249704.0,15.43,11555800.0,123.6,1582270.0,26.95,8825500.0,56.0,2685400.0,113.79,6765300.0,129.7,279023.0,37.0,319210.0,39.7249,30540177.0,48.8,1712000.0,99.26,11238800.0,69.3,4762700.0,170.09,1376300.0,313.0,84708.0,,0.0,27.31,7973500.0,645.5,1303477.0,116.0,1455309.0,211.0,278330.0,97.2,886800.0,70.6,3207400.0,1133.0,12387746.0,80.6,6144800.0,123.15,1730300.0,398.0,297200.0,1141.4994,671881.0,41.8,1344600.0,89.77,822700.0,84.35,468100.0,158.65,165000.0,345.0,154335.0,107.61,1082100.0,1780.0,2388.0,31.01,7248900.0,100.0,189288.0,1259.0234,4830990.0,,0.0,207.74,1013900.0,1224.0,39272.0,2395.0,1048314.0,942.0,3105442.0,94.0,2486000.0,89.0,1088800.0,378.2,1619736.0,48.13,1040126.0,35.42,861600.0,94.38,7497000.0,51.66,16637600.0,38.3591,1065706.0,140.9099,3126102.0,301.0,791278.0,2284.0,32899.0,116.29,1771400.0,1986.0,111539.0,65.33,799300.0,416.34,636900.0,1727.0,2600898.0,15.47,15124500.0,4346.0,63407.0,147.9,507312.0,216.0,283946.0,4294.5,4620642.0,54.6733,1390350.0,6001.0,1184411.0,126.66,1106400.0,98.21,1202200.0,541.0,42987.0,471.25,1708478.0,56.62,2059898.0,172.7,1094800.0,25.9867,2136600.0,,0.0,308.15,424100.0,279.4,1084729.0,94.76,1541200.0,313.5184,9591084.0,569.6,976275.0,77.57,1139800.0,4500.0,78753.0,352.0,5352339.0,78.0239,5624266.0,93.57,421800.0,22.41,4932460.0,113.6,568833.0,576.5,532959.0,374.0,206286.0,3.8376,107041940.0,75.1196,1790291.0,92.4,1583096.0,183.21,403800.0,283.9,8522220.0,69.75,8848900.0,45.88,7018200.0,702.0,177097.0,430.0,132992.0,457.81,1982452.0,101.01,32790.0,110.221,1559745.0,640.0,2545225.0,30.865,1506634.0,642.0,2777743.0,253.5,1187677.0,120.5,24286.0,2440.0,50485216.0,35.0,548494.0,145.7467,2229000.0,83.1416,1946714.0,104.36,719600.0,44.06,8981100.0,1467.5,561883.0,497.7,1661612.0,2016.0,284616.0,1468.0,3333342.0,155.66,681900.0,101.59,916200.0,232.0,679309.0,49.37,3926000.0,248.0,145589.0,,0.0,184.6,1905100.0,195.25,1136700.0,121.5,2631555.0,147.4,2180006.0,6585.0,139685.0,57.06,5380600.0,63.6,266446.0,111.7,1296725.0,125.0,903.0,1192.0,3036434.0,1090.0,196554.0,569.8094,771211.0,628.3,3462398.0,120.8,1029300.0,945.0,2406765.0,14.7,4355300.0,6.5362,0.0,37.0,2076100.0,14.65,5854084.0,69.51,4201800.0,171.94,1979900.0,63.2,1008339.0,102.5,94350.0,843.0,419380.0,1974.5,616522.0,30.31,100.0,132.31,1524500.0,83.58,2022300.0,2635.0,433210.0,77.4,355179.0,30.44,7257000.0,185.66,1372200.0,267.0,127844.0,66.94,4097900.0,22.5151,39705568.0,59.19,7651100.0,825.9998,1758950.0,1444.0,265837.0,280.5739,879801.0,431.18,301800.0,232.22,128900.0,106.12,1457300.0,46.6625,975600.0,81.44,2091900.0,151.4,1870960.0,1390.0,78532.0,153.0,79402.0,38.91,1707600.0,50.82,6915200.0,114.75,242514.0,70.41,4505500.0,,0.0,490.5,90680.0,115.5,1728793.0,49.75,5033900.0,87.25,1024700.0,248.33,1189200.0,252.0,146925.0,69.6,2630700.0,1192.4786,1023501.0,237.6667,66900.0,35.35,6239200.0,43.63,1832600.0,118.6384,1443703.0,38.98,1037000.0,,0.0,97.09,1598900.0,,0.0,127.26,1729500.0,394.0,358821.0,283.0998,15342316.0,20.7873,82764000.0,61.38,3243500.0,80.4888,2014449.0,15.298,8447000.0,48.795,5827624.0,89.25,10361800.0,164.3,15973247.0,106.44,5316800.0,53.79,1556500.0,209.64,266600.0,87.97,2798500.0,,0.0,10.67,18067140.0,44.23,1564600.0,133.35,470700.0,130.6,2831101.0,302.5,535100.0,4256.5,3127879.0,,0.0,263.5,4327900.0,167.05,3781800.0,110.66,2881600.0,131.41,1333000.0,,0.0,121.0,421880.0,51.21,7526100.0,873.5,968167.0,814.0,2504478.0,141.99,6090000.0,2350.0,236980.0,457.0,279922.0,21.56,3118600.0,18.1746,1311246.0,82.33,3083300.0,,0.0,106.76,1858400.0,34.8779,1305964.0,139.64,54638162.0,329.0,609012.0,146.7,114972.0,144.24,1115807.0,123.7,794500.0,174.29,723400.0,184.01,1316600.0,26.29,3827600.0,593.5,456928.0,63.44,3259500.0,31.74,3817500.0,975.2685,532989.0,54.42,11227600.0,70.56,1610300.0,234.14,576600.0,,0.0,28.13,4687700.0,189.52,2099100.0,35.7218,6130782.0,75.04,2402700.0,1486.5,1576189.0,76.65,2729800.0,49.05,22033000.0,3184.0,246896.0,963.0,220550.0,98.65,1515400.0,26.73,10090600.0,32.3233,17643900.0,,0.0,819.6,4384734.0,,0.0,23.8874,1136025.0,27.82,1555000.0,104.96,429700.0,4092.0017,1171616.0,171.24,741400.0,265.0,507020.0,25.33,7417700.0,126.13,1924200.0,53.48,3126600.0,75.4,12599200.0,138.5,282148.0,72.9,1123400.0,94.05,2086800.0,26.94,487351.0,120.3398,2097801.0,182.96,365700.0,50.1,1493600.0,87.51,2626400.0
-2019-02-13,268.5,623631.0,77.25,1376400.0,,0.0,1895.7878,4637431.0,42.545,89960800.0,80.79,4237200.0,251.45,5664252.0,2304.0,782158.0,69.0,2129825.0,,0.0,74.38,5696300.0,39.4,1002388.0,9.885,6894345.0,31.96,1898900.0,158.03,1952100.0,22.97,2994907.0,260.23,1899700.0,104.42,2417100.0,42.4,3046600.0,2172.0,1273901.0,150.46,2136700.0,198.65,542197.0,160.03,1898000.0,652.1,48575.0,70.06,1663900.0,17.04,4903400.0,49.02,2104900.0,57.5,4908690.0,142.6,532775.0,2007.0,1257282.0,79.9775,1223259.0,44.18,5290400.0,104.38,1810340.0,97.91,1478300.0,273.3,447254.0,79.54,934700.0,70.37,4038100.0,81.73,886600.0,137.4,65995.0,251.85,1137700.0,94.0,2412800.0,93.77,594000.0,660.0,149524.0,185.66,838344.0,746.0,128422.0,40.85,10134200.0,10.27,0.0,22.85,57544200.0,78.77,2595300.0,188.98,2166000.0,129.8,790300.0,173.7,1195900.0,82.0,71206000.0,14.775,15635200.0,863.2,1676443.0,104.0,602472.0,172.96,1073100.0,51.42,1272600.0,32.28,4721700.0,143.0,64095.0,171.97,1095200.0,22.965,3191600.0,30.14,502400.0,79.52,2427200.0,134.51,573900.0,,0.0,2886.0,1526508.0,413.4,802255.0,1196.0,251108.0,182.31,653800.0,,0.0,96.59,1797600.0,146.5,680080.0,452.9,4810917.0,420.7509,10162745.0,196.07,630500.0,28.132,19190000.0,104.41,480600.0,97.44,670100.0,53.7,310600.0,107.56,3182100.0,5721.0,3197416.0,891.36,289500.0,410.58,3078700.0,517.4,9005843.0,549.2,2502616.0,28.7,48951200.0,747.0,127519.0,152.6,37989.0,55.2,2095000.0,158.02,16834071.0,64.85,2386030.0,2813.0,5097027.0,72.67,2421100.0,68.31,1967242.0,141.0,337408.0,137.6,13414919.0,5.101,19557997.0,59.49,3001600.0,284.7,1625256.0,,0.0,239.0732,896465.0,91.6,429233.0,31.62,2975100.0,515.0,3613441.0,48.57,702500.0,53.17,1024600.0,1621.2,41615.0,746.0,97009.0,243.0,125470.0,321.54,1136800.0,52.43,4137200.0,3945.4866,458242.0,1919.97,277300.0,25.13,4004400.0,13.56,743500.0,427.45,803500.0,586.0,4955145.0,326.7,1917316.0,70.39,1785637.0,50.98,14606500.0,227.7617,202864.0,65.13,1434168.0,85.8,1363100.0,41.39,6511949.0,42.39,252711.0,2465.0,804387.0,237.0,92297.0,779.5,235290.0,551.2,24958984.0,,0.0,99.74,1300100.0,1962.0,2100249.0,332.5,87369.0,327.0,27171.0,205.8,3326900.0,28.45,1095400.0,1335.0,44936.0,358.0,337612.0,127.6795,137484.0,39.6,6236600.0,229.45,26363952.0,564.6,4349298.0,744.0,9942.0,19.7,438559.0,2807.0,364832.0,33.77,3094500.0,133.71,461200.0,939.5,207102.0,,0.0,63.04,10710500.0,17.925,2926613.0,23.55,9898000.0,55.05,2724700.0,99.2,681531.0,,0.0,133.1,3189600.0,132.51,1490100.0,1449.0,262019.0,6.223,7378610.0,95.0,634600.0,49.24,2994300.0,1112.0,212414.0,,0.0,2694.0,1629648.0,118.44,1538900.0,4341.0,643845.0,286.7712,14725.0,51.36,1872200.0,92.71,829500.0,42.64,3768900.0,36.31,5670300.0,4130.0,7764.0,64.82,2083000.0,147.2,74694.0,90.9,758800.0,102.5,52056.0,338.49,1124200.0,188.8,2392100.0,84.5,582700.0,2505.0,6352.0,65.94,3505500.0,2.995,247000.0,156.31,706300.0,37.03,14326400.0,115.0,195332.0,180.4,2249500.0,11.9924,25335000.0,152.71,1137300.0,52.78,1853600.0,138.25,26290953.0,63.69,2747400.0,30.76,3379700.0,88.8,1425590.0,79.99,1809800.0,122.1971,703044.0,69.5,1009200.0,67.78,5839800.0,86.41,752200.0,219.39,605900.0,34.66,1619100.0,1758.5,2732176.0,13.3525,3711600.0,98.77,398600.0,5251.0269,695317.0,30.5,425100.0,139.12,940400.0,160.4,5296000.0,380.0,797423.0,,0.0,20.505,5803790.0,47.5,28325600.0,40.695,1078000.0,23.71,13932900.0,50.44,2168000.0,148.25,4680984.0,24.59,6414100.0,73.58,2998300.0,,0.0,402.5,392076.0,132.75,1941128.0,67.79,9738200.0,119.57,5935900.0,2528.0,970406.0,47.7,562700.0,73.25,7234100.0,50.41,5754900.0,,0.0,45.36,1383300.0,113.9,490173.0,7.573,9078025.0,6755.0,359367.0,31.6454,15790322.0,,0.0,162.7,2777700.0,2290.0,1911.0,23.9633,3285600.0,27.3441,3504245.0,230.0,85724.0,118.9,2088700.0,78.84,1282520.0,3024.0,4065069.0,89.88,1375100.0,40.17,8436200.0,26.25,2150729.0,98.5993,2213136.0,110.2,6919700.0,3210.0,331582.0,112.19,1225900.0,98.56,2039900.0,739.0,3312493.0,30.75,3625600.0,,0.0,247.0,3007833.0,90.1,1742100.0,,0.0,1321.0,103759.0,288.8,474300.0,111.64,692800.0,399.0,1808674.0,410.0,137066.0,25.53,1390680.0,101.5745,1292030.0,14.165,8409993.0,,0.0,89.59,5281400.0,57.92,1759000.0,26.91,8143200.0,37.2625,6465200.0,102.25,15890000.0,36.26,7378000.0,162.65,965700.0,77.83,2668500.0,36.64,355481.0,637.0,806965.0,2101.0,0.0,108.5,1121000.0,214.47,470700.0,60.41,2130000.0,155.19,1594900.0,107.1502,744283.0,191.9,471976.0,305.7,1149500.0,140.65,5319417.0,81.16,1347300.0,68.41,3173700.0,30.16,723495.0,5.216,24821167.0,13.95,5010209.0,14.856,8909722.0,675.0,49440.0,655.0,2354269.0,9.597,6597345.0,96.75,3469200.0,688.0,331343.0,149.58,299100.0,391.91,575500.0,73.29,1246800.0,19.21,4407500.0,32.9,568690.0,162.62,39600.0,70.06,1412400.0,106.75,482096.0,98.1,865663.0,278.03,229400.0,77.67,2120400.0,44.68,1778200.0,58.45,925600.0,58.7433,2310000.0,180.02,313844.0,34.1655,6134591.0,73.77,1545700.0,127.46,1632000.0,2022.0,2018336.0,99.32,675600.0,1282.0,4041570.0,8.41,27182900.0,145.0,48723.0,15.7525,8218800.0,690.0,318079.0,212.5,812919.0,12.29,36169400.0,221.85,191500.0,185.62,1364400.0,39.51,5048700.0,703.0,89355.0,223.5,413490.0,166.75,532800.0,109.5,410961.0,93.15,1189358.0,809.0,340130.0,84.39,5343506.0,240.64,165700.0,106.79,3539800.0,26.77,5262400.0,38.13,216100.0,1950.0,1068.0,,0.0,277.4,277998.0,46.8041,1166734.0,966.4,1088827.0,135.58,520400.0,112.5,253707.0,,0.0,50.64,756300.0,253.0,172128.0,16.484,6404000.0,50.7263,4263329.0,564.0,146957.0,257.0,5751234.0,3105.0,98839.0,128.4,1170994.0,173.48,1053600.0,71.5,893600.0,3010.0,1252.0,49.6976,20644401.0,,0.0,397.8,195147.0,,0.0,,0.0,740.0,1188370.0,65.94,9047500.0,44.47,2993300.0,82.58,398800.0,24.28,4966625.0,298.4,38341144.0,34.04,3878100.0,39.0,6735900.0,194.0,2701470.0,2298.0,57959.0,56.008,20996000.0,56.4315,28042000.0,105.96,1310700.0,599.6839,1994196.0,122.75,2699400.0,1554.0,870339.0,242.4,1596355.0,71.4,629900.0,496.0,19527.0,194.69,2757300.0,133.0,662880.0,1558.3824,10609678.0,313.31,399300.0,31.4,7146400.0,89.97,1346400.0,157.2,4320038.0,13.89,8677500.0,,0.0,140.89,745700.0,188.41,4146900.0,60.06,910801.0,86.08,548015.0,113.25,717800.0,922.0,57734.0,203.0,222800.0,164.7,1882944.0,48.74,1946000.0,215.99,262000.0,1729.0,452739.0,1122.0,61580.0,1495.0,1278846.0,,0.0,79.37,5722900.0,1734.5969,688588.0,128.7,138105.0,101.4,310862.0,171.2005,880032.0,44.9,1395900.0,142.771,2928042.0,16.05,11945600.0,23.32,9811200.0,1225.0,35136.0,43.5,2027600.0,658.9,23896299.0,62.09,3184900.0,822.0,109724.0,18.36,10376400.0,1544.0,517412.0,109.14,1618000.0,563.5,345141.0,,0.0,116.89,457789.0,299.35,1167200.0,1468.0,33674.0,500.6,1696090.0,118.0,15685.0,13.7193,6181221.0,278.0,30663.0,658.0,8967888.0,7.23,12674352.0,131.4723,4448638.0,234.8,594629.0,76.68,2701700.0,1025.0,400228.0,834.0,13490.0,210.39,382700.0,277.0,143140.0,141.97,354200.0,145.22,679800.0,19.875,5479519.0,596.0,792412.0,4555.5,493410.0,350.9,182693.0,930.8,1528222.0,2625.5,1574822.0,962.0,863734.0,604.0,678933.0,81.06,1381200.0,701.0,5669553.0,10.908,14466693.0,153.6,1766027.0,50.47,17712800.0,228.59,1133100.0,22.93,2510100.0,359.3699,1204689.0,44.2803,2602512.0,22.7,9876287.0,107.6,715105.0,131.82,1245500.0,25.3,2274500.0,35.84,2570100.0,2.013,111583633.0,177.8233,1918500.0,141.49,483200.0,,0.0,5194.0,450521.0,133.65,10071343.0,139.82,997500.0,24.92,4108763.0,18.47,3552000.0,229.3,611747.0,56.6019,2310463.0,433.5,257469.0,111.07,979900.0,28.34,1010400.0,34.83,3771100.0,91.66,3170385.0,1265.0,159966.0,350.0,53427.0,66.345,586140.0,380.0,114175.0,313.0,308828.0,663.0,103054.0,133.53,464200.0,3018.0,325761.0,89.9,1811440.0,134.45,7902200.0,103.09,10754100.0,325.0,1723.0,325.4,1254809.0,96.05,2409917.0,53.4836,3440802.0,28.42,1608400.0,480.0,465370.0,17.18,8973700.0,78.9,1444500.0,233.3,4396338.0,47.64,6021400.0,436.6322,311681.0,17.81,3066400.0,23.5,3430900.0,107.88,1075800.0,490.0,233826.0,116.09,1765400.0,18.74,18725100.0,61.36,1730400.0,445.0,838085.0,49.79,12748800.0,28.96,6533400.0,,0.0,46.77,1436300.0,886.0,3431944.0,62.22,1230500.0,46.6312,4777832.0,266.8,10336041.0,126.4519,807700.0,161.96,1055700.0,244.56,292400.0,26.75,2428800.0,57.86,108059771.0,119.65,12738600.0,186.7,1275328.0,304.42,958500.0,44.9,1198900.0,101.46,6576400.0,52.38,872981.0,18.101,20281000.0,595.0,289354.0,4638.0,506248.0,155.27,2090600.0,58.0,3969200.0,60.37,2177500.0,68.56,2659200.0,592.0,87983.0,86.05,2539700.0,55.15,716900.0,220.54,2996600.0,104.04,547500.0,257.0823,310924.0,118.86,2296100.0,37.18,3446800.0,41.7704,4093592.0,294.65,615149.0,174.15,5283000.0,406.8,989981.0,45.595,6560400.0,134.17,1170000.0,164.61,564800.0,98.29,649600.0,47.61,6595200.0,90.67,3483500.0,91.0,216978.0,360.57,228200.0,44.22,5678200.0,271.8,235763.0,29.23,8636400.0,1144.0,8858.0,139.41,1144000.0,64.295,1935400.0,277.0288,5303773.0,228.23,186000.0,25.7375,2715756.0,180.42,1335800.0,91.24,1516900.0,175.3512,3548891.0,2066.3499,1177066.0,,0.0,815.0,223634.0,29.655,3448600.0,49.0,9106900.0,137.01,1289200.0,312.6,1306431.0,,0.0,32.06,3979500.0,63.65,4141000.0,134.28,813700.0,194.8,420104.0,478.0,138517.0,75.4008,10980106.0,18.53,1333500.0,374.6966,5137407.0,19.29,11681900.0,41.19,9528300.0,174.87,276000.0,106.81,18394900.0,137.64,1178000.0,500.5,209811.0,14.043,1213000.0,22.52,3156400.0,170.62,617900.0,57.63,1330000.0,668.61,131200.0,64.8916,1347794.0,770.0,68941.0,200.8,480180.0,238.8,835795.0,,0.0,283.0,58680.0,1120.0,42103.0,128.7,1652600.0,52.54,1416900.0,8.074,2401018.0,29.33,1692300.0,137.26,188900.0,45.7125,5726400.0,33.23,5427600.0,116.0,660583.0,35.177,105591000.0,842.8,6007287.0,26.77,4232700.0,85.4,5032800.0,283.3,1254000.0,5.57,18464009.0,231.97,1677400.0,42.55,2800600.0,180.95,1875600.0,67.35,4505800.0,91.96,1291000.0,61.25,2166400.0,3.822,605372000.0,2600.8,19800.0,261.1538,15204219.0,12.66,487400.0,12.44,2069900.0,91.88,4025300.0,4959.0,419557.0,67.4225,1654812.0,924.8,2150981.0,1135.0,3274.0,48.0,2023800.0,66.08,1900200.0,73.49,3420500.0,22.93,5720900.0,,0.0,222.8,612710.0,13.24,6433717.0,51.42,11342600.0,25.1613,10882500.0,374.6,250314.0,,0.0,998.0,128635.0,65.85,7206200.0,,0.0,415.2,319576.0,464.0,931532.0,55.4,306398.0,37.0267,7341600.0,,0.0,974.9999,63792.0,173.06,613300.0,75.25,2511000.0,44.9533,1684800.0,128.0,255161.0,15.21,8687000.0,125.2,1283260.0,27.01,7691700.0,55.99,3026400.0,114.12,5528000.0,129.4,412479.0,36.45,441374.0,39.5636,24757195.0,49.21,1688200.0,99.24,11587200.0,70.8,4510000.0,171.37,858300.0,317.0,108940.0,,0.0,27.19,4073900.0,660.5,1157279.0,116.4,3412082.0,214.0,364170.0,97.74,737000.0,70.82,2343700.0,1129.0,3899018.0,81.3,5248700.0,121.48,2331600.0,400.5,222000.0,1139.9994,640320.0,42.23,1265000.0,89.51,734200.0,84.96,533800.0,157.83,208300.0,349.0,118950.0,107.89,1023900.0,1780.0,6066.0,30.91,7215600.0,101.0,70316.0,1273.5187,9475154.0,,0.0,207.96,608600.0,1248.0,231488.0,2433.0,1384093.0,929.0,4118876.0,96.12,2627100.0,90.35,1262400.0,384.7,2009382.0,47.91,751813.0,35.6,801400.0,94.01,8577900.0,51.59,11004000.0,38.7513,1279565.0,143.9433,5323666.0,305.0,1106081.0,2280.0,176301.0,117.84,1296400.0,1998.0,126330.0,65.48,852800.0,412.09,349300.0,1726.0,5064865.0,15.59,8964000.0,4372.0,50531.0,147.95,497792.0,215.0,382194.0,4354.5,4631672.0,54.54,1179150.0,6049.0,1059297.0,123.24,1747900.0,98.93,1193400.0,546.0,69096.0,475.2,2011234.0,56.67,1534139.0,176.82,1119900.0,26.2467,2827350.0,,0.0,309.34,426300.0,282.8,2061733.0,94.64,2189200.0,323.1271,12638945.0,577.4,1562889.0,77.22,1567300.0,4470.0,99643.0,351.5,6096774.0,78.3008,3914660.0,93.77,391400.0,22.11,4058037.0,114.85,691584.0,573.5,477259.0,374.0,61026.0,3.84,64215581.0,73.4786,2957785.0,93.36,1827525.0,184.34,423600.0,282.0,8697759.0,70.51,10264000.0,45.98,6148400.0,716.0,162115.0,439.0,180789.0,459.68,1269899.0,101.01,51871.0,110.221,2771021.0,655.0,4385115.0,31.095,1335030.0,644.8,2526643.0,249.5,1138571.0,120.5,8650.0,2454.5,5103221.0,35.235,423799.0,144.6633,1233000.0,83.0064,2230536.0,103.73,940500.0,44.42,11036100.0,1479.0,617249.0,499.6,2366851.0,2028.0,1005387.0,1459.0,6111456.0,155.28,1171800.0,100.66,943200.0,234.0,1008709.0,49.22,3815300.0,249.0,339889.0,,0.0,184.0,1281200.0,197.18,1410900.0,121.8,1063101.0,147.4,2267386.0,6610.0,139898.0,57.12,3987200.0,62.4,553056.0,113.5,1769401.0,130.0,1128.0,1194.0,4221460.0,1100.0,253364.0,584.5848,1219212.0,631.4,4681899.0,120.19,578700.0,952.0,1177608.0,14.67,4842100.0,6.5362,0.0,36.89,1239200.0,14.64,4465992.0,69.49,3827300.0,174.77,4736500.0,63.78,1322524.0,103.5,1192701.0,839.5,1463464.0,1966.5,708425.0,30.31,0.0,134.28,1170100.0,82.98,1557200.0,2640.0,583164.0,77.4,290387.0,30.77,3913100.0,185.29,1257000.0,271.0,271443.0,66.53,3369900.0,22.5378,39773092.0,59.68,4930500.0,833.9331,1649776.0,1442.0,11904.0,282.2673,501940.0,432.09,279600.0,231.35,107700.0,105.25,1131600.0,47.2625,768400.0,81.26,1913200.0,151.6,1987215.0,1388.0,68508.0,155.8,167847.0,39.15,2877200.0,50.46,6208400.0,114.5,285233.0,72.57,7186900.0,,0.0,499.0,70447.0,115.0,120269.0,49.89,5948000.0,88.22,1207200.0,247.39,1014500.0,252.8,450790.0,69.07,4742400.0,1204.7819,775573.0,241.6067,42900.0,35.1,4891600.0,44.42,1632300.0,118.0432,932163.0,39.01,660400.0,,0.0,98.13,1694200.0,,0.0,128.04,1351000.0,395.0,381018.0,277.6532,20663339.0,20.5447,77124000.0,60.69,2326400.0,81.1404,1410553.0,15.134,10626000.0,48.91,5852872.0,92.14,5514600.0,166.45,29833005.0,107.15,5965200.0,54.55,1602200.0,213.29,455800.0,88.58,3680100.0,,0.0,10.9,24477128.0,44.65,1679700.0,134.11,502500.0,133.6,5423934.0,303.95,622100.0,4260.5,2681929.0,,0.0,263.8,3066400.0,168.88,3886900.0,112.01,2731500.0,132.14,1148900.0,,0.0,122.6,419654.0,50.91,5075300.0,881.0,1560846.0,815.6,2223278.0,143.49,6885600.0,2342.0,757110.0,463.0,331902.0,21.57,3851900.0,18.2277,1868863.0,83.46,2725000.0,,0.0,105.89,1646800.0,34.7827,1035136.0,139.36,56240930.0,331.0,74509.0,146.6,99837.0,143.74,849451.0,123.92,790900.0,174.28,713200.0,185.25,1244500.0,26.13,3822500.0,602.0,347920.0,64.22,1875200.0,31.25,5020700.0,985.9538,955829.0,54.48,11884800.0,73.37,1290200.0,234.23,540700.0,,0.0,28.32,4935700.0,187.75,1664800.0,36.0469,8083795.0,74.18,1913500.0,1539.0,1320812.0,77.56,1943400.0,49.02,13770900.0,3195.0,216238.0,952.0,616517.0,98.56,1968000.0,27.03,9230400.0,32.6467,16375500.0,,0.0,832.2,4284741.0,,0.0,24.1511,929475.0,27.84,1560400.0,105.84,627700.0,4210.5605,1209757.0,170.97,562500.0,268.0,544210.0,25.39,5655400.0,127.55,1099800.0,53.27,2533600.0,76.25,13214600.0,140.0,7085.0,72.68,1024000.0,93.33,1724200.0,25.68,610047.0,119.9612,1010842.0,183.97,610300.0,49.0,1194800.0,88.25,3698700.0
-2019-02-14,269.0,320028.0,77.02,1618100.0,,0.0,1878.6031,2889344.0,42.7,87342800.0,80.52,3436300.0,248.55,5776721.0,2260.0,1215403.0,66.89,2045029.0,,0.0,73.97,4864500.0,39.27,843589.0,9.8,7754263.0,31.12,1641100.0,157.85,1552900.0,22.85,3605624.0,260.14,1885000.0,104.49,2971500.0,42.24,2990000.0,2147.0,393827.0,148.15,2656900.0,197.0,931782.0,159.94,1470400.0,661.0,56299.0,69.03,2081000.0,17.06,4180700.0,48.6,2429800.0,58.0,3530261.0,142.6,724445.0,2006.0,1285209.0,79.6394,1719524.0,40.19,22229200.0,107.18,3418594.0,97.13,546900.0,275.0,496332.0,78.88,1166600.0,70.78,1409200.0,80.42,1362500.0,134.6,37825.0,250.75,1120700.0,93.23,1831800.0,91.68,1042400.0,660.0,6647.0,184.2,1185541.0,748.0,405034.0,40.71,13938400.0,10.27,200.0,23.13,64441200.0,77.91,1137200.0,186.68,2611500.0,127.16,837300.0,175.79,1832500.0,81.1325,82410000.0,15.0487,25380800.0,867.2,1625854.0,105.2,287727.0,169.62,961100.0,51.09,1010500.0,32.67,3972600.0,140.5,80789.0,171.62,882500.0,22.7875,4793600.0,29.85,853500.0,79.65,1787300.0,133.89,527100.0,,0.0,2892.0,856527.0,398.0,2757910.0,1196.0,77114.0,184.33,1060100.0,,0.0,95.96,31583900.0,147.0,637570.0,458.0,3809469.0,416.8972,7544601.0,195.72,553600.0,28.15,16015000.0,103.95,391900.0,97.25,798900.0,54.59,305200.0,106.62,2385900.0,6149.0,4958517.0,904.96,382000.0,409.82,2724300.0,526.0,11271400.0,553.0,1474911.0,28.39,47756600.0,750.0,217449.0,151.4,89426.0,54.95,1942900.0,156.96,16196805.0,64.52,2291600.0,2823.5,4390281.0,72.44,2200700.0,65.55,3344447.0,142.5,344653.0,137.3,8231839.0,5.028,25569651.0,59.57,2908400.0,284.8,1140191.0,,0.0,238.5463,888778.0,91.48,394551.0,31.67,2568000.0,520.5,2962509.0,48.12,740200.0,52.91,659400.0,1646.8,59135.0,742.0,131390.0,245.0,380190.0,324.71,1245900.0,51.77,3380300.0,3928.9045,354291.0,1902.33,208900.0,25.64,6223600.0,13.52,1210700.0,423.38,542500.0,584.0,3441679.0,326.4,3040627.0,69.35,1847105.0,50.83,17855300.0,226.7925,11302.0,65.26,1338076.0,85.8,1694310.0,40.415,4959220.0,42.76,249283.0,2480.0,706729.0,229.0,16414.0,784.0,266185.0,540.9,39068596.0,,0.0,99.46,645400.0,1956.0,1236874.0,324.5,704139.0,331.5,34138.0,202.78,3627300.0,28.48,1135700.0,1315.0,43220.0,355.5,739711.0,127.6795,330320.0,39.92,5203300.0,229.05,13288286.0,564.2,5261503.0,754.0,13359.0,19.42,1159879.0,2785.0,256138.0,33.2,3351300.0,133.11,517000.0,939.5,222695.0,,0.0,62.42,12855300.0,17.755,1773045.0,23.72,11769000.0,55.5,3608600.0,102.35,964123.0,,0.0,132.62,2877500.0,130.72,1787000.0,1455.0,326214.0,6.317,14913296.0,92.64,742600.0,49.48,2216500.0,1120.0,703795.0,,0.0,2463.0,3055807.0,118.75,1168100.0,4339.0,767131.0,284.4322,128205.0,51.66,2029100.0,93.85,829200.0,42.54,6675600.0,35.9,6129900.0,4140.0,13255.0,64.35,1302900.0,151.4,176797.0,90.7,751500.0,102.5,9408.0,341.6,863300.0,192.22,2363100.0,83.99,524100.0,2425.0,18310.0,65.45,2501500.0,2.99,425830.0,156.35,616400.0,37.26,16008400.0,114.2,221116.0,177.4,2898300.0,12.0886,24480000.0,151.39,810500.0,52.5,2277800.0,139.45,18708614.0,63.96,1796300.0,30.83,3626600.0,87.8,2356175.0,79.61,2087800.0,119.5591,567785.0,69.0025,1069200.0,69.1,5442800.0,86.45,735800.0,220.5,876000.0,34.45,1900700.0,1756.0,2225236.0,13.4825,4328800.0,98.61,504300.0,5285.856,265028.0,30.34,569400.0,139.7,506100.0,159.47,5061100.0,370.0,954327.0,,0.0,20.37,6526896.0,48.4,47598600.0,40.778,1452000.0,23.8767,9740400.0,50.3525,1808800.0,120.2,26585115.0,24.72,4998000.0,73.12,1496200.0,,0.0,401.5,512835.0,130.95,1609901.0,67.69,6988200.0,118.16,5406500.0,2554.0,248942.0,47.52,1294000.0,72.9,3642100.0,50.48,5780000.0,,0.0,45.6,497500.0,110.25,1084824.0,7.38,11978071.0,6740.0,246453.0,31.3596,13305226.0,,0.0,162.42,2029700.0,2290.0,9643.0,23.7767,3001800.0,27.5621,5128024.0,232.0,22185.0,118.52,1695500.0,79.1,1084311.0,3037.0,4379012.0,85.5,3758200.0,39.8,7736000.0,26.0,2488368.0,97.8369,2535744.0,110.66,6324300.0,3213.0,280941.0,113.81,1740900.0,98.53,1613300.0,737.0,1419304.0,30.94,4378400.0,,0.0,254.5,14282383.0,90.07,1152400.0,,0.0,1328.0,365055.0,287.18,871800.0,111.9,893300.0,396.0,1836727.0,410.0,12498.0,25.36,1727085.0,101.4553,975720.0,14.145,9518145.0,,0.0,87.82,3987400.0,58.09,3564600.0,27.33,5740400.0,36.9575,2959600.0,105.25,10547000.0,36.32,6874500.0,161.61,805600.0,78.04,2062400.0,36.88,249716.0,637.0,240278.0,2101.0,0.0,108.93,4365600.0,214.04,285500.0,60.52,1757800.0,153.38,1538600.0,103.8232,946411.0,192.1,700581.0,308.17,809700.0,140.15,2944325.0,81.76,1269800.0,66.48,4359800.0,30.09,734044.0,5.212,32189498.0,14.04,6159686.0,14.78,9702687.0,665.0,34862.0,641.5,2580729.0,9.661,7560583.0,96.96,2654700.0,697.0,312715.0,154.09,1410400.0,420.59,1551900.0,73.12,1037100.0,18.2,6704300.0,33.86,572830.0,162.27,36400.0,70.1,1735000.0,108.125,216896.0,98.3,1037808.0,277.85,181800.0,77.2,1898600.0,44.845,3422800.0,58.42,1096600.0,58.7067,1461900.0,181.0,334634.0,34.1369,5434432.0,73.96,1010500.0,126.76,1253300.0,2042.0,2241226.0,98.98,665600.0,1267.0,1260125.0,8.42,23569900.0,146.0,7605.0,15.5925,8186000.0,688.0,361648.0,213.0,935181.0,12.16,15313400.0,221.71,205700.0,183.92,1556900.0,39.45,3397800.0,702.0,30316.0,223.0,505843.0,168.74,715400.0,109.0,690653.0,94.0,1842376.0,810.0,402888.0,84.35,3541184.0,242.46,230500.0,106.3,3246800.0,26.52,4670700.0,38.05,158400.0,1917.5,23582.0,,0.0,271.8,374880.0,46.7143,1281145.0,974.8,1302147.0,134.22,622200.0,113.0,103600.0,,0.0,51.02,890800.0,252.0,168675.0,16.638,5721500.0,50.7326,3374349.0,566.0,256095.0,253.4,1799220.0,3140.0,70173.0,127.8,1092699.0,172.1,843000.0,71.25,920000.0,3040.0,873.0,48.1161,19486347.0,,0.0,396.4,328203.0,,0.0,,0.0,735.0,439177.0,66.37,5737100.0,44.53,2867700.0,81.83,463000.0,23.785,5384509.0,297.1,26154337.0,33.73,2951500.0,38.89,7050500.0,194.0,3189492.0,2300.0,59743.0,56.0835,18952000.0,56.46,21106000.0,105.69,910500.0,600.2651,1390643.0,121.55,1507100.0,1573.0,314898.0,236.8,1333746.0,71.39,443900.0,480.0,583340.0,192.53,2865000.0,131.5,1054030.0,1577.5222,10270719.0,311.81,296000.0,31.6,8271100.0,89.75,863000.0,156.0,3389878.0,13.69,8564300.0,,0.0,142.22,1035600.0,187.71,2600600.0,60.0,683404.0,86.18,574536.0,114.0,409330.0,910.0,96557.0,201.0,334920.0,164.4,1825829.0,48.24,2442300.0,214.48,658300.0,1766.0,692313.0,1152.0,96253.0,1504.0,1085251.0,,0.0,80.16,3729900.0,1735.51,937705.0,127.8,192523.0,104.2,508911.0,173.8755,597181.0,45.23,1408100.0,141.8662,2239453.0,15.99,7968600.0,23.23,7696600.0,1205.0,50079.0,43.05,2090300.0,660.9,19194317.0,62.37,1671300.0,822.0,66276.0,18.34,5461700.0,1534.0,650292.0,108.2,936900.0,574.5,429335.0,,0.0,115.85,518983.0,301.56,1020200.0,1450.0,37618.0,500.8,1156998.0,119.75,24686.0,13.4126,5186660.0,280.5,40392.0,649.8,4910350.0,7.184,25152799.0,130.478,2917712.0,235.2,508510.0,75.95,3497500.0,1013.0,513492.0,834.0,20329.0,206.94,613700.0,278.0,97812.0,141.08,441000.0,132.66,4926100.0,19.86,4988751.0,598.0,947981.0,4628.5,565026.0,343.4,305684.0,935.2,1725409.0,2633.5,2422522.0,947.5,767645.0,600.0,446671.0,83.42,3009400.0,710.6,2716640.0,10.722,14925743.0,153.6,2115495.0,50.81,17545400.0,230.78,1356200.0,22.75,2239100.0,353.9746,1455988.0,44.0341,2443901.0,23.03,4858184.0,102.8,501646.0,141.13,3219600.0,25.36,1654300.0,35.27,4898300.0,1.984,133836477.0,178.6933,1400400.0,142.56,350200.0,,0.0,5240.0,316872.0,134.75,12429614.0,138.75,1179800.0,24.82,4730077.0,18.27,3418700.0,227.9,1235163.0,56.1552,1322613.0,434.5,394069.0,112.11,1021900.0,28.39,1730100.0,34.65,2654200.0,89.68,5786495.0,1256.0,91896.0,348.0,59891.0,67.83,401906.0,380.0,167135.0,311.0,44712.0,655.0,107897.0,132.37,510300.0,3026.0,777239.0,89.3,1360630.0,134.31,3910400.0,102.42,11518500.0,338.0,10219.0,320.0,990474.0,96.65,1897464.0,53.1268,3614823.0,27.93,3400700.0,468.2,395979.0,17.02,6431800.0,79.02,2388100.0,232.6,4824959.0,47.34,4390000.0,427.6516,536230.0,17.68,2566100.0,23.39,6795700.0,107.14,1013600.0,505.0,298776.0,116.85,1511900.0,18.88,13248200.0,61.16,1443600.0,448.0,147613.0,45.59,58905400.0,28.96,7282500.0,,0.0,45.88,2363500.0,885.0,1667804.0,62.33,844800.0,46.6989,3482450.0,264.3,11859566.0,126.0825,926544.0,162.24,714200.0,244.22,298600.0,26.46,2000200.0,57.4,99242295.0,120.75,17847000.0,187.7,621671.0,301.0,888200.0,44.88,1877400.0,101.51,3009800.0,56.12,1209657.0,18.133,20012000.0,637.0,1614478.0,4631.0,642263.0,154.85,1121000.0,58.0,5013400.0,59.37,5207300.0,68.97,2305400.0,584.0,113281.0,86.32,2172400.0,55.37,1336000.0,219.81,2875600.0,103.63,573700.0,255.2783,712508.0,118.62,1785400.0,37.25,2805300.0,41.0051,4270125.0,290.85,757985.0,175.87,4428800.0,406.8,298436.0,45.3,8360600.0,134.39,1071100.0,163.73,1378800.0,99.29,759700.0,47.32,7871800.0,91.23,4644100.0,95.4,186843.0,359.84,373600.0,43.8,6061800.0,272.6,287939.0,27.37,25148700.0,1142.0,26672.0,138.8,888900.0,63.7,1859400.0,273.8958,5837803.0,226.76,221600.0,25.225,2972024.0,187.49,1709600.0,90.15,1140400.0,171.3462,2666721.0,2087.25,1289152.0,,0.0,817.0,227820.0,29.315,5913400.0,49.14,7401400.0,136.08,986000.0,333.1,2186945.0,,0.0,31.94,3144600.0,64.04,4824400.0,136.0,414500.0,192.5,381403.0,477.0,61916.0,75.3244,8577042.0,19.66,1091400.0,375.3961,6337714.0,19.19,9543200.0,40.72,10414200.0,174.13,344900.0,106.9,21784700.0,137.19,956300.0,502.0,216753.0,14.006,1192000.0,22.01,1564800.0,169.14,619800.0,57.78,1096200.0,662.91,150700.0,63.9123,1448759.0,768.0,55084.0,201.0,622345.0,237.2,669920.0,,0.0,285.0,37280.0,1127.5,26315.0,127.8,787889.0,52.19,909400.0,7.97,4038023.0,29.0533,3878400.0,138.2,557000.0,45.6525,6408000.0,33.11,7110100.0,116.5,93710.0,35.907,92953000.0,849.6,6788779.0,26.78,2397200.0,84.68,5179000.0,280.6,842800.0,5.536,11350696.0,234.03,1304700.0,42.61,2409000.0,181.73,1468100.0,63.66,10072000.0,91.28,867100.0,59.73,4712200.0,3.8633,827264000.0,2656.5801,23700.0,260.1846,13509773.0,12.69,377400.0,12.5,1654000.0,91.75,3347400.0,4826.0,538291.0,67.6163,1234582.0,915.0,1686602.0,1135.0,19166.0,48.29,1609800.0,66.68,4027400.0,74.28,3182800.0,22.91,4495200.0,,0.0,220.5,502512.0,13.195,5393994.0,51.48,11155300.0,25.5367,9336000.0,364.0,421735.0,,0.0,1000.0,327348.0,66.57,5701600.0,,0.0,411.0,254420.0,463.2,910321.0,54.88,267489.0,37.5267,6567600.0,,0.0,970.6666,30871.0,178.38,1184200.0,75.17,1507500.0,44.58,2368800.0,129.25,340348.0,15.47,7240500.0,124.6,1246050.0,27.03,3727000.0,55.93,2847500.0,112.59,6359200.0,132.3,743071.0,37.2,328584.0,39.8197,19864949.0,48.85,1303000.0,98.46,7930100.0,70.71,5961800.0,169.07,808800.0,315.0,27492.0,,0.0,26.91,3433500.0,655.6,988389.0,116.6,1731575.0,212.0,499410.0,97.36,656700.0,70.85,2432800.0,1050.0,3971376.0,81.85,5625500.0,120.61,2110300.0,399.5,295300.0,1131.2994,585240.0,41.83,1025300.0,89.54,636600.0,84.83,549100.0,150.51,761800.0,347.5,116304.0,107.26,847900.0,1760.0,30714.0,30.55,5598300.0,100.0,343475.0,1256.5385,5612548.0,,0.0,208.15,454900.0,1276.0,483789.0,2403.0,1040095.0,929.4,3339152.0,95.65,2701500.0,90.99,1907100.0,379.2,1166733.0,47.81,687952.0,35.43,1568800.0,94.42,6579200.0,51.57,17895000.0,39.4118,1681796.0,142.1933,3331441.0,308.2,900872.0,2250.0,40989.0,117.22,971000.0,1996.0,137871.0,65.76,1010100.0,414.97,349600.0,1742.0,3119570.0,15.51,8650200.0,4458.0,55217.0,149.0,340516.0,215.0,291669.0,4347.5,3557954.0,54.1133,1533600.0,5998.0,1652250.0,122.79,1503600.0,99.44,1011500.0,541.4,47172.0,473.25,2427218.0,57.57,1845542.0,176.41,1265500.0,26.4533,2487450.0,,0.0,306.12,354400.0,284.8,2195264.0,93.29,1996600.0,325.5979,9105765.0,574.8,957235.0,76.55,2749500.0,4452.0,72501.0,353.5,4192891.0,78.1183,5957638.0,93.35,307100.0,22.43,3818024.0,114.2,652415.0,580.0,544694.0,375.0,72346.0,3.8046,51368947.0,72.9912,3790506.0,93.56,1830496.0,184.19,432600.0,283.8,6278265.0,70.84,9441100.0,45.29,6082500.0,716.0,147669.0,435.0,164945.0,457.98,2536064.0,101.0,53467.0,109.228,3487128.0,662.8,4804784.0,31.595,2052244.0,648.2,1467340.0,246.3,1638967.0,120.5,2806.0,2427.0,7661069.0,35.0,485584.0,143.9267,1430700.0,83.1597,2916286.0,101.54,1011600.0,44.14,9671200.0,1480.0,731187.0,499.0,1716326.0,2030.0,321692.0,1460.5,4246587.0,155.92,675500.0,100.61,871900.0,238.2,776138.0,49.2,4007900.0,250.0,273440.0,,0.0,183.76,1136100.0,195.87,1033000.0,124.2,1147655.0,148.6,1938720.0,6700.0,115328.0,57.025,2881800.0,62.8,169941.0,113.9,927727.0,132.0,2376.0,1197.5,2475943.0,1094.0,262049.0,586.0624,778703.0,629.9,3999499.0,121.04,419800.0,942.2,1128583.0,14.67,3751900.0,6.5362,0.0,36.76,2001000.0,14.59,3017914.0,68.66,2352800.0,173.96,2484500.0,66.14,3395070.0,103.0,76954.0,820.5,853359.0,1963.5,542920.0,30.91,80700.0,133.08,786300.0,83.64,2371300.0,2622.0,504072.0,76.74,297433.0,30.83,7723500.0,185.54,866900.0,271.0,549540.0,66.56,2800100.0,22.5,34220369.0,59.84,2387600.0,830.1998,1201317.0,1346.0,55470.0,279.6826,521966.0,429.77,601900.0,232.44,106900.0,104.81,1194100.0,47.1375,686400.0,80.86,1324400.0,151.4,1374155.0,1388.0,199170.0,153.6,120888.0,39.53,1820800.0,49.74,6103000.0,115.0,195348.0,72.18,4624800.0,,0.0,499.5,80332.0,115.5,61345.0,49.5,4613700.0,88.87,695700.0,246.14,996300.0,251.2,584990.0,70.5,3200300.0,1209.0408,658720.0,246.6667,46800.0,35.15,4712800.0,45.1,2519700.0,116.4561,4316168.0,38.81,917800.0,,0.0,97.34,1403200.0,,0.0,126.93,1266500.0,393.5,507111.0,276.0065,24612888.0,20.2513,78012000.0,61.18,2304300.0,80.2948,1460953.0,15.343,9669000.0,48.985,6344567.0,93.28,3286400.0,164.15,9304147.0,106.97,3438800.0,54.0,1546700.0,215.75,494500.0,88.15,1482600.0,,0.0,10.66,26889033.0,44.64,1298300.0,133.73,654700.0,133.6,1077275.0,305.0,1257900.0,4250.5,2820299.0,,0.0,265.33,3015300.0,169.63,4157500.0,111.8,2359400.0,131.7,1178100.0,,0.0,122.2,326389.0,50.46,5507900.0,880.5,472620.0,819.6,1966113.0,143.16,6314000.0,2360.0,211018.0,462.0,112440.0,21.66,3006300.0,18.1746,1740806.0,83.61,2810600.0,,0.0,112.69,4241300.0,34.8224,1144056.0,139.64,55879838.0,333.0,200543.0,146.0,105040.0,141.86,926312.0,123.84,536600.0,175.11,433500.0,185.72,917800.0,26.31,2292600.0,589.5,433851.0,64.74,2043500.0,31.52,2987500.0,981.0968,667229.0,54.03,11190100.0,72.05,1013500.0,231.5,647700.0,,0.0,28.77,3820000.0,188.54,1425800.0,36.2661,7003433.0,74.27,1736000.0,1531.0,1276297.0,77.47,1509600.0,48.52,16456500.0,3165.0,119276.0,951.0,265461.0,98.84,2285000.0,26.86,11008300.0,32.84,21602400.0,,0.0,839.2,3325054.0,,0.0,23.9526,1283513.0,27.75,1461800.0,100.9,1187600.0,4225.1655,699818.0,168.5,878100.0,268.0,1098830.0,25.42,5054500.0,123.43,2837900.0,53.27,6425400.0,76.27,12772900.0,137.5,71087.0,72.48,1149600.0,93.85,1527100.0,25.73,427362.0,118.9223,864994.0,196.47,2749500.0,50.08,1315000.0,93.26,5438200.0
-2019-02-15,271.5,418089.0,78.3,1919700.0,,0.0,1905.1614,3847995.0,42.605,98507200.0,80.85,6295400.0,233.75,33204805.0,2266.0,1561269.0,68.45,2016590.0,,0.0,75.25,8083200.0,39.65,821718.0,10.196,10726137.0,31.5,2055700.0,159.23,2395200.0,22.97,3593859.0,259.45,2999200.0,105.74,2289400.0,41.98,4056100.0,2144.0,708705.0,149.67,2862900.0,199.15,814575.0,160.35,1699100.0,664.0,54383.0,69.68,1979100.0,16.92,7201100.0,49.28,3380400.0,58.1,5280377.0,144.4,1349205.0,2033.0,1199340.0,80.278,1436375.0,42.32,16385400.0,110.98,2474676.0,98.21,543400.0,275.1,342180.0,79.84,1028700.0,70.09,1399500.0,81.37,1549800.0,132.6,38421.0,254.96,851700.0,94.38,1571500.0,91.56,2165800.0,660.0,65326.0,190.14,2094131.0,754.0,290182.0,39.1,22396300.0,10.27,10000.0,23.68,78644100.0,79.01,2697500.0,188.34,3314600.0,130.68,706100.0,177.82,2744400.0,80.3975,86878000.0,16.4969,65441600.0,873.2,1544416.0,102.0,92758.0,171.97,1257900.0,51.64,2207500.0,33.3,4873100.0,142.5,185063.0,174.08,1326300.0,23.1725,4911200.0,30.24,903400.0,80.95,1588600.0,134.86,628700.0,,0.0,2887.0,602968.0,398.0,2316147.0,1202.0,65753.0,184.37,824400.0,,0.0,97.05,2440400.0,147.0,459340.0,454.2,4766303.0,418.2806,9183932.0,196.07,598800.0,28.193,17352000.0,104.9,476900.0,98.05,909700.0,55.43,419400.0,107.38,3882300.0,6241.0,3270034.0,919.75,293000.0,417.97,4017300.0,527.0,6951280.0,552.4,906698.0,29.11,65867000.0,755.0,537876.0,158.0,120476.0,54.13,3568200.0,159.5,24137384.0,66.32,3546342.0,2859.0,4194157.0,73.43,2372300.0,68.17,4044916.0,144.0,867382.0,135.5,10615057.0,5.194,32310361.0,60.18,1951200.0,282.3,1182462.0,,0.0,242.2829,1514540.0,91.62,339571.0,32.45,2665900.0,530.5,3667692.0,48.93,1510800.0,52.31,1135700.0,1679.0,61510.0,753.0,113835.0,244.0,181210.0,332.87,1435700.0,52.99,4363500.0,3959.9958,359702.0,1933.5699,331800.0,25.83,4119200.0,13.62,1116800.0,431.95,600300.0,586.4,3397881.0,326.1,2082044.0,70.77,2744797.0,51.67,15449600.0,229.7001,103602.0,65.69,1411089.0,86.2,2120150.0,42.11,6601640.0,43.43,222053.0,2488.0,900252.0,233.0,161436.0,788.5,409967.0,543.5,30288186.0,,0.0,100.35,1051000.0,1953.0,1095714.0,324.0,337966.0,333.0,87011.0,205.29,5044700.0,29.06,1236900.0,1335.0,72224.0,362.0,195480.0,128.677,92178.0,40.01,10376200.0,231.2,25871644.0,563.6,4546678.0,751.0,22822.0,19.645,932380.0,2769.0,300558.0,33.35,4362100.0,133.62,661600.0,933.0,298872.0,,0.0,64.27,17908900.0,18.135,2405130.0,24.5,10882800.0,55.48,3650600.0,102.55,562470.0,,0.0,136.2,5217500.0,133.21,1420100.0,1492.0,324843.0,6.666,15827977.0,93.54,728000.0,50.04,4899300.0,1120.0,135822.0,,0.0,2562.0,2172135.0,120.13,1861000.0,4338.0,570319.0,282.0931,36517.0,52.58,2098200.0,94.84,903800.0,41.77,3650500.0,36.7,3192800.0,4140.0,35358.0,64.69,1537500.0,152.4,514032.0,91.45,1201800.0,102.5,27226.0,349.06,1132000.0,197.87,2842700.0,85.48,665300.0,2400.0,34193.0,66.48,5370600.0,2.995,325800.0,156.28,788000.0,37.77,15877100.0,108.0,430933.0,175.4,3069600.0,12.1178,29290000.0,155.47,1350200.0,52.77,3460500.0,137.55,25405375.0,64.97,1692900.0,30.89,3797400.0,89.3,4736467.0,81.57,2704700.0,123.9856,867217.0,69.7675,2898400.0,70.18,5173500.0,86.66,920500.0,224.05,618400.0,34.79,2533900.0,1743.5,2922813.0,13.5075,5204400.0,98.7,522500.0,5283.8076,419154.0,30.51,462700.0,140.86,578200.0,159.05,5282000.0,369.4,1025535.0,,0.0,20.745,8683110.0,49.43,30189600.0,41.103,1000000.0,24.18,17421600.0,50.9475,2094800.0,118.55,20254007.0,25.23,7552300.0,73.56,2875200.0,,0.0,405.0,617950.0,130.5,3283552.0,69.53,10245400.0,119.35,6209800.0,2530.0,123709.0,47.68,680500.0,73.26,4662400.0,51.08,6492000.0,,0.0,45.76,496100.0,111.3,953829.0,7.722,20472845.0,6795.0,173345.0,32.3005,22565687.0,,0.0,158.99,7578600.0,2260.0,6164.0,24.3817,3508200.0,27.8763,4529613.0,230.0,73358.0,119.0,2372600.0,80.52,1343474.0,3064.5,5648766.0,87.81,2099500.0,39.97,7585400.0,26.75,4151527.0,98.617,4567159.0,112.59,8197300.0,3162.0,305511.0,115.03,1289000.0,98.85,1570800.0,766.0,2550413.0,30.84,4044800.0,,0.0,247.2,5649506.0,91.2,1083000.0,,0.0,1328.0,135347.0,281.65,823400.0,112.12,704700.0,372.4,2700495.0,407.5,26368.0,25.67,1518170.0,101.966,1049628.0,14.26,16305630.0,,0.0,87.51,4472900.0,59.1,2465100.0,28.42,7114400.0,37.1225,3824000.0,106.84,11254900.0,36.58,10273100.0,163.48,1209400.0,78.51,1693600.0,37.09,286277.0,639.0,241790.0,2101.0,0.0,109.31,988300.0,216.93,275600.0,60.5,2015100.0,155.01,1509100.0,103.5296,931707.0,195.6,1018000.0,311.58,1153600.0,140.0,4358294.0,82.71,1053500.0,68.31,3901300.0,31.0,1107079.0,5.236,36174822.0,14.12,4671753.0,15.12,19614193.0,661.8,44186.0,640.5,3163447.0,9.64,8427231.0,100.25,3038600.0,701.0,144370.0,154.69,539100.0,421.39,689300.0,73.21,1968900.0,18.93,5858600.0,34.1,569000.0,165.29,61100.0,70.2,1582000.0,108.813,427608.0,98.2,813259.0,278.82,261800.0,78.73,2233300.0,44.93,2782800.0,58.77,1436500.0,59.26,2572200.0,180.56,396041.0,34.4223,8591877.0,73.64,1616300.0,127.09,1488100.0,2027.0,1910935.0,99.72,802700.0,1278.5,1613060.0,8.54,58080300.0,152.25,115749.0,15.7425,7155200.0,693.0,392100.0,212.0,728346.0,12.28,16573400.0,224.45,211800.0,179.3,4730700.0,39.59,6692600.0,706.0,51419.0,224.5,363921.0,171.28,660500.0,109.5,783843.0,95.95,2319058.0,812.0,531976.0,85.78,6187787.0,240.64,308400.0,108.93,3211800.0,27.17,4904500.0,38.79,154700.0,1920.0,3251.0,,0.0,270.0,494034.0,47.1734,1898964.0,969.6,1030731.0,135.48,524900.0,113.0,269659.0,,0.0,49.18,2399700.0,256.0,279868.0,16.622,6986000.0,51.5839,2937154.0,556.0,553095.0,262.6,1832188.0,3170.0,59024.0,129.0,2892909.0,175.24,1222900.0,72.86,2027100.0,3000.0,2060.0,48.3557,16347527.0,,0.0,401.6,535460.0,,0.0,,0.0,739.5,1387268.0,67.59,6214200.0,45.04,4188300.0,83.36,642800.0,24.545,8070510.0,303.65,49206591.0,34.51,4470600.0,39.09,8582300.0,194.2,3269225.0,2324.0,81844.0,55.6825,28996000.0,55.9815,27826000.0,107.59,1227200.0,603.0883,1246529.0,123.3,1509900.0,1585.0,234826.0,235.0,1595468.0,71.62,1446900.0,489.0,11855.0,198.5,3065400.0,133.5,462340.0,1592.6324,10142716.0,316.62,328100.0,31.85,8249100.0,86.4,4487900.0,158.5,2860180.0,14.01,8385000.0,,0.0,144.26,1176600.0,192.39,4997900.0,61.82,1249603.0,86.9,627972.0,114.25,1238880.0,916.0,43743.0,202.0,210970.0,167.7,2508565.0,48.73,2276400.0,219.7,480100.0,1759.0,500359.0,1150.0,90961.0,1500.0,1936937.0,,0.0,81.75,3387400.0,1736.4232,741328.0,128.7,176561.0,106.85,599902.0,177.4867,948020.0,46.29,2001100.0,144.5052,3224803.0,16.09,11932700.0,23.28,10865500.0,1220.0,91158.0,43.2,5896700.0,665.9,23447343.0,62.39,2440000.0,826.0,44377.0,18.64,9716200.0,1556.0,1006708.0,109.35,2175300.0,579.0,510968.0,,0.0,118.61,345993.0,310.3,1278400.0,1450.0,504050.0,502.6,2706186.0,118.5,70625.0,13.4586,6403292.0,279.5,121389.0,663.8,9049310.0,7.25,19067188.0,131.9599,4020929.0,235.0,351485.0,75.5,7395600.0,1018.0,409517.0,841.0,76854.0,210.26,438600.0,281.0,147701.0,144.12,260900.0,132.01,2414000.0,19.985,4529221.0,596.0,1572426.0,4639.0,526737.0,348.7,334178.0,947.0,1673969.0,2651.5,3129589.0,957.5,1171709.0,606.0,654583.0,84.15,1904400.0,704.6,3909211.0,11.042,26537491.0,154.8,4579469.0,51.66,22520400.0,233.32,1142500.0,23.52,3664800.0,359.3699,2080139.0,44.6496,3086899.0,23.38,4453767.0,106.2,557876.0,141.85,1754500.0,26.11,1428200.0,35.12,3105200.0,2.047,199670916.0,182.8333,2044800.0,143.35,391400.0,,0.0,5188.0,310074.0,133.1,9940426.0,144.21,1981500.0,25.59,4511509.0,18.86,4591100.0,225.9,1266199.0,56.8418,1179713.0,437.0,293876.0,113.59,1545500.0,28.29,1082400.0,35.1,3407600.0,89.88,4117830.0,1267.0,84194.0,354.0,251985.0,67.706,99933.0,384.0,162520.0,314.0,172531.0,662.0,105244.0,133.79,1596800.0,3095.0,504282.0,89.7,1436670.0,136.38,6665000.0,105.55,14716900.0,336.0,38.0,322.1,1994477.0,100.7,4689254.0,53.3239,7793883.0,28.24,1298100.0,473.5,291960.0,17.51,8026900.0,80.38,1694300.0,225.5,8852134.0,47.62,5758800.0,434.0663,245358.0,17.76,2962800.0,23.53,2862600.0,108.19,1401700.0,500.0,284060.0,118.44,1854000.0,18.8,19219700.0,62.06,1132100.0,448.0,17926.0,45.24,35701600.0,29.5,5059000.0,,0.0,46.7,1900800.0,888.4,1934427.0,63.37,1653600.0,47.3379,3716837.0,266.4,11978517.0,129.012,1936198.0,164.8,938000.0,246.71,246400.0,27.15,3107600.0,58.44,150699070.0,122.48,10366400.0,187.3,1187629.0,307.23,847700.0,44.98,2110000.0,104.24,4666100.0,57.42,642282.0,18.109,23138000.0,655.0,1612039.0,4685.0,777055.0,151.09,1925900.0,57.7,4992000.0,60.31,2742700.0,69.51,1393100.0,587.0,99497.0,87.64,1893200.0,56.34,1367200.0,222.11,2758500.0,104.18,505600.0,256.1803,353265.0,121.05,2012900.0,37.46,2673000.0,42.0947,6667582.0,294.2,652357.0,179.97,4648600.0,413.0,447461.0,45.55,4570200.0,135.56,1072400.0,169.26,2228800.0,100.3,716900.0,48.16,10522200.0,92.27,5622500.0,92.2,66280.0,363.1,243200.0,44.86,6035000.0,275.0,427877.0,28.21,13098200.0,1152.0,18386.0,139.21,855800.0,64.235,3832200.0,271.0477,6835123.0,229.51,382900.0,25.35,2821956.0,190.06,1578700.0,91.16,1502200.0,174.6321,2392478.0,2084.5,1650943.0,,0.0,824.0,227752.0,29.36,5226400.0,48.74,9161700.0,135.34,729000.0,326.4,2344413.0,,0.0,32.11,4556800.0,65.15,5166300.0,138.48,340800.0,196.48,587697.0,472.0,137257.0,76.1546,10886100.0,21.44,2087400.0,396.3809,9552794.0,18.83,12616000.0,41.99,13289700.0,175.17,500900.0,108.22,26606900.0,138.63,1077200.0,505.0,216849.0,14.106,1002000.0,23.08,3558000.0,172.27,1284700.0,57.33,1625600.0,668.86,168300.0,63.2423,428297.0,772.0,48950.0,204.2,623586.0,240.0,710450.0,,0.0,285.5,76220.0,1122.5,50357.0,125.5,499112.0,53.03,1943400.0,8.1,6359022.0,29.2533,2635800.0,139.67,223400.0,46.01,8813200.0,33.24,6160000.0,116.5,654840.0,35.687,92300000.0,842.2,7000098.0,27.08,7074600.0,85.38,6111300.0,286.98,929500.0,5.568,17562523.0,234.89,1425900.0,42.46,2609200.0,182.87,1256200.0,64.03,3104000.0,93.09,886600.0,59.5,3952500.0,3.9335,1516748000.0,2662.8501,18300.0,266.5384,22209239.0,12.93,563900.0,12.75,2198600.0,93.04,3500700.0,4724.0,693100.0,67.9167,1610849.0,905.8,2258864.0,1140.0,5424.0,48.79,1291800.0,67.71,4623400.0,75.0,2550900.0,22.97,3900200.0,,0.0,221.8,627913.0,13.425,8552508.0,51.72,13822200.0,25.8667,10126500.0,367.8,539336.0,,0.0,1000.0,19189.0,67.19,6058100.0,,0.0,418.8,389056.0,462.4,500422.0,56.04,440803.0,37.795,5896200.0,,0.0,955.4999,7220.0,182.47,728200.0,75.78,2838100.0,45.4,2900400.0,129.0,229768.0,15.48,4823200.0,125.4,1476200.0,27.52,5253300.0,56.32,3005600.0,115.91,8889500.0,132.2,741191.0,36.75,639928.0,40.2277,19168993.0,50.79,2072000.0,98.48,12069100.0,71.26,4789700.0,173.66,872700.0,313.5,56263.0,,0.0,27.12,3420100.0,662.2,936047.0,116.8,2839322.0,215.0,323500.0,98.47,574500.0,71.19,2210100.0,921.5,7803067.0,83.46,6435100.0,124.15,2321300.0,400.5,271400.0,1127.6993,1163220.0,42.72,1438800.0,89.96,882900.0,88.46,623000.0,152.0,424500.0,349.0,305714.0,109.11,1043100.0,1780.0,18405.0,30.46,9643700.0,100.0,36949.0,1269.3772,5556472.0,,0.0,207.74,641800.0,1278.0,509015.0,2405.0,991236.0,920.6,2250632.0,95.99,2647300.0,91.93,1340100.0,382.8,1311543.0,47.67,674192.0,35.76,1252800.0,94.91,6080200.0,51.98,12239500.0,39.8762,1334022.0,142.5899,2909423.0,310.2,1003380.0,2258.0,34377.0,117.97,1325500.0,2000.0,124383.0,66.32,1031400.0,423.97,700000.0,1720.0,3992175.0,16.0,9929200.0,4472.0,50588.0,150.55,364360.0,216.5,382530.0,4398.0,4037660.0,54.8867,1415400.0,6017.0,1539670.0,125.09,1063000.0,100.45,853200.0,540.8,55411.0,479.25,2409731.0,59.63,2409847.0,177.39,702600.0,26.74,6211950.0,,0.0,311.96,351600.0,284.5,1896497.0,94.01,2342600.0,333.3535,12670579.0,575.0,760408.0,77.63,1530800.0,4374.0,180207.0,352.5,3520032.0,80.4028,10850328.0,93.99,650200.0,22.34,3533550.0,115.15,845737.0,575.0,761162.0,378.0,244069.0,3.9292,65461578.0,74.8312,2982527.0,94.3,2376135.0,185.5,1332700.0,286.2,5106742.0,70.71,13924600.0,46.36,7000200.0,716.0,158522.0,437.0,167117.0,458.66,1592052.0,101.01,28145.0,109.7245,2010391.0,659.0,2391118.0,32.67,2729001.0,640.0,8620624.0,247.1,1305105.0,120.5,19256.0,2424.0,6864048.0,35.65,586935.0,146.3933,1247400.0,85.2961,3551657.0,103.38,1238700.0,44.95,8174900.0,1491.5,763032.0,498.8,3636579.0,2030.0,298119.0,1451.0,4706270.0,157.78,403300.0,101.65,586800.0,239.2,521020.0,48.56,4647700.0,250.0,161217.0,,0.0,183.36,1727800.0,198.32,1106800.0,123.5,688802.0,148.4,1055571.0,6680.0,126451.0,57.63,3344600.0,64.8,242961.0,112.8,2142520.0,132.0,516.0,1198.5,2986807.0,1105.0,244671.0,582.6727,2141103.0,637.9,5221318.0,122.28,311900.0,949.2,1157996.0,14.76,4751200.0,6.5362,0.0,37.09,2877700.0,14.695,2920971.0,70.66,3620600.0,174.91,1965600.0,68.16,2765832.0,103.5,178538.0,821.0,308638.0,1945.0,584099.0,30.39,400.0,136.39,998200.0,83.38,1185400.0,2641.0,546656.0,77.44,332853.0,31.75,7141800.0,186.83,1802800.0,276.0,549307.0,67.54,4517300.0,23.0136,49237839.0,60.91,1617400.0,823.4331,1208822.0,1316.0,41641.0,283.1586,724342.0,440.09,302600.0,236.38,95900.0,104.9,899100.0,47.9075,615600.0,82.14,1199900.0,152.2,2373125.0,1370.0,253261.0,155.6,80958.0,39.77,1742100.0,50.7,8069300.0,115.0,407085.0,72.84,3835800.0,,0.0,503.0,106172.0,116.5,551855.0,50.23,5949700.0,87.46,864100.0,252.49,1718200.0,254.4,329185.0,72.05,5711300.0,1203.3623,537775.0,251.25,77100.0,35.91,5092400.0,45.51,2067500.0,116.6545,3358428.0,39.21,652800.0,,0.0,97.58,1696000.0,,0.0,128.74,1304600.0,396.0,343552.0,283.9865,22771681.0,20.5253,58573500.0,62.61,3170000.0,81.249,1676602.0,15.812,12816000.0,49.695,6794198.0,93.3,2401600.0,164.15,11412961.0,107.57,3604300.0,54.82,1165400.0,216.04,411100.0,88.31,2230300.0,,0.0,11.224,30674424.0,44.59,2011800.0,135.53,651100.0,134.6,1948193.0,306.36,565300.0,4249.0,1821833.0,,0.0,271.13,3673700.0,170.24,3270900.0,110.87,4273400.0,134.86,1630500.0,,0.0,123.7,217379.0,51.31,7757300.0,875.0,644729.0,817.0,2125425.0,144.91,6536000.0,2414.0,340412.0,464.0,78839.0,21.38,3451200.0,18.406,1864290.0,84.4,3929800.0,,0.0,113.14,1653200.0,35.0444,1930078.0,141.2,70777516.0,338.0,142361.0,147.5,97505.0,144.4,1328340.0,125.38,661700.0,175.4,545900.0,188.07,1408200.0,26.51,3044200.0,595.0,327142.0,65.21,1925900.0,31.84,2944000.0,983.0396,503518.0,55.16,15719400.0,74.92,1029600.0,234.69,592100.0,,0.0,29.3,3200000.0,190.79,1717000.0,36.0166,5873194.0,74.47,1742500.0,1567.5,1614050.0,77.61,2907700.0,49.22,19346200.0,3224.0,368912.0,950.5,400408.0,99.06,2412100.0,27.27,11116500.0,33.33,28443000.0,,0.0,846.2,3125440.0,,0.0,24.1185,1606500.0,27.86,1500800.0,101.91,1215700.0,4265.5444,717165.0,169.56,950300.0,272.5,812360.0,25.54,5359600.0,124.51,2477900.0,53.46,2859800.0,77.71,14330300.0,140.0,40042.0,73.93,934900.0,94.12,2862200.0,26.14,1096528.0,120.0485,1248875.0,199.75,781800.0,50.11,1018100.0,95.37,3308200.0
-2019-02-18,272.4,671173.0,78.3,0.0,,0.0,1896.1785,3620628.0,42.605,0.0,80.85,0.0,236.65,12674132.0,2318.0,1164416.0,68.64,763490.0,,0.0,75.25,0.0,39.79,406634.0,10.446,8112985.0,31.5,0.0,159.23,0.0,22.87,2375605.0,259.45,0.0,105.74,0.0,41.98,0.0,2131.0,310301.0,149.67,0.0,198.55,290704.0,160.35,0.0,675.5,32578.0,69.68,0.0,16.92,0.0,49.28,0.0,58.8,3103949.0,145.0,897370.0,2019.0,843897.0,80.3907,791355.0,42.32,0.0,111.26,1336861.0,98.21,0.0,275.0,543625.0,79.84,0.0,70.09,0.0,81.37,0.0,126.2,79632.0,254.96,0.0,94.38,0.0,91.56,0.0,660.0,5138.0,189.52,850778.0,753.0,267750.0,39.1,0.0,10.27,0.0,23.68,0.0,79.01,0.0,188.34,0.0,130.68,0.0,177.82,0.0,80.3975,0.0,16.4969,0.0,878.2,1602688.0,103.6,121785.0,171.97,0.0,51.64,0.0,33.3,0.0,144.0,164436.0,174.08,0.0,23.1725,0.0,30.24,0.0,80.95,0.0,134.86,0.0,,0.0,2899.0,678979.0,402.8,1286503.0,1218.0,142306.0,184.37,0.0,,0.0,97.05,0.0,148.0,577750.0,454.2,2242171.0,417.4901,5047604.0,196.07,0.0,28.193,0.0,104.9,0.0,98.05,0.0,55.43,0.0,107.38,0.0,6156.0,2907516.0,919.75,0.0,417.97,0.0,524.8,5758430.0,558.6,785475.0,29.11,0.0,758.0,248324.0,161.0,71788.0,54.13,0.0,158.12,21331507.0,66.14,1384580.0,2818.0,2777410.0,73.43,0.0,68.16,1670639.0,145.5,777000.0,136.6,7792045.0,5.227,11667295.0,60.18,0.0,282.8,692999.0,,0.0,242.2829,0.0,92.12,206911.0,32.45,0.0,539.5,2637312.0,48.93,0.0,52.31,0.0,1725.0,57600.0,753.0,149053.0,244.25,256410.0,332.87,0.0,52.99,0.0,3955.8503,354359.0,1933.5699,0.0,25.83,0.0,13.62,0.0,431.95,0.0,586.4,2417642.0,336.4,2338785.0,70.59,1095834.0,51.67,0.0,229.7001,35862.0,65.91,997437.0,86.4,1931140.0,42.425,3189041.0,43.5,157394.0,2495.0,399330.0,231.0,15830.0,803.0,366410.0,538.0,26304047.0,,0.0,100.35,0.0,1954.5,668420.0,320.5,91140.0,332.0,59660.0,205.29,0.0,29.06,0.0,1335.0,52849.0,359.0,113438.0,128.4276,565182.0,40.01,0.0,233.0,12268369.0,562.0,3380887.0,752.0,51580.0,19.79,300832.0,2803.0,195532.0,33.35,0.0,133.62,0.0,943.5,175055.0,,0.0,64.27,0.0,17.985,1373025.0,24.5,0.0,55.48,0.0,102.3,395693.0,,0.0,136.2,0.0,133.21,0.0,1490.0,173980.0,6.73,5767584.0,93.54,0.0,50.04,0.0,1108.0,136958.0,,0.0,2564.0,1679303.0,120.13,0.0,4288.0,383404.0,281.8592,20747.0,52.58,0.0,94.84,0.0,41.77,0.0,36.7,0.0,4130.0,14633.0,64.69,0.0,154.4,54742.0,91.45,0.0,102.5,36103.0,349.06,0.0,197.87,0.0,85.48,0.0,2395.0,38499.0,66.48,0.0,2.99,517780.0,156.28,0.0,37.77,0.0,106.6,113648.0,175.4,0.0,12.1178,0.0,155.47,0.0,52.77,0.0,137.45,27697705.0,64.97,0.0,30.89,0.0,89.2,2339433.0,81.57,0.0,123.7173,418694.0,69.7675,0.0,70.18,0.0,86.66,0.0,224.05,0.0,34.79,0.0,1730.5,2112469.0,13.5075,0.0,98.7,0.0,5287.9048,158573.0,30.51,0.0,140.86,0.0,159.05,0.0,369.4,973849.0,,0.0,20.78,3532156.0,49.43,0.0,41.103,0.0,24.18,0.0,50.9475,0.0,121.45,6191618.0,25.23,0.0,73.56,0.0,,0.0,406.0,676682.0,132.0,2358063.0,69.53,0.0,119.35,0.0,2544.0,163202.0,47.68,0.0,73.26,0.0,51.08,0.0,,0.0,45.76,0.0,111.75,391990.0,7.756,6704128.0,6720.0,289707.0,32.3005,0.0,,0.0,158.99,0.0,2340.0,66912.0,24.3817,0.0,27.8763,0.0,232.0,79851.0,119.0,0.0,80.46,722366.0,3044.0,2770857.0,87.81,0.0,39.97,0.0,26.11,3608262.0,98.617,0.0,112.59,0.0,3196.0,460586.0,115.03,0.0,98.85,0.0,784.0,786950.0,30.84,0.0,,0.0,247.9,2219026.0,91.2,0.0,,0.0,1337.0,173714.0,281.65,0.0,112.12,0.0,378.8,1279955.0,407.0,11966.0,25.69,931440.0,101.966,0.0,14.38,8434930.0,,0.0,87.51,0.0,59.1,0.0,28.42,0.0,37.1225,0.0,106.84,0.0,36.58,0.0,163.48,0.0,78.51,0.0,37.6,323586.0,641.0,215575.0,2101.0,0.0,109.31,0.0,216.93,0.0,60.5,0.0,155.01,0.0,104.5082,551065.0,197.5,1164092.0,311.58,0.0,143.0,3786527.0,82.71,0.0,68.31,0.0,31.25,618987.0,5.244,16167733.0,14.075,2597025.0,15.176,9208628.0,663.0,237227.0,630.0,2410980.0,9.638,5579021.0,100.25,0.0,715.0,205456.0,154.69,0.0,421.39,0.0,73.21,0.0,18.93,0.0,34.7,272460.0,165.29,0.0,70.2,0.0,108.375,282976.0,98.5,1351946.0,278.82,0.0,78.73,0.0,44.93,0.0,58.77,0.0,59.26,0.0,181.06,558447.0,34.4223,0.0,73.64,0.0,127.09,0.0,2031.0,1085441.0,99.72,0.0,1282.5,1195697.0,8.54,0.0,151.5,162386.0,15.7425,0.0,695.0,493969.0,214.0,860139.0,12.28,0.0,224.45,0.0,179.3,0.0,39.59,0.0,707.0,75888.0,226.5,502687.0,171.28,0.0,110.0,455995.0,91.5,2602715.0,811.0,368954.0,85.78,0.0,240.64,0.0,108.93,0.0,27.17,0.0,38.79,0.0,1930.0,2438.0,,0.0,276.8,446419.0,47.0836,1410868.0,980.0,493732.0,135.48,0.0,112.75,565559.0,,0.0,49.18,0.0,254.0,978355.0,16.622,0.0,51.5839,0.0,570.0,1037086.0,263.0,1237815.0,3150.0,50554.0,130.8,1108556.0,175.24,0.0,72.86,0.0,3010.0,410.0,48.3557,0.0,,0.0,399.4,486014.0,,0.0,,0.0,753.5,2119895.0,67.59,0.0,45.04,0.0,83.36,0.0,25.175,5016369.0,303.15,24266870.0,34.51,0.0,39.09,0.0,197.0,2906889.0,2326.0,102667.0,55.6825,0.0,55.9815,0.0,107.59,0.0,604.3339,1001021.0,123.3,0.0,1602.0,313192.0,239.2,1356602.0,71.62,0.0,465.0,266570.0,198.5,0.0,134.0,561340.0,1582.559,4264339.0,316.62,0.0,31.85,0.0,86.4,0.0,159.2,1889845.0,14.01,0.0,,0.0,144.26,0.0,192.39,0.0,62.18,875040.0,88.28,704194.0,114.75,271320.0,918.0,39783.0,204.0,544070.0,170.1,2357392.0,48.73,0.0,219.7,0.0,1718.5,473932.0,1180.0,61964.0,1512.0,776096.0,,0.0,81.75,0.0,1734.1403,661701.0,128.9,73221.0,107.15,242475.0,177.5759,667333.0,46.29,0.0,144.5052,0.0,16.09,0.0,23.28,0.0,1235.0,73101.0,43.2,0.0,663.7,17845002.0,62.39,0.0,832.0,146488.0,18.64,0.0,1540.0,398375.0,109.35,0.0,582.0,285392.0,,0.0,118.61,0.0,310.3,0.0,1474.0,74263.0,506.8,1694174.0,118.5,36238.0,13.4586,0.0,281.5,63032.0,649.8,5947880.0,7.242,8499324.0,131.9599,0.0,236.4,547951.0,75.5,0.0,1035.0,589462.0,838.0,43611.0,210.26,0.0,282.0,133025.0,144.12,0.0,132.01,0.0,19.855,2265201.0,594.5,670782.0,4629.0,630650.0,352.6,187755.0,940.8,1983145.0,2640.0,1377392.0,962.0,437914.0,608.0,555127.0,84.15,0.0,705.2,1828073.0,11.096,11542896.0,156.8,1898009.0,51.66,0.0,233.32,0.0,23.52,0.0,359.5157,1026087.0,44.6496,0.0,23.38,0.0,109.0,404762.0,141.85,0.0,26.11,0.0,35.12,0.0,2.065,123201050.0,182.8333,0.0,143.35,0.0,,0.0,5182.0,164368.0,133.05,6979728.0,144.21,0.0,25.64,3638935.0,18.86,0.0,227.0,1623042.0,56.8418,0.0,438.5,232767.0,113.59,0.0,28.29,0.0,35.1,0.0,93.52,4365105.0,1277.0,153472.0,353.0,187007.0,67.83,48906.0,384.0,147173.0,311.5,143111.0,667.0,176585.0,133.79,0.0,3113.0,462237.0,89.9,2484790.0,136.38,0.0,105.55,0.0,339.0,472.0,326.2,828069.0,101.7,4834393.0,53.3239,0.0,28.24,0.0,475.4,144843.0,17.51,0.0,80.38,0.0,230.0,5158158.0,47.62,0.0,429.3622,513306.0,17.76,0.0,23.53,0.0,108.19,0.0,500.0,248731.0,118.44,0.0,18.8,0.0,62.06,0.0,442.0,33099.0,45.24,0.0,29.5,0.0,,0.0,46.7,0.0,886.0,2563907.0,63.37,0.0,47.3379,0.0,267.0,7657405.0,129.012,0.0,164.8,0.0,246.71,0.0,27.15,0.0,58.32,81593214.0,122.48,0.0,188.3,750637.0,307.23,0.0,44.98,0.0,104.24,0.0,57.72,656378.0,18.109,0.0,658.0,690954.0,4670.0,550736.0,151.09,0.0,57.7,0.0,60.31,0.0,69.51,0.0,591.0,63792.0,87.64,0.0,56.34,0.0,222.11,0.0,104.18,0.0,257.0823,723257.0,121.05,0.0,37.46,0.0,41.9201,2915008.0,295.1,315942.0,179.97,0.0,414.6,348802.0,45.55,0.0,135.56,0.0,169.26,0.0,100.3,0.0,48.16,0.0,92.27,0.0,91.0,32623.0,363.1,0.0,44.86,0.0,279.0,293433.0,28.21,0.0,1158.0,35160.0,139.21,0.0,64.235,0.0,275.4148,4548523.0,229.51,0.0,25.5625,2231560.0,190.06,0.0,91.16,0.0,174.6321,0.0,2073.5,720061.0,,0.0,824.0,323604.0,29.36,0.0,48.74,0.0,135.34,0.0,333.0,1100970.0,,0.0,32.11,0.0,65.15,0.0,138.48,0.0,198.0,581643.0,479.5,180764.0,76.1546,0.0,21.44,0.0,400.5779,6394360.0,18.83,0.0,41.99,0.0,175.17,0.0,108.22,0.0,138.63,0.0,508.0,155049.0,14.106,0.0,23.08,0.0,172.27,0.0,57.33,0.0,668.86,0.0,64.0669,693829.0,774.0,56254.0,203.7,409790.0,241.2,784770.0,,0.0,285.5,189690.0,1120.0,30173.0,125.2,842830.0,53.03,0.0,8.218,3685986.0,29.2533,0.0,139.67,0.0,46.01,0.0,33.24,0.0,116.5,698798.0,35.687,0.0,842.3,3475541.0,27.08,0.0,85.38,0.0,286.98,0.0,5.54,8035707.0,234.89,0.0,42.46,0.0,182.87,0.0,64.03,0.0,93.09,0.0,59.5,0.0,3.9335,0.0,2662.8501,0.0,271.3846,20061100.0,12.93,0.0,12.75,0.0,93.04,0.0,4858.0,395652.0,67.9167,0.0,926.0,2505813.0,1155.0,6032.0,48.79,0.0,67.71,0.0,75.0,0.0,22.97,0.0,,0.0,224.7,329962.0,13.595,7407939.0,51.72,0.0,25.8667,0.0,373.2,414750.0,,0.0,1024.0,15037.0,67.19,0.0,,0.0,423.0,317597.0,464.0,606803.0,55.48,336068.0,37.795,0.0,,0.0,981.4999,33857.0,182.47,0.0,75.78,0.0,45.4,0.0,129.25,202806.0,15.48,0.0,125.4,1808800.0,27.52,0.0,56.32,0.0,115.91,0.0,137.2,436958.0,36.5,93957.0,40.2277,0.0,50.79,0.0,98.48,0.0,71.26,0.0,173.66,0.0,316.5,58179.0,,0.0,27.12,0.0,665.0,663872.0,117.8,2526660.0,219.0,387090.0,98.47,0.0,71.19,0.0,806.5,8196749.0,83.46,0.0,124.15,0.0,401.0,300000.0,1149.8994,455320.0,42.72,0.0,89.96,0.0,88.46,0.0,152.0,0.0,348.5,139594.0,109.11,0.0,1780.0,1819.0,30.46,0.0,100.0,67797.0,1269.7913,2328496.0,,0.0,207.74,0.0,1284.0,123784.0,2420.0,792467.0,911.0,2973537.0,95.99,0.0,91.93,0.0,383.9,1075593.0,48.83,498501.0,35.76,0.0,94.91,0.0,51.98,0.0,39.8762,0.0,145.4599,1781503.0,311.3,672564.0,2280.0,44355.0,117.97,0.0,2065.0,144163.0,66.32,0.0,423.97,0.0,1692.5,4405893.0,16.0,0.0,4368.0,59506.0,150.0,361763.0,215.0,191901.0,4367.5,3148307.0,54.8867,0.0,6296.0,2278048.0,125.09,0.0,100.45,0.0,544.0,27228.0,480.45,1837780.0,58.91,1015224.0,177.39,0.0,26.74,0.0,,0.0,311.96,0.0,289.1,1799940.0,94.01,0.0,333.5594,7365233.0,576.0,720395.0,77.63,0.0,4388.0,49904.0,353.9,2594376.0,80.4028,0.0,93.99,0.0,22.26,1820753.0,115.55,635173.0,590.0,350505.0,379.5,198106.0,3.9483,32279980.0,74.9804,1443083.0,94.21,1102954.0,185.5,0.0,285.8,5060295.0,70.71,0.0,46.36,0.0,731.0,166944.0,437.0,189638.0,458.49,950276.0,101.0,13620.0,110.221,1300131.0,660.0,1977693.0,32.735,1221283.0,654.2,4903873.0,252.2,1465302.0,120.5,37637.0,2414.5,3519663.0,35.52,283037.0,146.3933,0.0,84.6471,1666181.0,103.38,0.0,44.95,0.0,1482.0,466399.0,497.0,1394626.0,2040.0,206017.0,1450.0,1498252.0,157.78,0.0,101.65,0.0,237.0,415328.0,48.56,0.0,252.0,259826.0,,0.0,183.36,0.0,198.32,0.0,125.2,1001575.0,148.8,1077344.0,6755.0,137323.0,57.63,0.0,63.4,289345.0,114.2,1880169.0,134.0,765.0,1202.0,2006641.0,1123.4,346074.0,586.0624,624782.0,628.5,4042343.0,122.28,0.0,947.8,1291834.0,14.76,0.0,6.5362,0.0,37.09,0.0,14.63,1881393.0,70.66,0.0,174.91,0.0,68.08,871988.0,103.5,70000.0,835.0,482091.0,1981.5,685103.0,30.39,0.0,136.39,0.0,83.38,0.0,2678.0,376985.0,77.4,193712.0,31.75,0.0,186.83,0.0,281.0,461157.0,67.54,0.0,23.0136,0.0,60.91,0.0,829.9665,761023.0,1330.0,36047.0,285.2085,917707.0,440.09,0.0,236.38,0.0,104.9,0.0,47.9075,0.0,82.14,0.0,153.0,1288330.0,1382.0,69040.0,156.4,110172.0,39.77,0.0,50.7,0.0,114.75,118722.0,72.84,0.0,,0.0,508.0,224497.0,118.0,769759.0,50.23,0.0,87.46,0.0,252.49,0.0,255.6,520265.0,72.05,0.0,1206.2015,773621.0,251.25,0.0,35.91,0.0,45.51,0.0,116.8529,2048102.0,39.21,0.0,,0.0,97.58,0.0,,0.0,128.74,0.0,400.5,451959.0,282.8465,10265004.0,20.5253,0.0,62.61,0.0,81.249,0.0,15.812,0.0,49.51,3302092.0,93.3,0.0,164.6,6002587.0,107.57,0.0,54.82,0.0,216.04,0.0,88.31,0.0,,0.0,11.578,22372059.0,44.59,0.0,135.53,0.0,135.8,2549785.0,306.36,0.0,4257.0,1541620.0,,0.0,271.13,0.0,170.24,0.0,110.87,0.0,134.86,0.0,,0.0,123.7,282948.0,51.31,0.0,891.0,559500.0,830.4,2226920.0,144.91,0.0,2414.0,282301.0,469.0,154908.0,21.38,0.0,18.4687,1639465.0,84.4,0.0,,0.0,113.14,0.0,35.0682,831076.0,142.14,44688569.0,342.0,199893.0,146.6,55416.0,142.74,838335.0,125.38,0.0,175.4,0.0,188.07,0.0,26.51,0.0,608.0,415561.0,65.21,0.0,31.84,0.0,976.7256,404842.0,55.16,0.0,74.92,0.0,234.69,0.0,,0.0,29.3,0.0,190.79,0.0,36.0166,0.0,74.47,0.0,1578.5,745565.0,77.61,0.0,49.22,0.0,3242.0,160170.0,957.5,148737.0,99.06,0.0,27.27,0.0,33.33,0.0,,0.0,851.0,2047217.0,,0.0,24.1185,0.0,27.86,0.0,101.91,0.0,4257.8125,689061.0,169.56,0.0,273.5,655360.0,25.54,0.0,124.51,0.0,53.46,0.0,77.71,0.0,136.5,27111.0,73.93,0.0,94.12,0.0,26.98,510094.0,120.0485,0.0,199.75,0.0,50.11,0.0,95.37,0.0
-2019-02-19,271.05,555304.0,77.52,2968000.0,,0.0,1908.4812,3318726.0,42.7325,75891200.0,80.52,5674700.0,231.05,22191803.0,2358.0,947881.0,67.76,1448494.0,,0.0,75.0,4503500.0,39.85,862761.0,10.456,6428297.0,32.07,1228400.0,159.48,1656500.0,23.035,3311181.0,257.81,3475600.0,104.22,3722200.0,41.85,4843000.0,2153.0,399667.0,150.31,1354800.0,201.8,526417.0,160.68,1758600.0,677.2,50153.0,70.09,1241400.0,17.18,6778500.0,48.99,2902700.0,58.6,2177196.0,144.6,719700.0,2010.0,935878.0,80.2404,961825.0,42.99,8824000.0,111.14,1663311.0,98.24,419200.0,283.5,3507249.0,80.37,906300.0,70.47,1456700.0,83.13,1616100.0,126.6,43499.0,255.24,830300.0,94.62,2940100.0,88.02,2002100.0,660.0,3467.0,191.04,869275.0,747.0,315528.0,39.3,12353100.0,10.27,100.0,23.95,57517900.0,79.04,878100.0,186.97,2267500.0,131.96,909200.0,177.6,1961700.0,81.379,73634000.0,16.8487,30577600.0,890.0,2364176.0,101.6,78599.0,172.66,1080500.0,51.99,1968900.0,33.31,3040000.0,144.5,189427.0,175.11,1074600.0,23.1175,3744000.0,30.08,640500.0,81.3,1203700.0,135.69,486400.0,,0.0,2887.0,299174.0,398.4,1273101.0,1212.0,139378.0,182.46,900500.0,,0.0,97.3,848500.0,148.0,449520.0,460.7,2705763.0,415.415,7588562.0,196.45,686400.0,28.166,15152000.0,104.98,709800.0,98.7,834300.0,55.81,424200.0,106.5,3692800.0,6093.0,2844779.0,916.68,293200.0,416.26,3051500.0,511.6,10071362.0,547.8,1069703.0,29.13,40841300.0,745.0,143673.0,160.0,92182.0,54.06,2998500.0,159.0,24078775.0,65.86,1975850.0,2809.0,2503819.0,73.47,1999500.0,67.8,1943420.0,145.75,646201.0,137.0,6947822.0,5.189,19183939.0,60.34,2869700.0,281.8,916650.0,,0.0,241.9902,748558.0,91.4,336994.0,32.33,2063200.0,551.0,4438313.0,48.36,935200.0,52.65,1103700.0,1695.6,99694.0,747.0,117585.0,243.5,125000.0,333.0,946800.0,52.99,3764800.0,3979.687,361168.0,1935.5,338400.0,26.09,2939700.0,14.13,2017000.0,431.07,438000.0,583.4,3945627.0,335.9,3306650.0,71.04,1136405.0,51.36,9732700.0,220.0081,123699.0,66.39,2372280.0,85.7,1541420.0,42.24,4127008.0,43.27,386500.0,2490.0,676635.0,230.0,36827.0,786.0,515449.0,536.8,21942024.0,,0.0,99.83,1130900.0,1959.5,642136.0,320.0,82160.0,331.5,25084.0,205.69,3204000.0,29.12,1381900.0,1330.0,61964.0,359.0,194956.0,127.6795,98295.0,39.86,4050700.0,232.0,14176943.0,568.8,2752520.0,760.0,15311.0,19.505,474800.0,2843.0,392532.0,33.5,4395300.0,134.61,408200.0,950.5,254238.0,,0.0,64.38,11013900.0,18.07,2992183.0,24.01,6907800.0,56.79,2795700.0,102.0,447677.0,,0.0,135.8,3881300.0,133.76,1070600.0,1482.0,258853.0,6.615,8335424.0,94.16,975600.0,50.13,2401100.0,1102.0,157210.0,,0.0,2633.0,1649208.0,120.15,1602600.0,4373.0,621592.0,286.3034,7181.0,52.64,3014800.0,94.68,711600.0,42.01,3184400.0,37.08,4750600.0,4130.0,16155.0,64.96,1608900.0,153.2,572435.0,91.95,1020400.0,103.0,15591.0,348.43,1231300.0,198.28,3208200.0,85.61,632700.0,2415.0,14281.0,66.72,4584000.0,2.99,404690.0,156.01,754600.0,37.55,12853500.0,107.6,130055.0,174.3,1611000.0,11.9892,24475000.0,153.66,1820200.0,52.79,2526900.0,138.8,27956437.0,64.41,2759800.0,31.21,4638000.0,88.0,2648124.0,82.2,2952500.0,124.2986,387728.0,70.855,1235200.0,69.49,5189600.0,86.85,1546000.0,226.07,703200.0,35.01,1893200.0,1716.0,2601070.0,13.33,4874400.0,98.8,653600.0,5197.7588,315197.0,31.07,503400.0,141.13,433500.0,160.61,3883200.0,373.2,463703.0,,0.0,20.79,5071549.0,49.65,20204500.0,40.978,1630000.0,24.17,14123700.0,50.8725,1448800.0,121.2,5287298.0,25.18,4527500.0,73.18,3955700.0,,0.0,402.0,599170.0,133.0,2189013.0,69.88,13091900.0,119.31,4277800.0,2538.0,102806.0,47.87,426200.0,73.54,6081000.0,51.82,7904800.0,,0.0,46.59,311400.0,110.75,601337.0,7.593,11726663.0,6685.0,242174.0,32.5089,17038159.0,,0.0,157.26,2971500.0,2380.0,152151.0,24.2683,3167400.0,27.8966,2480850.0,226.5,23548.0,119.15,3067500.0,80.28,978979.0,3020.0,3122260.0,88.05,2597900.0,40.43,5214300.0,26.39,2693699.0,98.6879,2668848.0,113.51,8169600.0,3169.0,376209.0,116.41,1517100.0,99.05,1936400.0,806.5,2042834.0,30.96,3659500.0,,0.0,246.5,1193080.0,91.42,1022300.0,,0.0,1337.0,115500.0,279.23,930400.0,111.34,737400.0,382.2,1533435.0,410.0,30340.0,25.47,1364365.0,102.5617,1172768.0,14.48,9923021.0,,0.0,87.94,4358600.0,59.14,1722100.0,28.31,8169100.0,36.975,3955200.0,102.96,10882700.0,37.05,12312100.0,167.31,2009800.0,78.87,2258900.0,37.5,448853.0,636.0,238748.0,2101.0,0.0,109.32,1932000.0,219.57,252800.0,61.65,2141600.0,155.4,1514500.0,103.6275,435234.0,193.5,762501.0,311.6,1021200.0,140.55,6026269.0,82.87,1108700.0,67.89,2479300.0,30.82,945499.0,5.226,17002518.0,14.085,2365370.0,15.198,8998259.0,662.7,60851.0,615.0,5768481.0,9.699,4247938.0,99.71,2791500.0,712.0,321970.0,155.76,237800.0,430.59,660500.0,73.53,1393500.0,18.97,5633800.0,35.02,301800.0,167.14,47500.0,70.4,1472500.0,108.375,197816.0,99.5,1302710.0,280.24,242600.0,78.8,2001100.0,45.025,2369600.0,59.29,1020500.0,59.01,2175600.0,182.0,373696.0,34.3438,6781194.0,75.02,1935300.0,128.25,1410200.0,2018.0,1023240.0,99.11,731100.0,1270.5,2470342.0,8.83,37929200.0,152.0,2334.0,15.615,10716400.0,689.0,420169.0,214.0,1501271.0,13.09,35617600.0,225.84,202000.0,180.25,1836400.0,39.6,4519400.0,700.0,131694.0,224.5,382285.0,169.81,704100.0,110.5,838101.0,95.45,2013079.0,802.0,299362.0,85.62,3371284.0,244.34,151300.0,108.71,2224100.0,27.51,5149300.0,38.38,283900.0,1945.0,13497.0,,0.0,274.5,321388.0,46.5945,1646144.0,983.2,1273864.0,135.33,311800.0,112.75,583192.0,,0.0,52.06,2554500.0,253.0,317495.0,16.786,7196500.0,50.7515,3524363.0,688.0,2839261.0,268.4,1461702.0,3170.0,43549.0,129.4,2499140.0,174.78,902400.0,72.68,1730800.0,3000.0,2343.0,48.5474,13264315.0,,0.0,407.2,546423.0,,0.0,,0.0,773.0,998696.0,66.76,6396200.0,45.74,5193200.0,83.64,431700.0,25.04,3786922.0,302.75,37818753.0,34.2,3378300.0,39.53,9122200.0,200.0,3018771.0,2316.0,73581.0,55.928,20928000.0,56.3255,21980000.0,109.18,1482400.0,604.1678,1219126.0,124.37,1102300.0,1781.0,1184858.0,241.6,1699329.0,70.97,1293600.0,480.0,228244.0,198.67,2558200.0,133.0,532430.0,1582.156,4793049.0,314.65,293000.0,31.7,5434300.0,87.46,1550300.0,158.1,4099307.0,14.12,7375800.0,,0.0,143.59,1418800.0,192.33,3828400.0,64.4,2282294.0,87.84,578698.0,113.75,901710.0,926.0,32335.0,201.0,1075570.0,169.3,2672542.0,49.12,2457000.0,218.0,334400.0,1715.0,357471.0,1167.0,69774.0,1499.0,718225.0,,0.0,81.39,3863800.0,1721.8123,815586.0,130.0,173549.0,106.95,245635.0,178.8688,971734.0,46.29,1553800.0,144.4675,2630856.0,16.09,8588900.0,23.25,7177100.0,1215.0,55641.0,43.3,3058800.0,637.1,59066774.0,63.11,2288300.0,833.0,251262.0,18.52,9573300.0,1564.0,518379.0,109.69,1122200.0,569.5,594957.0,,0.0,118.68,439722.0,305.4,1013500.0,1460.0,52064.0,507.8,1716994.0,120.0,22266.0,13.8497,8581233.0,281.5,97029.0,643.8,4890990.0,7.228,9985276.0,132.6004,3541442.0,236.8,430444.0,74.86,2356100.0,1027.0,599318.0,840.0,39553.0,211.32,484200.0,280.0,183331.0,142.54,275000.0,128.11,1852400.0,19.77,3924311.0,584.0,1149088.0,4604.0,667994.0,350.5,169021.0,944.2,1070674.0,2631.0,2080336.0,946.5,458630.0,605.5,532129.0,84.08,1149300.0,707.2,2569192.0,11.072,12572678.0,156.0,3620926.0,51.4,15611800.0,234.63,1398700.0,23.63,3397800.0,350.9124,2175140.0,44.9148,3095875.0,23.29,4688855.0,105.2,645165.0,141.49,1080300.0,25.92,2895800.0,35.39,3794500.0,2.0555,128775029.0,182.7233,2005500.0,141.63,471300.0,,0.0,5152.0,268154.0,132.3,5776244.0,143.25,1681500.0,25.77,3368054.0,18.91,3388200.0,226.9,1074751.0,58.9345,2499425.0,432.0,343305.0,113.81,1054300.0,28.41,849600.0,34.91,2793500.0,94.74,6183155.0,1284.0,147424.0,349.0,423881.0,68.325,183171.0,383.0,139944.0,311.0,82685.0,662.0,329141.0,132.84,666100.0,3104.0,317843.0,89.4,1485540.0,135.69,5935500.0,105.18,12764900.0,328.0,5034.0,322.0,1420267.0,103.2,2852082.0,53.9155,4564697.0,28.17,1719000.0,475.2,153971.0,17.74,12376700.0,80.66,1807600.0,229.2,5567250.0,47.77,7443900.0,431.5004,263982.0,17.78,2849500.0,23.7,4375000.0,108.26,6295900.0,496.0,154742.0,119.57,1964800.0,19.15,18435400.0,61.99,1244600.0,457.0,32588.0,44.83,25511300.0,29.55,3679200.0,,0.0,47.06,1269300.0,881.4,2648925.0,62.31,2484200.0,47.8025,3261697.0,269.3,20554212.0,128.6856,1239660.0,164.59,1066500.0,246.68,280000.0,27.0,2097400.0,58.37,118794509.0,122.13,17861300.0,189.4,1299324.0,305.18,929500.0,45.15,1355000.0,105.06,3342800.0,57.42,482907.0,18.031,15516000.0,655.5,960570.0,4603.0,595420.0,147.57,2451500.0,57.67,5656300.0,61.15,4914800.0,70.3,1552100.0,596.0,90476.0,87.48,2321000.0,55.69,1151600.0,220.59,2836700.0,104.0,535900.0,257.0823,1034246.0,122.03,2625600.0,37.91,3538900.0,41.97,2781821.0,297.25,549831.0,179.25,4765400.0,414.0,412758.0,45.345,3182000.0,136.3,1260400.0,167.96,978500.0,100.02,695800.0,48.1,7861200.0,92.33,6891400.0,91.4,43923.0,367.21,488900.0,44.74,6014400.0,271.0,505506.0,28.47,6902100.0,1144.0,14657.0,139.71,793800.0,64.845,2660400.0,275.3199,4476920.0,232.54,283900.0,25.325,2424896.0,189.01,857900.0,91.53,1183300.0,174.2559,1835142.0,2069.6499,1229647.0,,0.0,820.0,309605.0,29.115,6840600.0,48.99,11662900.0,134.86,788900.0,333.0,2551795.0,,0.0,32.28,3519400.0,65.01,3836500.0,136.42,233100.0,197.0,719820.0,478.0,125456.0,75.6107,9653547.0,20.83,1204700.0,393.6995,11155749.0,19.31,12043700.0,42.16,9401700.0,174.8,502000.0,108.17,18038500.0,138.91,773900.0,510.0,727493.0,14.191,1030000.0,22.61,6070600.0,173.48,648400.0,57.08,1391600.0,671.86,128700.0,64.2731,1325183.0,766.0,30494.0,205.0,501356.0,239.6,854175.0,,0.0,288.0,62940.0,1120.0,103630.0,125.5,394985.0,53.38,2145800.0,8.173,4773683.0,29.2733,2107200.0,139.26,236400.0,46.3425,9774000.0,34.53,10131300.0,116.75,616210.0,36.192,73966000.0,845.3,5099376.0,26.94,6140500.0,84.57,5105900.0,287.35,651000.0,5.396,17750459.0,234.58,1434100.0,42.45,2341500.0,182.76,1516200.0,64.25,3253900.0,93.0,864100.0,59.89,2712800.0,3.916,551892000.0,2622.7,43200.0,275.4769,26505570.0,13.02,574300.0,12.76,2243100.0,92.5,2694900.0,4861.0,295749.0,67.7519,1920965.0,932.6,3658835.0,1155.0,105030.0,49.8433,1786800.0,68.58,3353700.0,74.97,1842200.0,22.78,4299500.0,,0.0,223.1,358026.0,13.655,5778490.0,52.02,12357500.0,25.636,9480000.0,372.0,415310.0,,0.0,1000.0,15328.0,67.63,5082900.0,,0.0,418.8,811935.0,449.6,3648540.0,55.58,286647.0,38.3167,8634000.0,,0.0,943.5833,26877.0,179.56,657000.0,75.13,1651500.0,45.48,2349000.0,129.0,138012.0,17.74,29442500.0,123.8,1657590.0,29.09,8994100.0,56.22,4177400.0,115.93,5596100.0,137.4,2018804.0,36.75,129415.0,40.4175,24432985.0,51.36,1601700.0,99.99,10098200.0,71.81,3478300.0,173.33,675100.0,319.0,109361.0,,0.0,27.04,4173000.0,676.7,1141141.0,118.6,3665617.0,220.0,357380.0,98.44,862000.0,71.38,1687500.0,720.0,14412928.0,83.39,5307100.0,124.95,2674500.0,401.0,258600.0,1185.5994,942219.0,42.48,1173100.0,90.65,725100.0,87.63,707000.0,154.5,390000.0,349.0,71090.0,108.73,977700.0,1770.0,3370.0,30.68,6147300.0,100.5,216213.0,1259.8517,3969075.0,,0.0,207.91,774600.0,1272.0,186912.0,2431.0,720602.0,902.0,2635903.0,96.75,2108000.0,92.62,1443300.0,361.8,2302699.0,48.64,415324.0,35.69,2142200.0,95.02,8092400.0,52.01,8258400.0,39.8658,874038.0,145.5533,3191457.0,310.1,883583.0,2250.0,63578.0,119.36,1935300.0,2055.0,134523.0,66.57,967900.0,420.6,397800.0,1676.5,4760353.0,16.14,9295800.0,4372.0,45989.0,149.45,323501.0,216.0,185810.0,4404.0,3146655.0,55.2867,1417350.0,6150.0,2287718.0,125.45,939700.0,99.75,1030400.0,545.4,38398.0,479.65,1390628.0,58.92,753330.0,177.46,475800.0,26.4733,2137500.0,,0.0,311.23,225500.0,284.0,1331991.0,93.67,2225300.0,334.5203,14486692.0,559.2,1443652.0,77.27,1082300.0,4308.0,60918.0,344.1,6094110.0,80.9566,9680983.0,93.87,423200.0,22.38,2375216.0,115.8,742831.0,593.0,441758.0,379.5,136156.0,3.9138,35742784.0,74.2643,1662801.0,94.02,1457972.0,183.55,873800.0,287.9,5180133.0,70.2,9208400.0,47.06,4977700.0,727.0,272131.0,434.0,253365.0,453.56,756335.0,100.99,17975.0,110.221,4290678.0,660.0,2803325.0,32.785,1395451.0,647.0,16936627.0,254.5,1393206.0,120.5,265682.0,2411.0,5519512.0,35.875,499960.0,145.85,1780800.0,84.7823,2022035.0,104.01,834700.0,45.54,10039200.0,1461.0,728257.0,497.0,1867803.0,2040.0,351614.0,1438.0,2157578.0,159.13,539800.0,101.86,905300.0,233.6,570481.0,48.92,6270500.0,250.0,159212.0,,0.0,182.23,1555700.0,197.65,1013600.0,123.5,559841.0,148.4,4697239.0,6725.0,112503.0,58.135,2962200.0,63.2,353280.0,114.5,16765137.0,136.5,2226.0,1201.0,2239055.0,1115.0,149108.0,586.8446,916743.0,615.2,6220793.0,122.51,373300.0,927.4,2381346.0,14.83,3280400.0,6.5362,0.0,37.26,1994200.0,14.48,2707642.0,71.37,2308600.0,174.72,2072300.0,67.88,1361532.0,103.5,39532.0,839.0,1048484.0,2016.0,607848.0,30.39,0.0,136.56,774400.0,82.62,1409500.0,2608.0,833980.0,76.92,264788.0,31.76,4788100.0,186.11,1356900.0,283.0,522157.0,67.01,3169800.0,23.1344,32719218.0,61.11,1634900.0,823.8998,765355.0,1298.0,97660.0,281.1086,874441.0,436.54,309600.0,235.45,90900.0,103.91,1845000.0,47.9675,598800.0,82.17,1418500.0,151.2,1430580.0,1370.0,62163.0,154.1,119010.0,40.38,2569900.0,51.11,6593500.0,115.0,439982.0,73.3,6868000.0,,0.0,506.0,188887.0,117.5,155120.0,50.48,5057900.0,86.6,549400.0,250.83,1099900.0,253.6,430595.0,72.52,3672800.0,1208.5676,901689.0,260.0,87000.0,35.53,3278400.0,47.89,5120700.0,117.2496,3273422.0,39.39,772900.0,,0.0,97.4,1553300.0,,0.0,129.1,1459300.0,394.5,397105.0,287.0265,17722901.0,20.376,62526000.0,62.94,3840900.0,81.4585,1629167.0,16.17,21537000.0,49.51,4182611.0,93.27,1857100.0,166.1,7362670.0,107.28,3188000.0,54.6,1385700.0,215.84,212400.0,89.24,2224200.0,,0.0,11.416,18967402.0,44.72,1063700.0,135.27,638500.0,135.8,1823175.0,304.65,1038300.0,4209.0,1710868.0,,0.0,270.41,2486700.0,171.33,3889700.0,110.77,2658700.0,134.29,1710100.0,,0.0,123.7,91431.0,51.31,7179300.0,897.0,966770.0,846.2,3768046.0,144.44,8406700.0,2416.0,300173.0,468.0,102962.0,21.32,3014600.0,18.6085,1959958.0,84.79,2031200.0,,0.0,113.16,1181000.0,35.0047,1324647.0,141.5,54187552.0,340.0,194612.0,146.8,89655.0,143.18,860012.0,124.43,1090000.0,175.68,559000.0,186.86,1823700.0,26.59,3671800.0,594.0,671222.0,64.73,1675200.0,32.1,2566300.0,987.4108,352280.0,55.44,12272700.0,74.57,1043600.0,234.44,498500.0,,0.0,29.06,2351700.0,192.74,1347200.0,36.2812,6351988.0,74.91,2139800.0,1555.5,871178.0,76.76,2152800.0,49.38,15121700.0,3245.0,266834.0,952.5,159057.0,99.08,2185100.0,27.42,7137100.0,34.0667,62091900.0,,0.0,845.6,1961989.0,,0.0,24.2844,893363.0,27.84,2418000.0,102.51,1877200.0,4261.249,540551.0,170.72,560400.0,270.0,864230.0,25.59,6782000.0,128.36,1732500.0,53.79,3388000.0,78.23,13551500.0,135.5,20567.0,73.26,868900.0,94.52,1999800.0,26.67,432538.0,119.9612,1139592.0,199.32,674000.0,49.99,1004400.0,94.91,2251400.0
-2019-02-20,269.8,801044.0,78.56,2076500.0,,0.0,1972.3381,6629593.0,43.0075,104457600.0,79.99,5564100.0,234.75,19164880.0,2329.0,1054909.0,68.81,1564196.0,,0.0,75.54,6316700.0,40.06,584891.0,10.59,7322661.0,32.3,1012000.0,159.71,1942300.0,22.915,2873570.0,258.1,2484800.0,106.82,4811700.0,41.97,5803100.0,2184.0,714763.0,150.56,1622000.0,202.1,406671.0,159.8,1175500.0,678.5,44258.0,70.4,1286600.0,17.15,4653100.0,49.12,2967700.0,58.5,3429596.0,144.8,1218355.0,2027.0,1020440.0,81.2923,1191782.0,43.29,5647400.0,111.12,1530872.0,98.83,550300.0,286.9,218790.0,80.49,811100.0,69.83,1082800.0,82.81,1770900.0,124.6,51637.0,253.79,1191300.0,95.06,2124400.0,87.95,1271200.0,660.0,7951.0,192.0,986278.0,751.0,247756.0,39.0,9575900.0,10.27,0.0,23.95,57091600.0,79.81,967200.0,186.92,3046400.0,132.89,941900.0,176.69,1612000.0,81.105,66752000.0,16.92,18057600.0,935.4,4271625.0,101.6,96536.0,172.8,1005000.0,52.47,1423700.0,33.8,5013600.0,144.5,62446.0,177.64,1789100.0,23.37,4580000.0,29.44,697500.0,81.71,1066700.0,134.97,540600.0,,0.0,2986.0,389924.0,406.8,898127.0,1220.0,125022.0,183.85,600400.0,,0.0,98.0,882100.0,149.0,629050.0,461.6,2977430.0,420.2569,7336282.0,194.1,512400.0,28.342,16150000.0,106.43,619600.0,98.66,1831700.0,56.0,384400.0,106.78,3840800.0,6143.0,2249275.0,921.14,271200.0,421.55,3990100.0,504.4,14015422.0,559.8,951035.0,29.41,42806300.0,745.0,69976.0,164.0,551986.0,54.4,1972000.0,160.88,46171558.0,66.32,2392505.0,2850.5,2419896.0,74.13,2816700.0,68.36,1750251.0,143.0,363540.0,138.2,10001412.0,5.237,17642761.0,60.32,2878600.0,278.2,2749119.0,,0.0,242.9854,882833.0,91.54,543152.0,32.62,1666500.0,562.5,3391382.0,48.24,703500.0,52.7,2009400.0,1692.0,56891.0,743.0,197315.0,244.25,270370.0,335.16,859900.0,53.32,4553400.0,3970.3596,273353.0,1926.17,322200.0,26.58,4672700.0,13.79,1920400.0,437.22,563300.0,573.8,4945959.0,342.8,3490769.0,72.51,2063029.0,51.3,21470600.0,218.0697,59573.0,66.88,1546259.0,86.1,919710.0,42.565,3440229.0,44.04,436864.0,2515.0,857233.0,226.0,12996.0,766.0,989476.0,539.4,26642665.0,,0.0,100.16,1266500.0,1947.5,1099492.0,322.5,253264.0,333.0,9735.0,206.16,3309300.0,29.44,956900.0,1330.0,45313.0,366.0,850921.0,128.1782,73205.0,40.11,7687500.0,229.35,35531012.0,571.2,4893681.0,762.0,14776.0,19.5,738474.0,2856.0,692295.0,34.42,4916000.0,133.87,425200.0,946.5,182088.0,,0.0,64.64,10545000.0,17.9,2511746.0,24.03,7126200.0,55.91,2715900.0,103.3,423356.0,,0.0,140.31,6199000.0,134.81,1166500.0,1492.0,280291.0,6.674,5187375.0,95.15,720400.0,50.12,1831800.0,1110.0,123967.0,,0.0,2651.0,898960.0,119.58,2355300.0,4351.0,584975.0,284.9,16549.0,55.07,4325400.0,94.79,969600.0,44.58,3326900.0,37.66,4372700.0,4120.0,8882.0,64.94,1683300.0,150.0,65841.0,92.02,792000.0,104.0,48732.0,349.76,2112300.0,194.12,3195800.0,85.95,530000.0,2450.0,12718.0,66.51,3458600.0,3.005,321640.0,155.28,907900.0,37.79,14970400.0,113.8,370564.0,175.59,2197700.0,11.9548,19355000.0,155.39,1497900.0,52.79,4088500.0,137.2,28747359.0,65.28,2760000.0,30.98,4870300.0,88.5,2266583.0,82.72,2167500.0,129.4851,1206211.0,71.155,946800.0,70.65,5837100.0,86.33,728300.0,227.5,553400.0,35.18,2615600.0,1731.0,3154005.0,13.37,7984400.0,96.5,2412500.0,5208.0024,284292.0,31.45,418400.0,141.67,317800.0,158.54,7047200.0,376.6,493539.0,,0.0,21.16,8727531.0,49.63,17550900.0,40.96,2261000.0,24.4167,11590800.0,50.765,1055600.0,126.55,5322312.0,24.95,6962600.0,72.25,3171400.0,,0.0,405.5,471944.0,131.65,6700135.0,64.22,43365600.0,120.28,5940600.0,2492.0,184286.0,47.44,447100.0,73.54,5685700.0,51.24,7497300.0,,0.0,47.53,498600.0,111.05,553149.0,7.689,8412495.0,6695.0,314254.0,33.4915,19630221.0,,0.0,159.88,3349200.0,2390.0,12610.0,23.9617,2785200.0,28.15,2726883.0,226.5,30933.0,118.99,2014400.0,81.04,927837.0,3014.5,3378182.0,88.94,1621900.0,39.87,4491500.0,26.71,2386317.0,99.4681,1921661.0,113.68,7081500.0,3167.0,401377.0,118.49,2554600.0,99.19,2205700.0,811.5,1053809.0,30.83,4058800.0,,0.0,247.0,1143297.0,92.08,1035300.0,,0.0,1346.0,132830.0,278.49,1056200.0,110.54,702000.0,380.8,1987149.0,416.0,3303.0,25.72,1055475.0,103.634,2030870.0,14.58,9167077.0,,0.0,88.85,3471200.0,59.06,1026000.0,30.27,34746600.0,36.385,5156400.0,98.63,10649100.0,36.74,11698700.0,165.29,1774900.0,79.01,1852600.0,37.72,506196.0,639.0,462786.0,2101.0,0.0,108.13,3131100.0,221.65,185100.0,62.68,2320300.0,156.67,1740900.0,104.9974,627223.0,197.9,621337.0,312.95,1092500.0,140.6,5153357.0,84.6,1017500.0,68.58,3851400.0,31.57,1376778.0,5.232,18493070.0,14.11,3894616.0,15.252,9050852.0,658.1,35852.0,649.0,3758914.0,9.67,5424161.0,98.78,3456300.0,711.0,446676.0,155.89,257500.0,431.53,598400.0,72.68,1888900.0,19.35,5114600.0,35.9,370600.0,167.71,58300.0,70.27,2142500.0,108.063,514144.0,98.4,733932.0,276.79,259700.0,79.72,2320500.0,45.62,5023600.0,59.39,1044100.0,58.8933,2764500.0,181.34,368510.0,34.3295,8156275.0,75.55,1292800.0,128.59,951600.0,2017.0,1222261.0,96.0,1672500.0,1320.0,2902650.0,8.94,55316900.0,150.0,267347.0,15.525,9552400.0,691.0,453787.0,216.0,738142.0,13.35,38188400.0,228.02,186600.0,181.91,1414700.0,39.59,6189200.0,702.0,52237.0,225.0,471698.0,168.18,574000.0,111.0,329907.0,93.6,3447062.0,804.0,219761.0,84.73,2884502.0,243.63,189700.0,107.06,3753900.0,27.93,5303400.0,39.93,338600.0,1950.0,1040.0,,0.0,276.5,402039.0,48.9102,4217669.0,1027.5,1765311.0,133.63,409300.0,113.0,758915.0,,0.0,51.69,2395700.0,255.0,359011.0,16.774,6357000.0,51.1173,4724470.0,686.0,400787.0,271.3,1821511.0,3105.0,67245.0,128.2,1771325.0,174.45,1038500.0,72.39,2626600.0,3040.0,2260.0,48.4036,10151119.0,,0.0,404.0,365690.0,,0.0,,0.0,777.5,457332.0,66.98,5679800.0,46.95,6591700.0,84.01,386200.0,25.32,3041335.0,310.45,76574305.0,34.66,4175800.0,39.95,9794800.0,197.7,5279492.0,2300.0,54794.0,55.69,21756000.0,56.0295,24090000.0,109.11,1750300.0,608.2366,2049076.0,125.94,1741500.0,1756.0,656862.0,241.4,1277364.0,83.06,8418700.0,480.0,12935.0,198.6,2266000.0,132.0,898550.0,1585.5811,7221354.0,311.04,477200.0,32.29,14461700.0,86.92,1307200.0,158.4,2622342.0,14.27,19086800.0,,0.0,142.33,1640900.0,191.85,3970100.0,65.06,1333563.0,88.52,742759.0,114.0,334970.0,940.0,167828.0,201.0,1387190.0,168.5,1810826.0,49.07,2786300.0,220.83,302000.0,1673.5,459041.0,1170.0,42798.0,1501.0,731349.0,,0.0,83.34,4124100.0,1669.3041,904485.0,130.4,150687.0,107.25,293659.0,181.9897,1686570.0,46.42,1563100.0,145.6927,2782366.0,16.05,9809100.0,23.38,7660100.0,1220.0,88381.0,43.13,3484500.0,643.4,30842301.0,60.17,4887800.0,830.0,322388.0,19.68,19771800.0,1585.0,863383.0,110.68,1485400.0,584.5,300370.0,,0.0,119.79,364450.0,308.88,846500.0,1470.0,150825.0,510.4,1393786.0,119.0,488771.0,14.1028,6719642.0,281.5,7993.0,650.0,6655856.0,7.322,15801088.0,131.9312,3976892.0,242.0,745328.0,74.48,3735600.0,1033.0,491034.0,840.0,31756.0,211.44,515000.0,281.0,56614.0,143.17,214300.0,129.97,1685400.0,19.695,4257980.0,592.5,2282163.0,4545.0,680221.0,350.0,176065.0,950.6,1215290.0,2713.5,3607005.0,947.0,1269346.0,612.5,366642.0,83.74,1224800.0,715.0,2741776.0,11.096,10702045.0,155.8,1708284.0,51.39,21607700.0,235.97,1904400.0,23.23,2544500.0,352.881,2210509.0,45.2083,4272365.0,23.66,4016629.0,103.0,523634.0,141.19,1058400.0,26.57,2435700.0,35.72,3860700.0,2.0565,93228353.0,183.2167,1693500.0,141.1,382100.0,,0.0,5196.0,123513.0,134.95,7913655.0,143.61,936900.0,25.48,3252980.0,19.04,3812600.0,230.3,1773006.0,61.0437,5425978.0,435.0,200933.0,113.79,732700.0,28.57,586700.0,35.43,3478000.0,96.0,3633475.0,1281.0,136410.0,350.0,115893.0,68.078,151627.0,385.0,1211598.0,314.0,137736.0,666.0,70214.0,132.83,547600.0,3203.0,806216.0,89.8,1844620.0,136.35,6089800.0,105.69,10030300.0,329.5,7.0,326.0,1146596.0,103.6,1978320.0,54.8826,3276260.0,28.17,1431500.0,474.5,200039.0,17.95,9664500.0,81.08,1883400.0,241.6,7596113.0,48.26,7048900.0,433.6387,762697.0,17.56,4808300.0,23.65,4614400.0,112.87,3022400.0,497.5,135367.0,118.58,2270900.0,19.17,13786900.0,62.4,1128600.0,467.0,212531.0,45.1,27464000.0,28.75,8916200.0,,0.0,47.44,1347100.0,869.2,2318421.0,61.68,1579200.0,47.3863,3802680.0,271.6,9577401.0,128.6512,728315.0,165.2,594900.0,248.54,274100.0,26.97,2569800.0,61.13,306810513.0,122.66,19880300.0,189.3,1002448.0,307.2,870600.0,45.17,1718900.0,105.66,3328300.0,58.12,531014.0,18.221,21972000.0,653.5,733023.0,4508.0,806211.0,148.12,1396900.0,54.41,11873100.0,61.35,4959100.0,70.06,1480300.0,594.0,79643.0,89.16,2368800.0,55.65,1219800.0,221.11,3103600.0,103.21,753600.0,257.0823,741014.0,126.97,3337600.0,37.57,3524200.0,43.0512,5281927.0,296.6,445663.0,180.49,3707400.0,420.6,483228.0,44.825,6307000.0,134.04,1149500.0,169.46,837400.0,100.49,548000.0,47.99,10711200.0,92.8,4924800.0,91.0,64073.0,368.34,399200.0,45.05,8517600.0,274.2,324826.0,28.81,8659100.0,1134.0,46956.0,139.77,812000.0,65.21,2031000.0,276.9338,7393796.0,233.57,197200.0,25.75,2719840.0,192.27,681300.0,91.95,931400.0,174.3562,2247404.0,2074.0498,2121228.0,,0.0,822.0,190988.0,29.35,5472400.0,50.51,11133600.0,137.67,978700.0,334.8,1597799.0,,0.0,33.48,3961500.0,65.11,5470500.0,136.65,355900.0,196.72,332385.0,479.0,128430.0,75.792,8993517.0,19.92,1159900.0,401.5106,4097543.0,19.8,12252200.0,42.42,10031600.0,176.11,572000.0,107.15,21607700.0,139.21,1067800.0,521.0,508424.0,14.042,1485000.0,23.27,5629800.0,176.0,843800.0,56.48,1372200.0,673.05,129000.0,65.0978,1025982.0,766.0,44687.0,206.2,535586.0,241.2,1298520.0,,0.0,291.5,39810.0,1117.5,25667.0,124.8,994053.0,53.7,2155600.0,8.025,5306112.0,29.36,2265000.0,138.82,394700.0,46.41,10203200.0,35.39,11737000.0,116.5,131751.0,35.991,81107000.0,847.7,6012093.0,26.28,4932800.0,84.84,6436100.0,288.22,1025200.0,5.346,18377819.0,229.5,2347000.0,42.06,2926900.0,183.49,1463500.0,65.27,3043500.0,93.47,843900.0,61.48,2469900.0,3.9637,540988000.0,2590.3,36900.0,277.8461,16314863.0,13.15,456600.0,12.88,2385300.0,94.25,4072400.0,5006.0,641917.0,66.6764,1567814.0,932.6,1886458.0,1175.0,5850.0,50.8333,1424100.0,68.12,3123600.0,75.05,1734700.0,22.59,5760200.0,,0.0,224.4,309340.0,13.645,4026354.0,51.77,13440900.0,25.572,7824000.0,376.0,533636.0,,0.0,1002.0,29520.0,68.25,4017600.0,,0.0,420.4,309867.0,459.2,673726.0,57.22,562458.0,37.7733,6529200.0,,0.0,951.1666,33863.0,177.04,801500.0,75.32,1974700.0,46.0267,1937550.0,129.0,307524.0,18.21,12206200.0,124.2,1523450.0,29.33,7401700.0,56.61,3958700.0,115.83,6038900.0,142.5,1382868.0,37.7,262987.0,40.038,27354884.0,52.22,1416900.0,99.28,8947400.0,72.48,5379300.0,175.34,559700.0,318.0,17129.0,,0.0,27.14,5240100.0,688.6,1063099.0,118.2,5153136.0,218.0,446310.0,100.72,893700.0,70.32,2680200.0,767.0,4769388.0,85.04,5633000.0,126.52,1787800.0,400.5,290700.0,1189.1993,1048403.0,42.79,1336900.0,90.93,1010600.0,85.84,655300.0,152.72,257300.0,348.5,56724.0,109.74,1022600.0,1770.0,1570.0,31.18,6098700.0,101.0,72730.0,1272.2762,3694849.0,,0.0,205.62,898000.0,1280.0,140571.0,2441.0,759302.0,892.4,4696847.0,97.45,3586900.0,91.83,981900.0,368.1,2372454.0,48.98,681149.0,36.61,3342600.0,94.73,8154100.0,52.45,12863700.0,40.1961,1017159.0,146.5799,2098189.0,309.2,2020514.0,2250.0,18675.0,120.83,1119600.0,2055.0,108793.0,65.83,779700.0,422.51,411100.0,1685.0,3027881.0,16.36,9050800.0,4470.0,57454.0,151.0,314682.0,214.0,392969.0,4449.0,3871227.0,55.1867,810900.0,6025.0,2448093.0,125.33,694700.0,99.77,1354600.0,549.0,51754.0,478.0,1745533.0,59.97,1222093.0,178.84,563400.0,26.2333,1590150.0,,0.0,313.47,240900.0,288.1,908138.0,93.97,2358100.0,339.1874,14006411.0,564.2,1476853.0,77.23,1218300.0,4402.0,73556.0,344.8,5702419.0,80.8244,10012607.0,93.51,381600.0,22.37,2008852.0,117.5,787282.0,593.0,279403.0,382.0,66232.0,3.968,31688293.0,73.7968,1933872.0,94.45,1407318.0,182.99,652800.0,234.5,62113594.0,70.39,9671800.0,46.45,8832300.0,733.0,203947.0,438.0,267150.0,452.88,1922347.0,101.0,39871.0,110.221,1829203.0,662.6,2056967.0,33.17,1536631.0,636.6,4334725.0,252.1,953290.0,120.5,0.0,2428.0,6036552.0,36.285,592005.0,146.4233,1489500.0,85.2781,2005149.0,106.94,1952300.0,45.9,8565600.0,1462.0,755687.0,497.4,1829110.0,2060.0,178539.0,1438.0,2725638.0,159.83,785400.0,102.98,1376500.0,233.8,737215.0,49.74,9627100.0,250.5,229310.0,,0.0,179.22,1727100.0,198.02,1266900.0,125.3,2732560.0,145.0,500747.0,6770.0,125001.0,58.565,2874200.0,62.0,358156.0,115.0,3584144.0,132.0,1600.0,1190.5,4406710.0,1116.0,292558.0,591.7118,1383473.0,616.8,4940313.0,122.85,277000.0,947.6,2497418.0,15.04,3359000.0,6.5362,0.0,39.04,3795000.0,14.675,2471877.0,72.24,2366300.0,166.98,5401800.0,69.4,1547438.0,103.0,35454.0,859.0,569465.0,2024.0,1361020.0,29.98,3400.0,136.82,879400.0,82.33,2341300.0,2659.0,486041.0,77.84,239496.0,31.79,7874600.0,187.64,1157300.0,282.5,378299.0,67.35,2774500.0,23.3006,32767808.0,61.39,3103200.0,839.2998,2183992.0,1290.0,318095.0,279.7717,1072720.0,436.19,359000.0,235.84,127700.0,104.12,1162400.0,48.4275,494400.0,82.78,1462000.0,151.6,2638535.0,1360.0,138169.0,153.1,118911.0,41.29,2340100.0,51.78,7217200.0,115.0,263524.0,72.71,5005600.0,,0.0,509.0,341392.0,117.0,2124814.0,50.51,4959100.0,86.27,783300.0,252.22,1091100.0,255.6,347710.0,72.75,4476900.0,1223.2369,935274.0,263.2667,81000.0,34.99,4463700.0,44.89,6643500.0,116.8529,1604722.0,39.98,1204100.0,,0.0,98.18,1446100.0,,0.0,129.74,1784800.0,390.0,388799.0,288.0398,25735600.0,20.1707,107131500.0,63.6,2754500.0,81.9007,1334502.0,15.009,41778000.0,49.63,4342157.0,88.67,6564200.0,167.1,7783769.0,107.94,3692800.0,54.99,1347700.0,213.19,299900.0,88.5,3151000.0,,0.0,11.43,14189464.0,44.33,1477500.0,134.32,437300.0,136.4,1787830.0,306.31,527000.0,4236.0,1826257.0,,0.0,269.51,2802800.0,170.99,3063600.0,111.07,3346700.0,136.26,1254400.0,,0.0,123.8,240510.0,51.6,7722900.0,898.5,666861.0,852.4,2796593.0,144.73,5283100.0,2434.0,187460.0,470.0,261016.0,21.49,2095100.0,18.7242,1518538.0,85.43,3951500.0,,0.0,114.27,1657900.0,34.8303,1117725.0,142.38,45437497.0,341.0,131291.0,151.0,161211.0,146.68,1547699.0,122.83,1422400.0,176.01,613400.0,187.84,1066300.0,26.64,3886400.0,604.5,312373.0,63.33,2512300.0,31.62,3233500.0,984.9824,487066.0,55.76,11379000.0,75.08,843900.0,234.0,402200.0,,0.0,29.09,1924900.0,188.65,1846600.0,36.6289,6255409.0,75.1,1756200.0,1619.5,1062777.0,75.75,2933000.0,49.81,16742600.0,3301.0,409517.0,951.0,125088.0,99.18,1793800.0,27.35,5360200.0,33.2933,52895400.0,,0.0,848.6,2889074.0,,0.0,24.4711,883913.0,28.215,2262000.0,102.87,1202600.0,4241.4893,601798.0,171.08,625400.0,270.5,732110.0,25.87,5329700.0,129.18,2036300.0,54.1,5765600.0,78.53,12633100.0,141.5,63841.0,74.07,619900.0,94.72,2322300.0,26.89,413612.0,120.3689,940184.0,199.85,380200.0,49.83,943200.0,94.39,2165700.0
-2019-02-21,270.2,468132.0,77.89,3570800.0,,0.0,1942.8506,5151150.0,42.765,68998800.0,78.75,6360800.0,234.0,18513442.0,2323.0,929550.0,68.24,1348466.0,,0.0,75.14,5607000.0,38.58,1767752.0,10.492,8018992.0,32.29,809100.0,159.53,1835700.0,22.95,3157324.0,257.76,2607400.0,105.28,3518500.0,42.57,5061100.0,2171.0,466777.0,150.98,1309200.0,202.8,442721.0,159.83,1050500.0,661.6,50358.0,71.2,1395000.0,17.32,4167800.0,48.9,3898800.0,58.6,3805179.0,144.6,1095360.0,2040.0,1737859.0,81.7806,1098097.0,43.01,5419200.0,111.36,1937817.0,98.17,567500.0,289.75,227413.0,80.64,963200.0,68.82,1286900.0,89.26,5503500.0,126.6,12722.0,250.23,1073900.0,94.63,1688700.0,88.23,770000.0,660.0,2003.0,193.2,1203355.0,747.0,268137.0,38.83,7178800.0,10.27,0.0,23.92,49608200.0,79.26,1076300.0,185.5,2947600.0,131.69,736300.0,176.51,1407600.0,80.972,69668000.0,16.9062,11035200.0,929.2,2554350.0,100.8,396366.0,172.4,929200.0,52.61,1423500.0,33.37,3849000.0,148.5,361719.0,178.67,1243700.0,23.3325,4695600.0,29.1,298500.0,81.12,1073700.0,135.49,561900.0,,0.0,2925.0,303390.0,413.0,1062906.0,1232.0,180212.0,182.53,712700.0,,0.0,99.13,822400.0,145.5,483000.0,463.7,2676509.0,416.996,6961514.0,195.91,414600.0,28.094,13254000.0,105.61,927900.0,100.38,1188700.0,55.49,323600.0,106.61,2566500.0,6096.0,2018263.0,906.33,244600.0,417.58,2880500.0,464.8,19449164.0,561.8,1061490.0,29.29,42754100.0,757.0,173019.0,170.0,690881.0,54.48,2454200.0,160.78,54673325.0,65.74,2533119.0,2840.5,2918197.0,74.03,2388300.0,67.9,1875565.0,144.5,331088.0,139.4,9101458.0,5.224,17236530.0,59.77,2442200.0,281.9,1301248.0,,0.0,241.6488,714425.0,92.44,323443.0,32.24,1999800.0,568.5,3628823.0,48.41,712800.0,53.48,5792300.0,1699.0,84139.0,748.0,87426.0,242.5,120570.0,321.17,1441200.0,52.95,2842300.0,3965.1777,252236.0,1906.3101,414100.0,26.27,4052300.0,13.85,1246200.0,435.02,451800.0,580.8,2969366.0,345.0,4399809.0,73.12,1637768.0,50.13,25947000.0,213.2237,83264.0,67.8,1938886.0,85.6,1390070.0,41.595,5788642.0,43.98,255745.0,2528.0,854790.0,228.0,1866.0,770.0,695470.0,538.9,29371636.0,,0.0,99.6,1103100.0,1936.5,1287703.0,327.5,387891.0,332.0,76301.0,205.33,3661400.0,29.44,561600.0,1335.0,70037.0,361.5,340074.0,128.4276,239538.0,40.12,8418000.0,230.9,29353465.0,575.8,3835631.0,755.0,34603.0,19.945,726711.0,2853.0,365578.0,34.01,2008100.0,134.56,401200.0,957.5,234641.0,,0.0,64.32,10696100.0,17.77,2445180.0,24.07,5935700.0,54.75,2590400.0,102.05,537204.0,,0.0,138.88,4051100.0,134.71,1499800.0,1490.0,161404.0,6.584,8303631.0,94.84,1051200.0,50.57,1886000.0,1102.0,124875.0,,0.0,2641.0,861187.0,119.36,1782700.0,4371.0,937661.0,294.7241,14988.0,55.4,2478100.0,95.0,560300.0,43.99,3336800.0,37.23,4322600.0,4120.0,11887.0,66.15,1739200.0,152.4,152190.0,92.18,1035300.0,104.0,5881.0,349.54,933700.0,191.87,1601100.0,85.54,672600.0,2460.0,11627.0,66.7,3765600.0,3.0,992010.0,158.94,1197200.0,38.47,22082200.0,116.6,151334.0,176.49,1955100.0,12.0238,23390000.0,154.07,1163900.0,53.41,2502100.0,121.15,99933958.0,63.51,2938700.0,31.22,2875700.0,89.5,2075583.0,82.07,1736900.0,128.6356,640692.0,71.5825,1158800.0,70.24,5984300.0,84.98,722400.0,225.75,672500.0,35.44,2282600.0,1734.5,2677612.0,14.1325,17812000.0,97.31,1519400.0,5193.6611,257140.0,31.51,463500.0,142.39,311700.0,159.63,4463000.0,379.2,501241.0,,0.0,21.39,10853364.0,49.41,17120600.0,40.438,2073000.0,24.19,9765900.0,50.745,1191200.0,130.0,8319358.0,24.54,10725500.0,71.34,4739000.0,,0.0,405.0,574540.0,131.4,2696515.0,62.35,26490600.0,119.14,5139400.0,2500.0,140003.0,47.35,488900.0,74.34,3966400.0,51.48,6615000.0,,0.0,47.62,439000.0,111.1,533023.0,7.66,9996167.0,6615.0,176143.0,32.9079,18477596.0,,0.0,162.85,2838500.0,2380.0,2861.0,23.8767,1876800.0,28.15,3834131.0,225.5,23550.0,118.46,1371700.0,82.06,1134011.0,3026.0,3536366.0,87.81,1132100.0,40.27,4712500.0,26.84,3089386.0,99.672,2054878.0,114.29,9480100.0,3236.0,329045.0,116.37,2518700.0,98.12,1017200.0,807.5,1092984.0,31.01,3075900.0,,0.0,243.9,1050448.0,91.57,850600.0,,0.0,1356.0,206711.0,253.01,3877500.0,111.1,1004300.0,367.2,1991993.0,415.0,6400.0,25.49,1194505.0,104.4596,1812085.0,14.635,15326643.0,,0.0,89.59,3167800.0,59.21,1192100.0,29.85,19449100.0,36.5625,5069600.0,96.86,8104300.0,36.98,8151600.0,167.09,1083800.0,80.0,1552800.0,37.82,410416.0,639.0,207668.0,2101.0,0.0,110.49,2669700.0,222.81,235000.0,61.26,5361000.0,156.53,1405600.0,104.8506,643864.0,192.9,1731352.0,311.3,1024800.0,140.15,3312553.0,83.69,808400.0,67.74,2549900.0,32.71,2515718.0,5.246,21819423.0,14.13,4147657.0,15.27,9073666.0,655.0,68191.0,643.0,2823815.0,9.687,8608477.0,95.35,3836800.0,712.0,143310.0,156.0,152900.0,425.86,397000.0,73.86,1487600.0,19.03,3089100.0,35.86,453850.0,167.63,83700.0,70.53,3050100.0,107.688,978208.0,98.3,1325244.0,280.01,207500.0,79.69,1935200.0,45.595,6154000.0,59.87,1259600.0,57.98,4420200.0,180.0,159629.0,34.5863,13338067.0,75.52,1079000.0,128.1,1161700.0,2038.0,1674982.0,92.28,2699300.0,1300.0,2532589.0,8.71,44730400.0,150.0,126824.0,15.6125,7572400.0,688.0,314091.0,216.5,728056.0,13.02,20123200.0,227.99,164100.0,182.28,1033800.0,40.05,4820100.0,703.0,60708.0,225.0,573523.0,169.82,438700.0,111.0,407449.0,93.25,1721400.0,808.0,279708.0,84.75,4173233.0,245.47,134200.0,107.12,2370900.0,27.74,5202600.0,39.85,202300.0,1965.0,4140.0,,0.0,272.5,340139.0,50.0282,2326944.0,990.4,2221741.0,134.46,360800.0,113.0,86778.0,,0.0,51.95,2368200.0,256.0,127572.0,16.898,7346000.0,50.8335,2827895.0,680.0,493104.0,275.3,2416532.0,3065.0,76393.0,128.2,1225862.0,171.63,979800.0,75.85,3564100.0,3010.0,420.0,48.0681,10335701.0,,0.0,408.6,589333.0,,0.0,,0.0,779.5,856807.0,65.55,5607900.0,46.95,5108200.0,83.2,462100.0,24.98,4078929.0,300.5,53877085.0,34.5,2762000.0,39.62,7436000.0,200.0,4308665.0,2294.0,53580.0,54.8485,28302000.0,55.2105,33272000.0,109.9,1154500.0,611.1428,1745603.0,126.62,1403100.0,1781.0,476881.0,245.4,2125127.0,82.42,3144200.0,491.0,1430755.0,196.36,2785900.0,133.0,420420.0,1549.3162,6488617.0,309.59,361900.0,31.38,7680800.0,86.29,960400.0,151.8,9943164.0,14.2,10406600.0,,0.0,142.01,1714600.0,191.82,3094200.0,64.62,911243.0,89.4,779864.0,114.25,560900.0,936.0,141725.0,202.0,500900.0,168.3,4301200.0,48.83,2371600.0,217.04,214900.0,1649.0,583974.0,1178.0,98634.0,1496.0,765859.0,,0.0,83.25,2199600.0,1708.1145,714984.0,130.4,155546.0,107.0,249148.0,180.1172,2736385.0,46.45,1860900.0,143.836,2871384.0,16.23,15909700.0,23.39,9610900.0,1255.0,136521.0,41.99,4465100.0,623.1,38056393.0,59.98,3789200.0,825.0,26216.0,19.79,10887800.0,1595.0,542948.0,111.2,1179600.0,574.0,315368.0,,0.0,119.24,276576.0,307.56,867000.0,1476.0,76814.0,509.0,1209634.0,117.25,438453.0,13.9877,5853917.0,281.5,12001.0,644.4,4840253.0,7.4,15522835.0,131.7782,3072416.0,242.6,411401.0,74.87,2898800.0,1024.0,442286.0,839.0,92872.0,205.99,651600.0,281.0,158928.0,142.46,310100.0,128.74,977100.0,19.655,5159574.0,609.5,1470465.0,4585.0,612221.0,348.0,208406.0,945.6,1395897.0,2601.0,2135648.0,950.0,707207.0,608.0,591431.0,83.33,950400.0,721.4,4136471.0,10.95,13430545.0,156.6,4828071.0,51.41,16162100.0,235.03,2289200.0,23.22,1991600.0,354.2663,2219450.0,44.2708,3333475.0,23.41,5339206.0,104.8,554895.0,142.02,1550000.0,27.05,1459000.0,35.84,2819300.0,2.04,109980712.0,183.29,1716300.0,141.8,512400.0,,0.0,5094.0,290009.0,133.3,10834504.0,143.22,1049600.0,25.43,5971098.0,18.83,3608100.0,227.0,1412052.0,61.0106,2848817.0,434.0,279024.0,111.45,999400.0,28.64,842500.0,35.59,4487600.0,94.96,3755550.0,1291.0,96066.0,348.0,253988.0,68.325,389828.0,386.0,105254.0,310.0,78363.0,664.0,86560.0,131.63,474300.0,3154.0,398102.0,89.7,1269020.0,135.42,6665500.0,105.47,8400100.0,330.0,28.0,327.2,830990.0,101.6,1806304.0,54.77,2358975.0,28.17,1375000.0,476.4,196462.0,17.7,8141600.0,81.75,2878300.0,239.0,7308184.0,48.18,10117900.0,429.7898,732398.0,17.63,3187700.0,23.66,3911500.0,112.99,2604800.0,502.0,130897.0,119.73,1540300.0,19.19,15212800.0,61.52,1015100.0,490.0,83512.0,45.86,23121200.0,28.58,4976900.0,,0.0,47.53,1252900.0,879.4,2401157.0,62.95,1962500.0,47.6476,3785532.0,270.6,13024186.0,127.4227,560582.0,164.57,546100.0,248.93,189900.0,27.34,1734800.0,60.33,190984741.0,122.72,20798700.0,191.2,1695756.0,304.51,1045000.0,45.63,1361800.0,105.52,3395400.0,58.14,461187.0,17.882,19141000.0,648.0,501988.0,4509.0,836744.0,148.11,977300.0,54.31,4916600.0,61.51,2575200.0,70.98,990100.0,598.0,123813.0,88.5,2165600.0,55.87,1130600.0,219.31,3528800.0,104.28,473900.0,258.8864,1217933.0,127.37,2893000.0,37.72,4813600.0,43.3424,3285294.0,296.95,399174.0,182.81,4391000.0,419.6,464190.0,44.5,4172000.0,131.95,1372000.0,170.6,1209800.0,103.11,572500.0,48.41,6209200.0,92.61,4222600.0,91.0,66596.0,364.98,427100.0,44.76,6258300.0,272.2,253412.0,28.35,10808900.0,1138.0,176217.0,140.03,777800.0,66.88,3491800.0,276.1743,5447687.0,235.16,172900.0,25.85,2462368.0,190.38,397300.0,92.09,1319500.0,173.7207,2078170.0,2062.5,1819479.0,,0.0,819.0,184747.0,29.44,5712200.0,50.37,7337100.0,136.57,862100.0,335.2,3992186.0,,0.0,33.17,3452700.0,64.66,7231800.0,135.29,309400.0,198.0,573228.0,481.0,162359.0,76.1737,7740633.0,19.34,822600.0,396.3809,4177471.0,19.61,6174200.0,41.96,9603600.0,174.22,497800.0,109.41,29063200.0,138.39,981300.0,534.0,444452.0,14.313,938000.0,23.08,1892600.0,173.08,872100.0,56.73,1029000.0,674.21,132200.0,65.5101,206358.0,766.0,48145.0,206.2,445142.0,241.6,694880.0,,0.0,292.0,93420.0,1117.5,26197.0,122.9,265680.0,55.52,3847200.0,7.64,16345273.0,29.3567,2881500.0,135.09,703300.0,46.64,8274800.0,35.41,12114500.0,115.5,226382.0,35.697,62279000.0,855.0,7421645.0,26.44,4648200.0,83.95,8579200.0,287.5,608900.0,5.386,15480941.0,230.01,1317600.0,42.46,3722000.0,182.94,1244400.0,65.44,3055100.0,92.69,1083200.0,61.06,2252100.0,3.8942,448548000.0,2643.8501,23600.0,274.8307,30650525.0,13.05,481200.0,12.8,2050500.0,94.35,4865800.0,4985.0,388430.0,67.4031,3483206.0,903.6,1947296.0,1220.0,11474.0,50.6667,2446200.0,67.8,2545000.0,74.91,1265800.0,22.46,4909200.0,,0.0,225.5,364498.0,13.645,12898083.0,52.11,14759500.0,25.3667,6832500.0,384.0,461444.0,,0.0,1000.0,27429.0,66.6,4122700.0,,0.0,423.4,309288.0,449.8,1072432.0,57.12,425301.0,37.6967,5580000.0,,0.0,937.0833,15692.0,178.93,480900.0,75.35,1605700.0,46.1133,2528550.0,128.75,723349.0,19.4,22164000.0,123.6,1449340.0,28.5,5593300.0,56.91,3939300.0,116.1,4825900.0,146.1,789995.0,37.0,598366.0,39.981,19611883.0,52.05,1596000.0,99.78,7444800.0,72.11,4251000.0,174.94,903000.0,319.0,47909.0,,0.0,27.6,5940100.0,693.0,1605653.0,119.8,1823349.0,220.0,442470.0,98.25,1026900.0,71.03,2049700.0,823.5,4159965.0,85.58,5887200.0,124.91,2270800.0,401.5,507700.0,1185.2994,650984.0,42.54,1160200.0,91.97,1547300.0,85.23,514800.0,155.38,188800.0,348.5,65136.0,110.13,790200.0,1770.0,1033.0,31.42,3492500.0,101.0,847954.0,1267.3064,3954499.0,,0.0,200.48,1306300.0,1272.0,138230.0,2460.0,910686.0,883.4,4516856.0,96.81,2054000.0,91.7,825100.0,398.4,5056295.0,48.13,830104.0,36.18,2793300.0,94.96,6410000.0,52.35,7826200.0,40.0206,1205533.0,148.9599,2283386.0,309.7,602281.0,2234.0,63268.0,120.97,1974000.0,2050.0,151507.0,66.37,769100.0,418.62,406600.0,1765.5,5916608.0,16.25,8124400.0,4444.0,39528.0,152.95,405014.0,211.5,625562.0,4392.0,3151765.0,55.2733,1363350.0,5969.0,1573772.0,126.24,1460300.0,100.1,966600.0,551.4,58885.0,478.5,2326000.0,59.93,780577.0,177.96,533500.0,26.4133,1184250.0,,0.0,314.8,408300.0,287.3,1030685.0,93.53,1624600.0,336.8538,10990229.0,564.2,822766.0,77.64,886200.0,4310.0,43719.0,342.2,6230861.0,79.4965,5179822.0,93.19,303200.0,22.07,5473046.0,118.25,774167.0,593.0,1096202.0,380.5,137029.0,3.9737,44853085.0,72.7028,2457234.0,94.77,1638640.0,182.66,776000.0,233.4,23231651.0,70.7,10933500.0,45.72,5519500.0,746.0,374075.0,439.0,268443.0,457.47,1321423.0,101.01,4987.0,109.7245,1368445.0,658.0,1659615.0,32.95,1453268.0,642.0,3992683.0,253.8,1130961.0,120.5,56464.0,2410.0,4953589.0,36.17,541989.0,146.5667,1673100.0,85.1339,1814572.0,106.77,739500.0,44.72,9527400.0,1431.0,1590902.0,490.4,3205521.0,2066.0,335939.0,1430.5,2601012.0,160.86,502700.0,101.47,3043200.0,232.0,356795.0,50.22,8402900.0,253.0,85823.0,,0.0,182.15,1617700.0,198.15,1100000.0,125.6,1648259.0,146.8,662714.0,6765.0,112695.0,58.835,2674400.0,62.0,153198.0,121.7,12200241.0,130.5,1041.0,1189.5,3235799.0,1111.4,194290.0,593.7108,1308951.0,612.9,4583623.0,122.38,317400.0,956.4,1825588.0,14.79,2715000.0,6.5362,0.0,38.59,2655600.0,14.65,2223959.0,72.18,2256200.0,165.65,5426300.0,70.0,1465754.0,103.0,1300650.0,881.5,581194.0,2020.0,737530.0,29.07,3400.0,137.54,668600.0,81.76,1818100.0,2643.0,472856.0,76.92,224032.0,31.78,5340000.0,187.58,1010500.0,280.0,318309.0,67.24,1975700.0,23.2855,35192450.0,62.08,1425300.0,846.2998,1328907.0,1412.0,208550.0,282.2673,1144979.0,433.48,368300.0,233.29,100000.0,103.04,949600.0,48.49,450000.0,82.46,1204300.0,151.0,1350195.0,1372.0,118512.0,152.8,105173.0,41.1,1812200.0,51.83,8042200.0,114.75,231631.0,72.03,3985000.0,,0.0,499.5,233478.0,117.0,348534.0,50.13,4893600.0,86.48,358800.0,251.45,840300.0,254.8,432440.0,73.41,4561200.0,1215.6656,709190.0,259.75,54300.0,34.83,3839100.0,42.03,5001300.0,116.8529,1344088.0,39.92,615300.0,,0.0,97.1,1190300.0,,0.0,129.82,1227800.0,394.0,515686.0,286.3932,18121732.0,19.4153,133638000.0,63.06,2858600.0,81.8852,1432208.0,15.049,22960000.0,49.735,5454505.0,87.59,2758800.0,167.25,7359152.0,106.64,3933500.0,54.69,1069100.0,208.7,756700.0,88.84,2132500.0,,0.0,11.114,23383909.0,44.74,1655700.0,134.55,527800.0,137.4,1630222.0,308.02,671500.0,4255.5,1776895.0,,0.0,266.4,2554300.0,170.17,3056700.0,111.76,2260100.0,135.05,1186000.0,,0.0,122.4,200465.0,51.05,6145700.0,907.5,557779.0,850.0,2610777.0,144.0,8573400.0,2398.0,297523.0,470.0,88949.0,21.66,2342300.0,19.0472,3674567.0,84.48,3207800.0,,0.0,112.99,765800.0,34.8382,1029100.0,141.2,56533579.0,343.0,117936.0,151.2,110467.0,146.58,796640.0,124.53,907400.0,176.0,539400.0,183.06,1087000.0,26.76,2699600.0,603.5,369964.0,63.98,2187700.0,31.06,2727300.0,995.6676,399382.0,56.15,14680500.0,73.58,1271600.0,234.58,451200.0,,0.0,29.0,2593000.0,189.47,1335300.0,35.6689,5007687.0,75.72,1747800.0,1641.0,1505149.0,74.44,5911800.0,49.56,16938800.0,3223.0,349153.0,960.5,459577.0,99.32,1635000.0,27.06,7616700.0,33.13,19239600.0,,0.0,846.6,2194307.0,,0.0,24.4178,832275.0,27.71,1605800.0,103.83,448100.0,4215.7153,873788.0,170.39,745800.0,267.0,862620.0,25.74,3223400.0,129.63,2071500.0,54.78,2946500.0,77.82,10266000.0,138.5,10676.0,74.32,1000100.0,94.88,1364400.0,26.5,333689.0,119.8835,871689.0,199.82,332600.0,49.67,631500.0,93.47,1903700.0
-2019-02-22,270.4,319773.0,78.42,2797700.0,,0.0,2008.4651,5759363.0,43.2425,75652800.0,80.02,5022700.0,235.6,14195076.0,2313.0,761143.0,65.77,2916442.0,,0.0,76.13,5296600.0,37.94,1323518.0,10.562,6668831.0,32.3,1398900.0,161.5,1679300.0,22.865,2358639.0,258.9,2006000.0,105.91,2248000.0,42.49,4361800.0,2185.0,564478.0,153.18,1608800.0,204.1,431059.0,161.51,948800.0,670.0,52148.0,72.18,1941400.0,17.53,3323200.0,48.75,2923200.0,58.8,3936964.0,144.4,280840.0,2057.0,1315406.0,82.269,861043.0,42.87,4929500.0,113.7,1662516.0,98.34,240700.0,289.2,187971.0,80.6,981000.0,69.86,1016200.0,89.18,1511000.0,124.0,47870.0,253.99,803100.0,94.57,1371000.0,89.7,799800.0,660.0,0.0,194.06,1091790.0,752.0,127199.0,39.43,8149300.0,10.27,0.0,24.36,52650700.0,79.4,1032300.0,187.5,2774100.0,134.89,1004500.0,176.63,1312600.0,81.578,61924000.0,17.1856,11942400.0,946.0,2101770.0,104.0,269162.0,172.06,998100.0,53.18,1555500.0,33.47,7531800.0,148.5,116399.0,180.12,1401400.0,23.585,3793200.0,29.16,599700.0,82.36,926100.0,136.72,583200.0,,0.0,2956.0,386243.0,413.2,517958.0,1232.0,57871.0,184.89,495600.0,,0.0,99.48,695400.0,148.0,372790.0,466.5,2084114.0,420.6521,7733059.0,196.04,538800.0,27.65,27225000.0,106.94,432700.0,100.98,770600.0,55.74,452000.0,107.44,2256400.0,6159.0,2018386.0,911.66,240000.0,424.05,3132300.0,470.8,11193772.0,572.0,1518950.0,29.08,47887800.0,752.0,89850.0,166.2,251173.0,55.26,1877700.0,156.14,64590604.0,65.25,2578023.0,2871.5,2942018.0,74.68,2136500.0,67.0,2851688.0,145.5,216085.0,140.3,5231486.0,5.227,14998080.0,60.44,2307400.0,281.7,1178209.0,,0.0,243.5707,688390.0,91.42,347221.0,32.73,2124100.0,561.5,2092296.0,48.84,731400.0,51.77,3147500.0,1697.0,22587.0,747.0,88081.0,242.75,90670.0,325.33,1030000.0,53.22,2950400.0,3971.396,299055.0,1910.52,385800.0,26.35,3507200.0,14.19,1194200.0,436.72,400300.0,581.0,1899602.0,345.2,2420178.0,73.13,1312550.0,50.98,14910200.0,223.8849,201666.0,67.48,1199001.0,86.1,1509450.0,41.925,3362525.0,44.16,233020.0,2539.0,1044268.0,227.0,2508.0,760.0,518945.0,537.1,23537934.0,,0.0,100.84,615200.0,1956.5,946252.0,327.5,144732.0,332.0,27783.0,201.91,5575000.0,29.51,525800.0,1305.0,45809.0,368.0,272264.0,128.4276,239192.0,40.52,9321500.0,228.05,19536622.0,575.2,7570747.0,760.0,24516.0,19.9,596904.0,2874.0,156140.0,33.65,3484900.0,135.67,453200.0,959.0,189801.0,,0.0,64.14,14003800.0,17.95,1852845.0,23.38,11301900.0,54.9,2317200.0,102.85,351605.0,,0.0,138.68,3485000.0,134.51,1414400.0,1495.0,226468.0,6.623,5316645.0,96.6,1091000.0,50.87,1161900.0,1104.0,82168.0,,0.0,2641.0,672207.0,119.87,1290000.0,4351.0,603396.0,288.1747,60204.0,56.57,3291100.0,95.75,497200.0,44.07,2292100.0,37.23,4017500.0,4125.0,13969.0,66.28,1751500.0,151.8,165017.0,91.94,711600.0,104.0,168496.0,350.08,1261600.0,193.77,1734100.0,86.12,573900.0,2460.0,5265.0,66.9,4025000.0,2.985,332580.0,159.58,678100.0,38.61,20376900.0,90.0,3566986.0,178.06,1350100.0,12.0044,14000000.0,155.44,1384300.0,54.2,2086000.0,122.55,33777310.0,64.01,1998400.0,31.4,3042400.0,90.6,1015428.0,81.2,2096600.0,128.6803,674846.0,73.1475,1357200.0,69.97,5225500.0,85.67,827900.0,228.43,484600.0,32.83,7744500.0,1726.0,1956142.0,14.5725,14649600.0,97.62,1015200.0,5201.856,357080.0,31.27,374200.0,144.67,302300.0,161.31,4175000.0,380.6,400368.0,,0.0,21.635,7412218.0,50.11,22008100.0,41.182,2060000.0,24.4367,8269200.0,51.1,1170400.0,129.05,7411918.0,24.26,8461900.0,72.38,5585400.0,,0.0,405.5,337378.0,129.6,4022324.0,61.95,20182900.0,119.39,4517600.0,2522.0,166430.0,48.66,518800.0,75.05,3219100.0,51.52,5413200.0,,0.0,48.4,369800.0,112.1,490022.0,7.622,9425768.0,6590.0,195327.0,32.7352,15047597.0,,0.0,165.97,1967200.0,2370.0,14454.0,24.1517,1876200.0,28.4744,3644723.0,230.0,64802.0,118.38,1311800.0,82.36,976340.0,3019.5,2819881.0,87.8,956100.0,40.84,5142500.0,26.75,2570467.0,100.6028,2093342.0,115.25,8734700.0,3250.0,283342.0,118.49,1122500.0,97.11,1997100.0,805.5,599776.0,31.25,2594500.0,,0.0,239.5,2017047.0,92.33,814700.0,,0.0,1364.0,85500.0,260.71,1785000.0,111.76,1035800.0,368.0,1433827.0,414.5,6246.0,25.84,1200150.0,105.2936,1012028.0,14.68,9852458.0,,0.0,89.91,2538500.0,58.7,1214500.0,29.65,11957200.0,34.215,14853600.0,95.92,11617000.0,37.49,6820600.0,167.01,858400.0,82.1,3514700.0,39.8,1062249.0,638.0,118903.0,2101.0,0.0,110.76,1468600.0,223.91,197400.0,61.41,3909800.0,158.98,1336500.0,105.3399,448603.0,193.9,420103.0,316.79,1247400.0,138.65,2380806.0,84.45,966700.0,68.55,2354900.0,32.8,1109099.0,5.278,20396010.0,14.06,4446556.0,15.288,7137268.0,651.6,20429.0,628.0,4240075.0,9.74,6533996.0,95.53,4163500.0,718.0,175853.0,158.61,246900.0,428.54,341700.0,74.23,1395400.0,19.31,5516200.0,36.02,412660.0,177.02,63700.0,70.3,2452900.0,108.25,184504.0,97.7,815783.0,281.47,209600.0,80.79,2584200.0,46.385,3724800.0,55.49,8399700.0,57.5033,4295400.0,180.92,157940.0,34.7646,5959481.0,75.8,934700.0,126.98,1190800.0,2056.0,1729522.0,94.56,1418200.0,1297.5,2029892.0,8.71,40947500.0,152.75,29433.0,15.665,5157600.0,691.0,169586.0,218.5,434192.0,13.22,23876800.0,231.54,218600.0,180.49,2023300.0,40.72,3804300.0,700.0,1742953.0,223.0,522354.0,172.08,349800.0,110.5,767431.0,92.85,1275303.0,810.0,145022.0,85.03,2206682.0,248.65,110000.0,107.09,1762000.0,27.83,4745200.0,39.8,141000.0,1985.0,8401.0,,0.0,271.4,293397.0,48.6507,2446791.0,993.4,1147039.0,135.16,296600.0,113.0,382523.0,,0.0,53.73,4112400.0,255.0,135493.0,17.358,8405500.0,51.3128,1429409.0,678.0,122553.0,270.1,998874.0,3130.0,20293.0,128.4,1203405.0,172.54,1388400.0,76.0,2122700.0,3010.0,17158.0,48.7391,10587786.0,,0.0,406.6,258815.0,,0.0,,0.0,776.5,125160.0,65.74,4925500.0,46.58,9796000.0,82.94,486800.0,25.335,3942141.0,308.85,55022727.0,34.85,2528300.0,39.99,6742300.0,201.8,2764869.0,2280.0,39371.0,55.5185,20990000.0,55.828,29436000.0,110.81,1073500.0,611.641,1338072.0,127.73,710100.0,1788.0,423559.0,244.2,1445200.0,83.07,1304300.0,490.0,14907.0,196.0,2626600.0,132.5,209470.0,1547.5029,8731335.0,312.37,232200.0,31.32,6207800.0,86.0,1745900.0,151.5,4058818.0,14.33,12013300.0,,0.0,144.04,898100.0,192.39,3321600.0,64.82,736957.0,89.14,592186.0,114.5,1370290.0,924.0,17981.0,202.0,86140.0,167.3,3084255.0,48.89,1529500.0,217.11,313600.0,1703.0,550340.0,1167.0,39379.0,1505.0,666007.0,,0.0,85.03,2639200.0,1693.5035,650647.0,130.0,106437.0,107.65,207628.0,181.9005,1383721.0,46.96,2472600.0,144.3921,3043479.0,16.32,22478500.0,23.74,6729600.0,1260.0,56241.0,42.91,5003900.0,623.5,28282898.0,59.94,2341900.0,826.0,47547.0,20.14,9184800.0,1594.0,741799.0,110.22,1132500.0,570.0,137081.0,,0.0,120.19,229922.0,309.68,584200.0,1474.0,36626.0,508.0,1436484.0,116.75,14383.0,14.0184,5308714.0,281.5,65365.0,645.0,3624250.0,7.418,12800852.0,133.1262,3256930.0,242.0,285294.0,75.18,2580800.0,1021.0,302719.0,840.0,209812.0,209.18,420500.0,280.0,38309.0,144.55,314400.0,128.23,1056700.0,19.66,3916638.0,574.5,2540020.0,4597.0,547533.0,352.1,487595.0,953.0,1699082.0,2604.0,2927929.0,965.0,1140688.0,608.5,438922.0,84.85,1208600.0,723.8,7311866.0,11.084,14051151.0,157.0,1861895.0,52.49,31934100.0,250.94,3333700.0,23.05,2414800.0,355.4328,1564583.0,44.2614,3333686.0,23.75,2920511.0,104.4,106820.0,142.46,1050600.0,26.74,1350500.0,35.58,2810600.0,2.042,64899447.0,183.9533,1694100.0,142.3,366100.0,,0.0,5150.0,204869.0,133.95,7420507.0,144.83,825300.0,25.53,2252792.0,19.05,3319200.0,231.6,2680645.0,61.5813,1891071.0,434.0,345902.0,109.11,1464900.0,29.2,778900.0,35.77,3499800.0,94.54,2460610.0,1309.0,66050.0,349.0,198920.0,68.573,232877.0,384.0,145026.0,312.0,57772.0,665.0,35823.0,132.56,649000.0,3184.0,507120.0,89.7,1657940.0,136.6,5223900.0,105.0,10647300.0,329.5,3613.0,328.7,1265806.0,101.1,643195.0,53.2676,5911602.0,27.48,3243600.0,480.0,149266.0,17.65,7615900.0,82.46,4069900.0,233.6,7022163.0,34.95,135204800.0,434.9216,381824.0,17.73,2202000.0,23.35,5078300.0,114.49,4037600.0,508.0,81517.0,119.1,1571600.0,19.32,15291800.0,60.54,1587300.0,498.0,1204233.0,45.28,24728400.0,28.52,5496100.0,,0.0,47.79,1024500.0,875.4,1512597.0,64.49,1255100.0,48.6447,4707898.0,271.9,11486526.0,127.8007,621692.0,165.88,471200.0,248.7,318600.0,27.33,2020800.0,60.0,131184842.0,124.0,19574000.0,190.5,548378.0,307.13,581800.0,45.68,1676100.0,106.27,2734600.0,58.56,375630.0,17.922,27103000.0,642.5,251273.0,4510.0,724883.0,149.26,966400.0,53.62,4569600.0,61.61,2137000.0,70.5,962100.0,586.0,118873.0,89.14,2143200.0,56.86,1109500.0,223.32,3295300.0,104.5,323700.0,261.5926,606455.0,128.84,2085700.0,37.81,2362900.0,43.4172,3284897.0,299.75,454451.0,183.17,3073500.0,419.0,338226.0,44.52,3206800.0,131.49,1303700.0,172.7,862300.0,106.21,916000.0,47.72,12798800.0,93.77,4551300.0,91.4,56636.0,374.06,304700.0,44.74,4876500.0,270.0,153909.0,27.71,11864500.0,1158.0,59675.0,140.5,608000.0,67.87,3914600.0,273.8009,8219733.0,238.97,224600.0,25.775,1373100.0,190.0,422100.0,92.55,1493000.0,175.0418,1834903.0,2077.8999,2138519.0,,0.0,824.0,131669.0,29.22,5120000.0,51.5,8232900.0,141.73,911900.0,332.1,720771.0,,0.0,32.3,4813600.0,65.02,3544600.0,136.56,333100.0,197.8,271574.0,484.0,93158.0,77.0706,8337469.0,19.88,567600.0,405.7076,6935308.0,19.65,7373500.0,41.79,10132100.0,177.16,377200.0,110.97,27763200.0,139.98,942700.0,530.5,178029.0,14.541,1012000.0,23.28,1617100.0,172.47,669000.0,57.29,1262100.0,678.83,127900.0,65.4586,396395.0,768.0,32755.0,206.4,430625.0,240.0,890955.0,,0.0,291.5,81330.0,1115.0,22217.0,124.7,538267.0,55.35,3815300.0,7.7,6930693.0,29.68,2058000.0,137.47,316600.0,47.0325,6735200.0,36.48,33898300.0,115.5,268133.0,36.302,70882000.0,861.6,6596782.0,26.64,3718500.0,84.76,4449500.0,288.71,613800.0,5.444,12979531.0,235.0,1980800.0,42.22,2192000.0,183.3,1259900.0,66.02,2757400.0,92.64,694800.0,61.19,1852500.0,3.9797,401740000.0,2680.0,18400.0,275.7999,11154922.0,13.21,352100.0,12.98,6132000.0,94.51,3496600.0,4993.0,369933.0,67.5775,2192484.0,895.6,1857696.0,1265.0,18438.0,50.62,1736400.0,67.87,2304200.0,75.63,1607300.0,22.84,3748100.0,,0.0,225.1,405238.0,13.665,6467693.0,52.48,11689700.0,25.5993,7200000.0,384.8,245520.0,,0.0,1006.0,97284.0,65.93,5035900.0,,0.0,423.6,174287.0,454.0,1175367.0,57.1,430377.0,38.35,4785600.0,,0.0,946.8333,262087.0,184.28,678500.0,75.89,1731100.0,46.5933,2617200.0,129.25,417408.0,18.77,16304400.0,124.4,1242090.0,29.38,6594800.0,57.3,3060900.0,116.76,4865400.0,146.0,972584.0,37.95,265997.0,40.759,24779329.0,52.87,1896700.0,100.25,7925400.0,72.27,2749900.0,175.77,878800.0,318.0,36473.0,,0.0,27.98,4194900.0,700.0,1156254.0,120.6,1417383.0,219.0,359730.0,98.29,523800.0,71.62,1582500.0,780.0,3424778.0,87.15,4317800.0,124.15,1663600.0,402.0,148000.0,1183.7994,379691.0,43.05,843100.0,93.22,1181900.0,87.6,587900.0,158.73,271600.0,349.0,25010.0,111.44,920600.0,1770.0,672.0,31.64,3077000.0,100.0,165933.0,1271.448,4723416.0,,0.0,201.14,780200.0,1280.0,43599.0,2468.0,1187307.0,903.0,6274225.0,97.36,2102500.0,92.98,679000.0,409.0,4001042.0,48.13,436896.0,36.48,2335400.0,95.98,4898000.0,53.12,13394500.0,40.289,1134021.0,147.6999,715549.0,309.8,964559.0,2210.0,34055.0,120.93,838200.0,2050.0,77774.0,65.88,519300.0,422.52,386600.0,1769.5,3977851.0,16.24,10314200.0,4430.0,36766.0,151.9,244081.0,211.0,377486.0,4465.0,3735343.0,55.7067,891750.0,5879.0,2295473.0,127.12,672700.0,101.24,604000.0,553.8,37578.0,478.05,1904998.0,59.74,688366.0,179.23,656300.0,26.2867,2161050.0,,0.0,317.19,398000.0,283.6,833470.0,94.37,1602600.0,336.9225,19513839.0,565.2,897936.0,77.63,1034600.0,4284.0,78528.0,342.5,5946181.0,80.4091,5018221.0,93.58,385800.0,21.94,2438710.0,120.0,696755.0,592.0,465207.0,380.0,112612.0,3.956,24805882.0,72.1757,2234443.0,95.41,1779721.0,182.55,992300.0,233.6,12650120.0,71.3,11311600.0,46.17,3571800.0,747.0,179442.0,439.0,104310.0,461.38,1302899.0,101.01,4000.0,109.7245,2357768.0,663.8,2000166.0,32.41,3219015.0,650.2,3468209.0,253.7,519866.0,120.5,16082.0,2398.5,5250886.0,36.2,387996.0,146.6267,1050900.0,86.3959,2750740.0,101.42,1732600.0,44.36,5716500.0,1448.0,2051734.0,492.6,2244606.0,2072.0,342179.0,1433.5,2332203.0,161.34,467100.0,102.3,1895300.0,236.4,797125.0,50.37,7245500.0,252.0,423245.0,,0.0,183.63,1259100.0,201.88,987600.0,125.8,1394752.0,148.8,580728.0,6785.0,95466.0,59.24,1986800.0,62.0,53306.0,128.0,7518941.0,128.0,2145.0,1182.0,2660906.0,1110.0,91975.0,591.1903,618865.0,609.1,5407616.0,122.39,362000.0,956.6,1304947.0,14.79,4431400.0,6.5362,0.0,39.06,1955200.0,14.82,1953906.0,72.4,2482500.0,169.06,3913800.0,69.38,1600775.0,103.0,33728.0,878.0,298633.0,2031.0,631004.0,29.24,300.0,138.92,1151300.0,82.42,2319900.0,2627.0,315456.0,77.38,223721.0,31.88,6073900.0,188.67,813100.0,278.0,192789.0,67.33,1942000.0,23.5272,30924933.0,61.93,1228200.0,853.2998,1578895.0,1470.0,108945.0,286.4563,683482.0,436.89,215000.0,235.55,132500.0,105.25,967900.0,48.7425,609200.0,83.35,960200.0,152.0,3395115.0,1374.0,66469.0,153.7,89670.0,41.24,1578000.0,51.49,4479600.0,114.75,743426.0,72.25,3144800.0,,0.0,496.0,98505.0,115.5,871235.0,50.35,5261100.0,86.54,486300.0,252.1,1118000.0,255.2,392980.0,73.2,2522000.0,1194.8446,1619719.0,254.4433,41700.0,35.46,2457600.0,41.88,2534600.0,116.6545,1533249.0,40.0,768700.0,,0.0,98.05,1007600.0,,0.0,131.02,1422900.0,389.0,555986.0,282.2132,22303439.0,19.6473,86109000.0,63.32,2841100.0,82.4903,1142054.0,19.773,79714000.0,49.955,4826550.0,87.07,2436900.0,167.55,8262219.0,107.31,4392900.0,55.06,830400.0,207.55,478900.0,89.43,1907600.0,,0.0,11.14,11732543.0,44.88,1596600.0,136.04,860600.0,137.6,2741782.0,310.72,580700.0,4190.0,3095790.0,,0.0,267.11,3191100.0,170.06,4345600.0,110.36,4085000.0,136.84,1118300.0,,0.0,123.0,213041.0,51.28,4959500.0,906.0,430021.0,852.8,1575934.0,145.87,9680800.0,2408.0,299136.0,470.0,60385.0,21.47,2241200.0,18.9026,1678273.0,85.32,3158100.0,,0.0,112.68,1012300.0,34.7035,899913.0,141.8,56765891.0,343.0,58128.0,152.0,115961.0,146.72,1267789.0,125.03,752200.0,178.79,509900.0,185.76,1027400.0,26.89,2100600.0,601.0,304420.0,64.25,1176200.0,31.26,4018800.0,990.8107,595245.0,56.92,12534300.0,73.36,1805100.0,235.41,330100.0,,0.0,29.21,2158600.0,194.7,1305000.0,37.4074,6380432.0,76.64,2476900.0,1628.5,1374165.0,75.44,2693100.0,49.02,15848200.0,3187.0,215500.0,953.5,350660.0,99.73,1212100.0,27.11,6697200.0,33.1833,24260700.0,,0.0,845.0,2297892.0,,0.0,24.4593,859275.0,27.765,1796800.0,104.28,338400.0,4204.5469,621013.0,171.09,855600.0,266.0,318520.0,26.09,3192800.0,131.75,2904700.0,55.27,2650400.0,78.42,9519300.0,140.0,10259.0,74.8,625400.0,95.39,1932100.0,26.18,558752.0,120.8155,844497.0,206.35,539100.0,49.78,1426000.0,94.61,1851900.0
-2019-02-25,269.95,315837.0,79.34,1878000.0,,0.0,1990.8898,5675582.0,43.5575,87493600.0,80.29,5511800.0,239.55,17560060.0,2273.0,1258817.0,66.18,1717992.0,,0.0,76.86,5709600.0,38.06,902098.0,10.754,6227377.0,32.26,1632600.0,161.67,1368000.0,22.915,2586725.0,258.62,1815800.0,107.9,3987500.0,42.43,3786600.0,2187.0,569855.0,152.49,1560900.0,210.3,898700.0,163.94,1976500.0,671.4,55297.0,70.88,1845600.0,17.33,5480700.0,48.96,3081600.0,58.3,2170919.0,144.8,622210.0,2058.0,1152357.0,82.1938,645315.0,43.83,11727000.0,113.34,1312486.0,99.06,444100.0,290.5,376356.0,80.34,662000.0,69.54,798000.0,91.57,1607600.0,117.6,63718.0,262.35,1442100.0,94.9,1703800.0,88.7,734000.0,655.0,6994.0,194.14,1234192.0,755.0,243972.0,39.66,8064800.0,10.7,200.0,24.71,63221000.0,79.77,1156500.0,189.81,3182600.0,131.94,1423000.0,174.23,1946500.0,81.65,63690000.0,17.4562,13988800.0,966.2,4840621.0,100.8,156134.0,171.17,982500.0,53.34,2241600.0,33.46,3223600.0,144.0,185499.0,181.17,1145600.0,23.7825,4514800.0,29.06,1236500.0,83.05,1361700.0,136.02,458600.0,,0.0,3085.0,418649.0,419.0,816565.0,1232.0,147241.0,186.99,737200.0,,0.0,98.3,651100.0,147.5,726560.0,473.4,4506919.0,423.7154,6309605.0,194.62,456700.0,27.86,19245000.0,107.94,608500.0,100.88,755600.0,58.05,1428800.0,106.93,3333500.0,6290.0,2294865.0,889.6,364300.0,426.87,3276100.0,475.9,7783731.0,576.6,1720390.0,29.27,61227400.0,752.0,126670.0,165.6,104499.0,54.88,1813500.0,159.22,123302392.0,64.79,2788685.0,2893.5,3245774.0,74.79,3457200.0,66.93,2175280.0,147.0,413541.0,141.4,7974659.0,5.255,10919299.0,60.55,3805200.0,279.4,2921711.0,,0.0,244.1756,1069793.0,90.8,379779.0,32.48,2253700.0,565.0,1413125.0,48.55,771100.0,53.43,3167000.0,1693.0,49677.0,756.0,57437.0,243.0,105110.0,327.48,839000.0,52.93,4423700.0,3963.105,336244.0,1890.03,454100.0,26.75,3393000.0,13.99,1037100.0,438.93,516300.0,580.0,3980074.0,343.4,2483021.0,73.7,1786026.0,50.65,10551500.0,225.8233,59484.0,67.37,1272549.0,86.2,1522830.0,42.86,4052117.0,44.14,240246.0,2446.0,1384334.0,224.5,15342.0,764.5,557923.0,537.0,34412409.0,,0.0,99.56,643700.0,1976.0,1099865.0,327.5,144774.0,336.0,82243.0,202.31,5146500.0,29.51,592900.0,1330.0,59685.0,369.0,311886.0,128.1782,340086.0,39.99,12139000.0,227.4,21817491.0,573.2,3969396.0,761.0,12081.0,20.03,350527.0,2863.0,219249.0,33.9,3888600.0,134.73,457900.0,956.0,178857.0,,0.0,64.53,12853000.0,17.795,2184805.0,23.31,7721700.0,54.58,2278700.0,104.95,545205.0,,0.0,141.41,4444100.0,135.37,1339600.0,1501.0,126617.0,6.699,5372657.0,95.4,1696000.0,50.47,1527100.0,1116.0,104404.0,,0.0,2641.0,1285827.0,118.17,2104000.0,4347.0,774907.0,285.3678,29425.0,57.27,2281900.0,95.57,626600.0,43.25,2859300.0,37.04,3694900.0,4130.0,17521.0,65.3,1443200.0,150.4,84432.0,91.03,993000.0,105.5,2419891.0,348.9,1094400.0,191.62,1886400.0,85.86,571600.0,2455.0,12664.0,66.52,2939700.0,2.99,389250.0,157.6,611500.0,38.57,16212000.0,88.0,949787.0,177.49,1935900.0,11.9332,24075000.0,156.08,978800.0,53.82,1964200.0,125.1,29439649.0,64.02,1901200.0,31.01,3382400.0,91.0,1286012.0,81.42,2514300.0,131.2289,815243.0,73.65,1062000.0,69.25,5160900.0,84.67,746100.0,230.26,666700.0,32.26,4093000.0,1713.0,3032852.0,14.8025,10266000.0,97.4,1087700.0,5183.417,390721.0,31.34,818500.0,145.31,615200.0,161.36,5076700.0,379.4,500555.0,,0.0,21.8,8303627.0,50.79,24264300.0,41.126,1463000.0,24.2733,15393900.0,51.115,1285600.0,128.9,3978755.0,24.89,10463100.0,72.25,4105300.0,,0.0,404.5,554164.0,130.8,8827076.0,61.23,12853900.0,119.62,5196600.0,2520.0,153867.0,48.09,634900.0,75.12,3751100.0,51.41,6180400.0,,0.0,48.7,361300.0,112.0,396618.0,7.746,9033756.0,6590.0,284924.0,33.3962,18519745.0,,0.0,164.86,2502700.0,2360.0,23777.0,24.66,4102200.0,28.7076,4612085.0,227.5,40178.0,118.76,1621200.0,82.16,846144.0,2999.5,3633303.0,87.19,1114200.0,40.79,8061600.0,26.57,2209085.0,109.1755,9931814.0,113.59,9327700.0,3263.0,240793.0,117.11,1669300.0,97.28,2163700.0,810.0,692853.0,30.8,3293500.0,,0.0,236.8,2126508.0,92.46,651600.0,,0.0,1351.0,185763.0,255.94,1231700.0,111.09,1133500.0,373.6,1281524.0,407.0,22228.0,25.6,1101355.0,104.5277,1741468.0,14.58,9945867.0,,0.0,89.48,2551000.0,58.24,1070900.0,29.49,9952500.0,35.225,7960400.0,95.86,7046600.0,37.34,10147800.0,168.22,971300.0,81.62,2269500.0,39.43,697781.0,635.0,458306.0,2101.0,0.0,110.39,976400.0,223.2,320600.0,60.67,2669000.0,157.26,1647100.0,106.3674,416055.0,195.4,751578.0,314.4,1665500.0,140.45,4208687.0,84.48,581500.0,68.75,2785800.0,32.87,1027002.0,5.266,23396444.0,14.07,2927569.0,15.212,9272671.0,656.9,130703.0,647.0,3191992.0,9.745,4876390.0,94.75,6090800.0,716.0,162819.0,159.48,169700.0,428.98,580000.0,73.5,1292000.0,19.81,4334900.0,36.5,288580.0,180.15,57800.0,69.37,2706300.0,109.125,440000.0,97.4,326470.0,279.39,212100.0,80.92,2233700.0,46.225,3294400.0,55.64,3055800.0,56.8133,4589400.0,183.22,300878.0,34.5364,5610664.0,75.41,970500.0,126.16,1444000.0,2057.0,1309747.0,93.48,1393600.0,1314.5,1557698.0,8.76,56615400.0,152.75,1011.0,15.725,4533600.0,695.0,367167.0,227.0,1568350.0,13.26,20071800.0,231.63,199400.0,181.07,1652900.0,40.43,4906800.0,712.0,1150053.0,225.5,404700.0,171.59,684700.0,111.0,233086.0,92.75,2444120.0,807.0,376480.0,84.24,3975507.0,247.02,210400.0,106.79,1424000.0,27.7,5621700.0,39.83,149800.0,2000.0,12934.0,,0.0,264.2,821208.0,49.0799,1408078.0,976.0,1451298.0,134.22,273200.0,113.0,2876105.0,,0.0,51.77,3266200.0,255.0,201016.0,17.412,7774500.0,51.4578,2798875.0,684.0,242383.0,268.3,1379398.0,3080.0,58894.0,128.6,443836.0,173.14,951900.0,75.35,1845500.0,2990.0,567.0,51.8542,60560499.0,,0.0,404.0,461393.0,,0.0,,0.0,768.5,408271.0,65.35,7090500.0,46.2,6076800.0,82.62,423300.0,26.05,4610562.0,305.3,55048320.0,35.08,5160700.0,40.14,9252300.0,197.05,3997898.0,2280.0,53542.0,55.47,28262000.0,55.8665,26208000.0,109.64,1223700.0,612.8035,1436522.0,128.22,1056600.0,1755.0,526115.0,242.0,1681954.0,83.55,1751400.0,495.0,669970.0,198.65,3032200.0,133.5,407330.0,1545.6897,5832002.0,311.38,356100.0,31.75,9977300.0,86.17,959300.0,149.9,4988482.0,14.4,14219100.0,,0.0,143.26,1433200.0,189.98,6190700.0,64.92,645702.0,89.62,527613.0,115.25,110570.0,918.0,24890.0,202.0,753910.0,165.5,2137804.0,49.17,1683400.0,213.6,490600.0,1703.5,452817.0,1156.0,82258.0,1511.0,596981.0,,0.0,83.55,2244800.0,1708.1145,925028.0,130.5,102680.0,109.0,377122.0,174.5442,1167137.0,46.99,4294800.0,145.2026,2453563.0,16.76,13110200.0,23.91,13031100.0,1255.0,57378.0,42.53,3944900.0,621.6,30479531.0,59.83,1443000.0,828.0,79117.0,19.8,8389200.0,1641.0,1196238.0,109.47,943700.0,555.5,432308.0,,0.0,120.64,320051.0,304.87,1349100.0,1460.0,178916.0,512.0,1126761.0,117.5,19668.0,14.1181,6520522.0,281.5,109265.0,645.0,5916359.0,7.336,15753321.0,133.327,3341133.0,240.4,487785.0,75.34,2403900.0,1035.0,398550.0,840.0,58285.0,210.1,492800.0,283.0,171308.0,144.83,312700.0,127.29,876700.0,20.17,5619478.0,551.0,2907154.0,4692.0,632026.0,352.45,128153.0,955.8,1033835.0,2600.0,2682951.0,971.0,1014561.0,607.0,667842.0,86.88,1650500.0,722.0,1987354.0,11.248,13637747.0,156.8,1055594.0,53.1,20711800.0,247.72,2876900.0,23.0,3285700.0,360.6094,1762812.0,45.0663,3191866.0,23.65,3280321.0,102.4,515006.0,141.77,1362400.0,27.06,1709700.0,35.04,3057500.0,2.0845,128508271.0,184.4633,1507500.0,142.33,371200.0,,0.0,5130.0,238142.0,132.3,8197650.0,145.02,1059300.0,25.49,3089300.0,18.98,3261200.0,227.8,1182394.0,61.8957,2469200.0,438.0,177650.0,107.39,936000.0,29.16,797200.0,35.83,2694800.0,94.28,5843895.0,1299.0,139397.0,350.0,229002.0,68.573,155311.0,388.0,137820.0,314.5,132381.0,662.0,326269.0,132.3,391700.0,3226.0,572281.0,90.6,1537190.0,136.2,6846600.0,106.1,11230700.0,325.0,6784.0,334.5,1863508.0,99.3,2151133.0,52.2629,4447121.0,27.0,2339100.0,483.6,177410.0,17.61,7164300.0,83.08,2405200.0,239.0,5813252.0,34.23,47394300.0,437.4875,403707.0,17.69,2121300.0,22.79,5350800.0,115.76,1611800.0,515.0,126151.0,117.78,1696200.0,19.3,14741500.0,59.8,1471700.0,494.0,415376.0,44.94,23774400.0,28.85,5437000.0,,0.0,47.98,1059800.0,873.8,1742717.0,64.66,1009800.0,48.0542,3233393.0,275.4,8979781.0,126.366,573503.0,163.88,1024300.0,247.96,264300.0,27.52,2145400.0,60.53,85832634.0,123.89,13682400.0,190.2,809506.0,305.97,1088000.0,45.34,1342400.0,105.01,4665100.0,58.7,280718.0,17.96,18380000.0,652.5,628997.0,4508.0,462540.0,148.54,1216900.0,53.96,5650600.0,61.07,3367800.0,69.49,1164700.0,590.0,67109.0,88.59,2341400.0,56.77,1272600.0,223.32,3359200.0,103.71,326900.0,261.0513,484968.0,128.48,2325100.0,37.89,3830100.0,44.4486,5245777.0,302.9,546542.0,182.61,3090800.0,421.0,608775.0,44.905,4726400.0,130.18,1437100.0,172.5,946200.0,107.92,827200.0,47.21,10070500.0,92.22,7216800.0,91.7,83072.0,375.09,548300.0,45.26,6204900.0,268.0,247286.0,27.7,7331600.0,1226.0,48236.0,141.4,707800.0,66.715,2688200.0,278.8326,5273500.0,241.39,193400.0,26.475,2730752.0,188.61,590000.0,92.58,1269800.0,176.0702,2611466.0,2087.7998,1625910.0,,0.0,830.0,262091.0,29.27,4860000.0,51.84,15052000.0,145.6,1039300.0,333.8,1678708.0,,0.0,32.77,5904200.0,64.75,4054700.0,137.54,272700.0,197.46,281851.0,485.0,87976.0,76.6985,9741265.0,21.65,1917900.0,413.9849,6191917.0,19.7,10597700.0,42.19,10804700.0,178.16,758500.0,111.59,23750600.0,141.21,742400.0,526.5,542836.0,14.619,1190000.0,23.75,1858500.0,172.47,661300.0,55.97,1715900.0,689.97,141900.0,66.8502,1465163.0,768.0,47601.0,208.1,484164.0,241.6,662425.0,,0.0,295.5,28170.0,1110.0,124775.0,122.0,576584.0,55.94,3708800.0,7.766,2771571.0,30.0467,3715500.0,138.63,244100.0,46.97,7555600.0,36.1,14348900.0,115.5,177767.0,36.391,75693000.0,857.8,5594487.0,26.46,3286800.0,85.17,6229700.0,287.05,548300.0,5.408,16479140.0,237.0,1612100.0,41.84,2742500.0,181.41,1563600.0,66.0,2407400.0,92.68,1171600.0,61.46,1766200.0,3.9673,656020000.0,2647.74,15500.0,279.1384,10545429.0,13.27,446200.0,13.02,3020700.0,97.14,5013400.0,5026.0,659292.0,67.2481,1549135.0,886.2,2353035.0,1280.0,6090.0,50.6567,1771200.0,67.65,4639700.0,75.34,1715300.0,22.97,3988300.0,,0.0,224.1,300787.0,13.53,5198554.0,52.56,14722200.0,25.0107,11343000.0,386.0,406364.0,,0.0,1004.0,175.0,66.23,3594600.0,,0.0,423.2,232434.0,448.4,679755.0,58.84,563027.0,38.98,11326800.0,,0.0,933.8333,20363.0,181.33,562400.0,75.84,1748000.0,46.3267,2124900.0,129.0,205169.0,18.65,5906500.0,126.0,1627950.0,29.01,10262400.0,57.33,4385200.0,116.06,3755900.0,145.2,1157406.0,37.0,205065.0,40.8729,25274815.0,53.09,1271200.0,99.57,7436100.0,72.73,2661000.0,176.25,815400.0,324.0,108400.0,,0.0,27.56,5309800.0,695.7,1676318.0,120.0,1884558.0,218.0,1010500.0,99.51,776500.0,71.26,1976300.0,770.0,2028109.0,86.6,5020100.0,123.69,2553300.0,401.0,332300.0,1174.4994,643107.0,43.27,2112800.0,93.68,1540500.0,89.92,1332300.0,160.15,248600.0,351.0,65364.0,112.32,1017600.0,1790.0,28594.0,31.73,3516700.0,101.5,494561.0,1311.2065,6470304.0,,0.0,201.41,945500.0,1282.0,118585.0,2352.0,2974619.0,854.2,7261902.0,97.29,1661000.0,93.2,819700.0,414.6,2864196.0,48.29,365612.0,36.55,1975500.0,96.7,7470700.0,52.99,15341700.0,40.2167,1397783.0,149.9866,1601677.0,307.0,1499281.0,2210.0,97199.0,120.56,872900.0,2050.0,107208.0,65.78,574300.0,420.38,660400.0,1756.5,3286840.0,16.37,11865100.0,4434.0,66101.0,150.7,268832.0,213.0,1221153.0,4425.0,3911051.0,55.72,1378050.0,5840.0,2140276.0,127.15,948400.0,101.66,583900.0,556.6,54242.0,479.85,1660774.0,60.79,976562.0,180.08,712200.0,26.1133,1907850.0,,0.0,319.35,454600.0,293.1,2110587.0,93.86,1826400.0,335.4812,8791514.0,566.0,707712.0,77.69,999300.0,4300.0,50902.0,338.5,5563919.0,80.7237,4245967.0,94.13,500500.0,21.89,2849593.0,119.8,612868.0,591.0,705990.0,379.0,85099.0,4.0149,30498165.0,72.3448,1910734.0,94.98,1484217.0,181.09,656800.0,235.2,11243931.0,71.05,12071200.0,46.01,5391000.0,743.0,328183.0,443.0,418073.0,468.01,1123682.0,100.6,4266.0,109.7245,2657167.0,665.0,1777125.0,32.565,1559109.0,650.0,3166803.0,255.5,1693278.0,120.5,28868.0,2390.5,50966939.0,36.335,316258.0,145.8933,1614300.0,87.054,2442588.0,101.06,1307700.0,44.79,6033300.0,1460.0,934303.0,498.6,1990775.0,2074.0,372379.0,1441.5,4086333.0,160.81,372000.0,102.89,950300.0,235.0,754818.0,49.56,5728100.0,252.0,225090.0,,0.0,183.3,1234600.0,201.94,1166800.0,128.1,1487978.0,148.8,1069879.0,6780.0,104745.0,58.795,3278000.0,61.8,261140.0,128.9,3893160.0,126.5,572.0,1184.5,3272463.0,1119.0,119352.0,582.4989,1465556.0,618.9,6210246.0,121.96,479000.0,969.8,1602105.0,14.96,3358200.0,6.5362,0.0,38.85,1548300.0,15.25,3402749.0,72.47,3278800.0,167.15,1695100.0,69.18,968212.0,103.0,159000.0,885.5,230390.0,2026.0,928558.0,29.56,300.0,137.39,1134000.0,82.39,1976200.0,2641.0,286049.0,77.86,226350.0,31.83,8686400.0,187.48,1869000.0,284.5,575426.0,67.26,2995100.0,23.5121,32325063.0,61.04,2404100.0,838.3665,1706431.0,1468.0,130217.0,286.278,697178.0,435.94,331400.0,235.36,123100.0,106.75,1390300.0,48.7425,670400.0,84.06,1592600.0,153.8,2812745.0,1386.0,128139.0,155.9,95967.0,42.07,2211600.0,51.26,5089400.0,114.5,266525.0,73.1,7782000.0,,0.0,497.0,140052.0,116.0,264290.0,49.4,8754800.0,85.12,452300.0,253.84,1194700.0,253.6,420080.0,73.05,2400400.0,1201.9427,1073128.0,250.3367,46800.0,36.16,3767600.0,41.36,2821500.0,116.6545,1749494.0,40.55,854700.0,,0.0,98.11,1100000.0,,0.0,132.49,2051100.0,387.5,338098.0,282.9732,15953134.0,19.918,99397500.0,62.32,2893100.0,82.9558,1611895.0,19.762,31954000.0,49.51,4565311.0,87.29,2700700.0,165.35,21266833.0,108.19,5750200.0,55.03,1562800.0,205.5,353800.0,89.58,2395000.0,,0.0,11.466,16027148.0,44.53,1358500.0,134.4,743300.0,138.0,1032991.0,309.05,546300.0,4156.5,2535919.0,,0.0,264.6,3679100.0,169.55,4804200.0,110.86,3112700.0,136.29,1328400.0,,0.0,124.5,156190.0,51.61,6154400.0,907.0,381325.0,850.8,1421575.0,146.06,9731200.0,2414.0,142153.0,468.0,121582.0,21.36,2692400.0,19.0906,2224972.0,84.98,2033700.0,,0.0,111.41,1118900.0,34.196,1555120.0,139.6,51559298.0,345.0,91168.0,156.0,146130.0,151.18,1753356.0,125.23,543700.0,178.08,788300.0,186.33,1268800.0,26.56,2567300.0,599.0,344043.0,63.47,1419700.0,30.97,4930100.0,983.5253,701965.0,56.78,15051200.0,78.06,4839400.0,239.08,753100.0,,0.0,29.21,6414800.0,196.23,1930000.0,38.8209,10260130.0,75.52,2013000.0,1621.5,1354863.0,74.4,3271200.0,49.66,16564100.0,3161.0,140584.0,968.5,348530.0,99.3,1295300.0,27.35,6535500.0,33.04,27705000.0,,0.0,855.0,2041519.0,,0.0,24.2163,2650388.0,28.595,2951800.0,105.11,475300.0,4210.5605,540716.0,171.45,890600.0,269.5,539920.0,25.86,3451300.0,129.2,1944400.0,54.71,3453300.0,78.5,9274400.0,138.0,28062.0,75.26,704300.0,93.5,2204500.0,27.26,518848.0,120.2913,940184.0,204.64,508100.0,49.93,2270500.0,94.39,1295500.0
-2019-02-26,271.75,667951.0,78.55,1992600.0,,0.0,2003.0948,5424452.0,43.5825,68280800.0,80.51,4283100.0,242.5,10948355.0,2319.0,2285503.0,66.18,2231568.0,,0.0,76.75,5295400.0,37.8,1122460.0,10.81,5643232.0,32.38,1563300.0,161.34,1526200.0,22.92,3318741.0,261.22,2538900.0,107.18,2083400.0,42.32,3551900.0,2182.0,591867.0,152.88,1400600.0,213.9,858693.0,163.31,1576000.0,672.6,66427.0,70.22,1629400.0,17.29,5170400.0,48.91,2347200.0,57.5,10142542.0,143.8,619770.0,2034.0,1319488.0,83.0954,1049854.0,43.86,7704100.0,113.12,1162067.0,99.43,564300.0,293.95,213998.0,79.89,756600.0,69.6,1026800.0,91.0,1265400.0,115.4,122121.0,259.79,1298700.0,94.09,2155700.0,88.64,634000.0,655.0,3882.0,195.24,1001450.0,744.0,682616.0,39.58,6159300.0,10.7,0.0,24.21,48470100.0,79.13,996800.0,190.08,2431000.0,131.0,783100.0,174.02,1853700.0,81.82,53316000.0,17.5331,10476800.0,968.8,3568171.0,101.4,119027.0,171.35,993400.0,52.78,1628300.0,33.09,2791900.0,144.5,291748.0,181.45,821200.0,23.5525,5272800.0,28.99,867300.0,82.77,883300.0,136.12,607000.0,,0.0,3241.0,627887.0,420.8,1583591.0,1234.0,97132.0,185.36,660600.0,,0.0,98.28,1013200.0,146.0,425690.0,475.3,7024136.0,424.9011,6631922.0,194.93,405400.0,27.5,27211000.0,106.85,595100.0,101.04,621700.0,60.22,1686500.0,106.94,2548100.0,6271.0,2917988.0,935.0,781400.0,426.77,2503700.0,472.6,7174883.0,550.0,2850564.0,29.29,53153200.0,754.0,283999.0,167.0,32354.0,54.67,1295600.0,164.9,94779694.0,67.56,5578909.0,2834.5,6240662.0,74.91,3350500.0,66.5,3085091.0,147.0,283047.0,142.4,5359167.0,5.249,26476277.0,60.31,4177900.0,291.6,1773871.0,,0.0,243.0341,806470.0,90.9,440687.0,32.75,2183400.0,564.0,987253.0,49.19,1631900.0,52.86,2788800.0,1690.0,73162.0,749.0,100214.0,244.5,127850.0,327.62,742900.0,53.04,3504500.0,4062.5972,773751.0,1915.73,366000.0,26.75,4086700.0,13.97,1454400.0,440.53,472000.0,592.0,4701853.0,351.4,5343913.0,74.0,1437733.0,50.16,12319500.0,230.6693,60527.0,67.64,1731492.0,85.1,2520180.0,43.155,3947542.0,44.35,298023.0,2420.0,783304.0,221.0,146148.0,770.5,544016.0,533.0,44467967.0,,0.0,100.86,798800.0,1956.5,1655537.0,332.5,569419.0,335.0,145691.0,201.9,4892500.0,29.2,756500.0,1325.0,67012.0,367.5,238702.0,127.6795,350733.0,39.86,4397300.0,220.0,30491853.0,589.2,4525292.0,759.0,15468.0,19.925,457674.0,2977.0,425892.0,33.72,2427200.0,134.01,475400.0,955.0,120321.0,,0.0,64.12,12912800.0,17.755,2426467.0,23.36,6677300.0,53.6,2166600.0,104.45,496550.0,,0.0,137.98,7275600.0,135.17,1290100.0,1512.0,211828.0,6.782,5502988.0,94.9,765500.0,49.99,1786900.0,1110.0,119568.0,,0.0,2620.0,1075514.0,118.17,1251900.0,4309.0,538934.0,291.4494,53485.0,57.36,2224000.0,95.27,1291900.0,43.19,2705000.0,36.69,3734400.0,4105.0,35597.0,65.6,1040000.0,150.4,27563.0,91.11,1771900.0,107.0,71522.0,346.32,1118100.0,188.15,1948200.0,85.61,599200.0,2460.0,13659.0,66.49,2922500.0,2.985,302710.0,158.03,684100.0,38.8,18127700.0,85.8,1396263.0,178.11,1742500.0,11.99,20720000.0,155.31,1664300.0,53.85,2299100.0,125.75,24192830.0,63.79,1880300.0,30.93,4009000.0,91.2,1362049.0,80.9,2682600.0,129.6193,591251.0,72.1875,1298400.0,68.92,4689900.0,83.92,825100.0,231.75,998000.0,32.91,6314300.0,1694.5,3122311.0,14.7275,8176000.0,97.46,582100.0,5000.0513,788802.0,31.39,297700.0,140.71,443400.0,163.0,4496300.0,391.4,754875.0,,0.0,21.825,7009770.0,51.18,19382500.0,40.653,3245000.0,24.2533,20600400.0,50.8,1209200.0,128.95,9777990.0,25.11,8652600.0,72.04,3629200.0,,0.0,403.5,450262.0,134.85,7183238.0,60.68,12273600.0,119.94,5445600.0,2502.0,59203.0,47.46,875100.0,73.89,4357300.0,51.12,6826800.0,,0.0,48.97,477400.0,112.05,391834.0,7.828,9891912.0,6600.0,124056.0,33.2771,12668126.0,,0.0,163.8,1623700.0,2340.0,12710.0,24.765,2518800.0,28.7532,4619188.0,228.0,58153.0,118.38,1598400.0,82.96,915954.0,2972.0,3878374.0,86.94,1589000.0,40.6,4340000.0,27.05,3182816.0,109.2287,7519248.0,113.5,8956000.0,3288.0,583962.0,115.04,1483100.0,96.49,2621500.0,820.0,817991.0,30.92,2879400.0,,0.0,233.5,6488686.0,91.22,866200.0,,0.0,1352.0,106416.0,252.81,997500.0,111.07,771000.0,370.0,3171411.0,412.5,7813.0,25.78,1223405.0,104.0851,1178760.0,14.495,11799573.0,,0.0,88.88,3234500.0,57.99,1015500.0,29.59,7921100.0,34.8975,4420000.0,98.5,8701100.0,37.38,12788000.0,168.22,823400.0,81.36,1398700.0,39.16,349550.0,634.0,296008.0,2101.0,0.0,110.95,1115100.0,222.81,225600.0,61.34,3429600.0,156.44,1966600.0,106.0738,458061.0,191.8,697809.0,317.42,1496400.0,140.35,4014619.0,83.79,516600.0,68.34,2099800.0,32.85,901049.0,5.312,29805132.0,14.13,4480304.0,15.21,7888639.0,648.9,21823.0,670.0,5995722.0,9.818,6315003.0,93.91,5777600.0,710.0,301942.0,159.68,317300.0,425.84,422300.0,73.72,1004800.0,19.04,3956100.0,36.46,388300.0,184.78,67100.0,69.66,2623000.0,108.125,612208.0,97.4,1373056.0,280.04,180300.0,80.49,1560200.0,46.35,3441000.0,55.79,2498800.0,56.0433,4287000.0,182.25,149233.0,34.6362,7564912.0,74.68,973800.0,127.56,1639600.0,2009.0,2217188.0,93.49,935300.0,1347.5,3922187.0,8.88,38348800.0,153.0,24594.0,15.7025,5832800.0,686.0,449223.0,224.5,1367244.0,13.18,13448100.0,231.6,174700.0,181.71,1612600.0,40.78,6306900.0,700.0,81826.0,223.0,367042.0,171.82,453100.0,110.5,506304.0,91.55,1308462.0,804.0,391964.0,84.72,3071481.0,246.51,259100.0,106.81,2759700.0,27.46,4437600.0,38.98,150000.0,2020.0,1638.0,,0.0,270.8,1100348.0,48.501,1209481.0,894.6,3758193.0,133.74,269400.0,113.0,121863.0,,0.0,51.89,2008300.0,255.0,216166.0,17.396,5795500.0,51.5461,2880066.0,686.0,126800.0,267.8,1779110.0,3020.0,33877.0,128.8,2148890.0,170.0,1424100.0,75.1,7160000.0,2960.0,743.0,53.1309,20864323.0,,0.0,407.6,212476.0,,0.0,,0.0,795.0,2755838.0,65.28,5957800.0,46.86,6002700.0,82.61,326700.0,25.765,4517542.0,307.0,43062420.0,34.91,3656100.0,40.11,7611600.0,200.0,2786526.0,2242.0,62614.0,55.7565,29426000.0,56.1005,35026000.0,109.8,841200.0,619.4464,1888641.0,128.4,1054800.0,1780.0,280559.0,244.4,1018315.0,83.65,1058200.0,520.0,449207.0,198.9,2499800.0,132.5,637680.0,1523.3263,7476124.0,308.55,262600.0,31.54,7107800.0,84.64,906200.0,152.4,10093265.0,14.3,11996100.0,,0.0,142.52,1332700.0,188.3,13635100.0,64.9,632773.0,89.36,439147.0,113.5,500360.0,912.0,18984.0,201.0,334930.0,165.3,1895281.0,49.01,1554000.0,212.03,465900.0,1691.0,253432.0,1161.0,76853.0,1537.0,1474270.0,,0.0,83.49,2368600.0,1735.9666,753593.0,130.7,123485.0,107.9,553774.0,177.9771,1539617.0,46.38,3268100.0,145.0707,2107464.0,16.8,10049500.0,23.9,9502200.0,1250.0,64860.0,42.17,4704200.0,614.4,27591203.0,58.49,1995200.0,825.0,115189.0,19.7,7868800.0,1634.0,916836.0,109.74,1019900.0,556.5,318696.0,,0.0,119.03,223643.0,302.35,1144200.0,1436.0,95119.0,526.6,3681161.0,117.25,61734.0,14.1258,7011608.0,275.5,206042.0,617.0,24231098.0,7.334,16723586.0,133.5755,3201178.0,242.8,606729.0,75.3,2426200.0,1032.0,555060.0,837.0,39837.0,207.74,427100.0,279.0,173538.0,143.54,233400.0,126.0,915900.0,19.815,4379675.0,570.0,2021993.0,4651.5,510080.0,353.0,110393.0,958.0,1377725.0,2558.0,2198542.0,966.0,429081.0,608.5,725192.0,85.7,755000.0,716.0,1791581.0,11.35,12494823.0,157.4,1567665.0,53.23,16082200.0,248.91,1306900.0,23.04,2301000.0,360.099,1581861.0,44.6496,2369558.0,23.63,4864066.0,102.4,375050.0,140.99,1351900.0,26.66,1396600.0,35.04,1788500.0,2.0765,130698068.0,182.82,1371000.0,143.12,338700.0,,0.0,5114.0,202878.0,131.3,16269962.0,144.34,1150900.0,26.23,3462443.0,19.05,3605600.0,229.6,1196845.0,61.8626,1857582.0,428.5,346216.0,108.0,757800.0,29.06,801300.0,35.58,3482500.0,96.96,5459685.0,1309.0,97343.0,348.0,446804.0,67.954,393746.0,385.0,281464.0,311.0,123191.0,649.0,74717.0,132.89,425600.0,3210.0,491422.0,88.9,2064430.0,136.11,5106900.0,105.29,15465400.0,330.0,18177.0,335.6,1572641.0,101.4,2003221.0,52.507,3019169.0,26.55,2745600.0,486.5,162753.0,17.41,9870500.0,84.64,2164700.0,244.3,12338320.0,33.12,36361600.0,443.4747,528326.0,17.65,3070100.0,22.79,7008500.0,116.12,1447900.0,517.0,105233.0,117.77,1192700.0,19.22,16229900.0,60.95,2116900.0,485.0,67515.0,44.69,20463200.0,28.92,5244500.0,,0.0,47.58,1097100.0,880.0,2048473.0,63.55,896800.0,47.88,2885686.0,276.8,14601446.0,126.2199,482362.0,162.34,716400.0,245.44,265000.0,27.26,2124500.0,61.9,209868444.0,124.67,20790900.0,191.5,751264.0,305.88,871600.0,45.46,1470000.0,105.03,7954700.0,58.84,444528.0,17.856,15063000.0,650.5,507106.0,4490.0,618465.0,150.98,1469000.0,53.69,5806600.0,61.78,3733800.0,69.0,1826300.0,590.0,144229.0,86.86,2669000.0,56.35,1163600.0,224.0,2852300.0,104.0,567800.0,260.1493,692652.0,128.57,1979200.0,37.76,3888000.0,44.2074,3363892.0,304.25,519944.0,183.21,2219100.0,420.0,505599.0,44.53,3445600.0,127.15,2037900.0,172.49,715600.0,98.27,3330600.0,47.43,7475300.0,91.29,4541800.0,92.5,79121.0,369.49,781200.0,44.65,7127400.0,265.6,414620.0,27.68,8362800.0,1226.0,48604.0,140.02,605800.0,66.52,1486400.0,287.8517,17379146.0,240.45,269400.0,26.4625,1992956.0,191.1,487000.0,92.57,983900.0,175.0669,1998875.0,2079.5498,1308160.0,,0.0,817.0,209120.0,29.37,3570200.0,52.1,12231100.0,145.83,739500.0,342.2,2534036.0,,0.0,31.44,10162200.0,64.59,3746400.0,136.65,236200.0,196.6,486663.0,482.5,83534.0,77.042,8927912.0,23.7,2522800.0,411.7699,6026628.0,19.88,11545200.0,42.41,10404400.0,178.33,555800.0,112.36,21536700.0,141.64,1130100.0,533.0,141306.0,14.18,880000.0,23.27,1621500.0,170.51,984300.0,55.35,1374300.0,676.98,104200.0,66.2317,491239.0,772.0,78923.0,208.3,388394.0,239.2,593205.0,,0.0,295.0,84380.0,1107.5,25738.0,122.7,1191229.0,55.57,3056300.0,7.73,3394497.0,30.3667,3735000.0,136.74,168400.0,47.0575,7644400.0,34.95,13697700.0,115.25,363464.0,36.497,49446000.0,858.8,6347777.0,26.74,3233700.0,85.8,6678700.0,286.55,530300.0,5.402,13650711.0,236.21,1183800.0,41.37,3333700.0,180.51,1483700.0,66.76,2481400.0,92.94,835800.0,61.06,1278000.0,3.9275,488464000.0,2632.97,39400.0,279.9999,21174478.0,13.32,396500.0,13.02,3982900.0,94.1,4286800.0,5200.0,794534.0,67.0252,1961729.0,990.0,4136661.0,1255.0,2271.0,50.3333,1348200.0,64.29,6081400.0,75.52,1822300.0,22.52,3781500.0,,0.0,224.1,298602.0,13.405,6031759.0,52.6,12041300.0,25.2027,12958500.0,389.8,420280.0,,0.0,1012.0,22183.0,66.04,2764700.0,,0.0,431.4,438882.0,462.0,1282653.0,58.74,441862.0,39.2583,18682200.0,,0.0,939.2499,5024.0,180.43,458500.0,76.08,1218900.0,46.22,3012900.0,128.75,1181379.0,18.52,5207500.0,123.2,2100790.0,29.14,6046800.0,57.32,5450300.0,115.97,4074600.0,144.4,580781.0,37.15,81702.0,40.8159,16548959.0,52.58,1400200.0,99.83,7115300.0,72.32,2847100.0,175.24,597100.0,323.0,63186.0,,0.0,27.44,4067400.0,699.5,843072.0,120.2,1286913.0,212.0,458570.0,99.59,685000.0,71.04,1457200.0,773.0,1802744.0,86.51,4756200.0,123.21,2920900.0,399.0,260400.0,1168.7994,505132.0,42.98,1103800.0,93.08,1406300.0,92.11,1939300.0,161.28,306800.0,348.5,131170.0,111.47,778100.0,1800.0,9785.0,31.93,4877100.0,101.5,58720.0,1307.0651,9058914.0,,0.0,202.7,818700.0,1274.0,95236.0,2396.0,2533131.0,859.4,3598450.0,97.84,2274400.0,93.1,715400.0,416.5,2210973.0,47.97,526647.0,35.9,1700200.0,96.59,5906400.0,53.03,11366700.0,39.6388,1353112.0,149.9633,2139793.0,305.0,559512.0,2198.0,30495.0,119.66,909600.0,2035.0,182074.0,65.79,576300.0,426.15,611100.0,1730.0,3673263.0,16.2,10640500.0,4470.0,80319.0,151.2,282620.0,213.0,312948.0,4386.0,3980435.0,55.7133,1135500.0,5835.0,1704785.0,126.51,519700.0,100.8,835600.0,556.2,44277.0,475.7,3055563.0,60.47,693583.0,179.3,569100.0,26.1067,1287450.0,,0.0,319.87,509700.0,290.2,811170.0,94.34,2022100.0,334.9321,11260277.0,567.4,717022.0,77.5,1455800.0,4328.0,199296.0,331.3,6371125.0,80.0441,5397833.0,92.58,522300.0,21.99,2542557.0,120.3,789172.0,593.0,233106.0,373.5,288320.0,4.0092,47407768.0,72.3448,2163740.0,94.52,1892686.0,180.99,556100.0,233.8,13511526.0,71.14,12302300.0,46.56,3938100.0,743.0,277356.0,434.0,198984.0,471.07,1611199.0,101.0,15488.0,109.7245,1315473.0,664.4,2339653.0,32.55,2043977.0,654.2,2655262.0,255.6,822816.0,120.5,16000.0,2375.5,28492198.0,35.92,540439.0,144.7733,1759800.0,88.4602,3363287.0,106.09,2792500.0,44.31,5853200.0,1451.5,648086.0,494.0,2658165.0,2110.0,300306.0,1424.5,1705633.0,159.98,608700.0,102.57,743000.0,233.0,827450.0,49.22,6112700.0,248.0,448295.0,,0.0,183.28,907300.0,201.48,1054000.0,130.2,1181586.0,149.0,1440010.0,6760.0,162684.0,59.45,3718000.0,60.4,318612.0,129.2,3707707.0,128.0,376.0,1189.0,2280513.0,1108.8,87246.0,586.6708,740570.0,615.0,9785134.0,120.56,300300.0,976.8,1717972.0,14.73,5246400.0,6.5362,0.0,38.32,1782500.0,15.02,2801826.0,72.65,2633100.0,169.41,1495900.0,69.0,1276634.0,102.5,104878.0,895.0,325515.0,2029.0,391591.0,29.56,0.0,135.9,1339700.0,82.02,1118200.0,2647.0,354636.0,77.7,212589.0,32.01,9412600.0,185.24,2152800.0,287.0,460691.0,67.41,2625300.0,23.5801,39276195.0,61.04,1131300.0,820.3998,1439280.0,1440.0,68611.0,286.0998,736560.0,431.85,715500.0,235.15,156600.0,105.88,1185300.0,47.89,801600.0,83.45,948100.0,150.4,1866050.0,1406.0,87796.0,155.9,91292.0,41.47,1689200.0,50.87,5448600.0,113.5,525133.0,72.29,5370900.0,,0.0,496.0,119717.0,115.0,297715.0,49.72,11408700.0,84.69,621000.0,253.99,1198300.0,254.4,530875.0,72.53,2915400.0,1352.4221,3573897.0,250.0,44700.0,35.66,2786600.0,40.33,2782600.0,116.8529,1610144.0,40.09,743900.0,,0.0,98.51,1124500.0,,0.0,133.27,2278700.0,383.0,511761.0,289.3065,21420404.0,19.8573,128737500.0,61.77,2915700.0,82.5058,2056084.0,19.55,18426000.0,49.7,4585896.0,87.34,2040400.0,170.95,22164884.0,107.27,3740100.0,54.48,1509000.0,204.38,367000.0,89.53,4089400.0,,0.0,11.468,15048218.0,44.61,1519300.0,133.63,630400.0,137.8,1958112.0,310.0,508100.0,4117.0,2203919.0,,0.0,262.98,3212900.0,170.15,3635200.0,111.04,2927600.0,134.84,1297200.0,,0.0,124.5,181062.0,51.3,4823300.0,925.5,952411.0,850.0,1361016.0,147.04,7332500.0,2406.0,179690.0,467.0,49531.0,21.26,1241600.0,19.1967,2118956.0,84.41,2146300.0,,0.0,113.25,1081700.0,34.2119,1648972.0,136.6,84074513.0,342.0,71233.0,155.5,83414.0,151.02,1013849.0,125.35,702100.0,178.28,437200.0,188.92,1478000.0,26.28,4181600.0,601.0,344223.0,63.12,1199800.0,30.62,8246000.0,1012.1811,693150.0,56.64,12005600.0,73.96,27636600.0,238.52,648600.0,,0.0,28.39,9522300.0,195.12,2075500.0,38.5261,5315153.0,75.34,2189800.0,1597.0,2014308.0,74.55,2009800.0,49.59,16997800.0,3171.0,207265.0,970.5,193160.0,99.43,1316900.0,26.97,7273800.0,32.8967,25464300.0,,0.0,842.8,3407831.0,,0.0,24.3733,1307475.0,28.445,1759400.0,103.77,344700.0,4218.2925,529258.0,170.38,734600.0,267.5,560760.0,25.56,3587700.0,130.45,1643900.0,54.47,4351300.0,78.66,10990600.0,139.5,255251.0,75.37,591700.0,93.36,1660800.0,26.95,629971.0,119.767,1091079.0,202.98,374500.0,50.0,1938700.0,93.49,1829400.0
-2019-02-27,270.0,346316.0,79.42,1254400.0,,0.0,1982.1021,7164622.0,43.7175,111341600.0,79.41,4175500.0,242.2,17694769.0,2255.0,948884.0,65.86,1926889.0,,0.0,77.23,5706500.0,37.29,1155504.0,11.1,9250990.0,32.36,1475100.0,160.63,1536300.0,22.6,6350684.0,262.9,2266800.0,105.93,2617100.0,42.62,3052700.0,2169.0,674603.0,152.98,1479000.0,213.1,546445.0,164.28,1530900.0,659.0,221784.0,70.42,1177900.0,17.16,6029100.0,48.99,2783000.0,58.0,11985651.0,143.2,589620.0,1995.0,1228584.0,82.269,851487.0,43.47,4748300.0,113.46,1255186.0,100.87,503200.0,293.0,255244.0,80.52,866300.0,69.28,817800.0,92.28,1128300.0,120.6,45240.0,258.25,1182200.0,93.98,1751600.0,90.43,640300.0,655.0,113.0,194.48,950526.0,734.0,212136.0,38.78,14038500.0,10.7,0.0,23.48,62649300.0,79.64,1025000.0,191.42,1886200.0,131.87,843600.0,173.2,1632200.0,82.0545,62976000.0,17.7494,11049600.0,964.4,2831070.0,100.6,235461.0,171.19,662000.0,52.74,1536400.0,33.56,5274500.0,144.0,67423.0,181.6,673800.0,23.55,2766800.0,29.35,564700.0,83.31,1060400.0,134.95,659700.0,,0.0,3115.0,691683.0,420.6,1406134.0,1234.0,220340.0,184.12,387900.0,,0.0,98.86,1760600.0,143.0,288080.0,472.9,3933864.0,418.3794,9733067.0,194.27,588600.0,27.149,29146000.0,107.78,425000.0,101.04,655900.0,55.49,2666400.0,107.42,2393500.0,6283.0,2265681.0,911.93,430600.0,435.44,4603800.0,469.7,7654309.0,534.2,2202451.0,29.53,48128600.0,762.0,48771.0,161.6,10663.0,55.5,2507000.0,166.9,54904955.0,67.28,2894996.0,2795.0,4329318.0,75.07,2997900.0,69.28,5553043.0,145.0,354223.0,141.6,5406320.0,5.377,31576822.0,68.82,17901700.0,288.8,2321928.0,,0.0,244.1854,722215.0,81.98,2619061.0,32.77,2366500.0,553.5,1807635.0,49.07,1263900.0,53.03,2438600.0,1713.2,71037.0,740.0,82938.0,242.25,176880.0,328.89,598500.0,52.75,3512900.0,4093.6885,472703.0,1906.0,750600.0,26.67,2526600.0,13.73,1069400.0,442.01,461100.0,593.8,5805557.0,349.9,4394628.0,74.24,1158100.0,50.96,17453600.0,228.7309,83556.0,66.42,1461323.0,84.3,900900.0,44.2,6044690.0,43.67,279236.0,2375.0,830411.0,216.0,52156.0,763.5,438510.0,534.0,44561163.0,,0.0,102.06,1262400.0,1922.5,815586.0,332.0,325760.0,333.0,32285.0,202.29,4247200.0,29.34,718000.0,1310.0,49170.0,364.5,500876.0,127.4301,170712.0,39.93,5260200.0,215.5,35707000.0,599.2,3889239.0,755.0,7770.0,19.825,922239.0,3018.0,538922.0,33.53,2072600.0,132.4,701000.0,960.0,196403.0,,0.0,64.4,13495700.0,17.555,3422980.0,23.09,7012500.0,53.63,2818000.0,105.15,524739.0,,0.0,139.58,3441000.0,133.03,1505200.0,1506.0,228897.0,7.097,11490272.0,94.15,702900.0,49.72,1551000.0,1114.0,117036.0,,0.0,2543.0,1890755.0,118.32,1097000.0,4210.0,488253.0,284.9,89807.0,57.45,2088200.0,94.94,428200.0,43.35,2107100.0,37.03,2860700.0,4090.0,11908.0,65.74,1449000.0,147.4,199831.0,90.07,960400.0,107.0,8297.0,345.03,1354700.0,180.72,4645600.0,85.99,719200.0,2475.0,7780.0,65.87,3378300.0,2.98,432370.0,156.8,509400.0,38.53,17534900.0,85.0,1891198.0,179.86,1762300.0,11.9856,18685000.0,155.36,1132400.0,53.85,1651900.0,126.65,23574796.0,61.89,3513300.0,31.16,6019700.0,90.5,7474662.0,82.26,2676400.0,128.9039,497126.0,71.755,2353200.0,69.22,5355700.0,82.79,1896300.0,231.7,389900.0,36.21,11371400.0,1667.0,2249699.0,14.62,3491600.0,97.62,651100.0,4894.5391,749852.0,31.4,484400.0,142.57,267500.0,163.12,4278300.0,394.6,579361.0,,0.0,22.105,9302942.0,51.59,19940900.0,45.433,5604000.0,24.22,10802700.0,51.245,1311600.0,130.6,5131790.0,24.76,6166500.0,71.31,5050400.0,,0.0,401.0,443430.0,132.8,6108307.0,58.5,20986500.0,120.08,5289800.0,2490.0,76226.0,47.48,1011800.0,74.33,3596900.0,50.43,9041600.0,,0.0,49.51,526500.0,109.85,555720.0,7.984,16053429.0,6530.0,144720.0,32.5863,18347288.0,,0.0,163.59,1850500.0,2340.0,11128.0,24.7567,2562000.0,28.5099,3335948.0,229.0,210591.0,118.17,1298200.0,82.74,931353.0,2937.0,4443993.0,86.05,1748800.0,40.04,5262200.0,27.12,4370570.0,112.0479,17497649.0,112.78,7249500.0,3239.0,473623.0,114.15,1531900.0,95.77,2892500.0,835.5,668837.0,30.78,3018400.0,,0.0,233.9,3410536.0,90.72,926500.0,,0.0,1353.0,97727.0,252.51,568200.0,111.36,698700.0,364.2,2222337.0,414.5,2980.0,25.52,978395.0,104.1362,867503.0,14.48,9032299.0,,0.0,89.28,2112500.0,56.92,1364400.0,29.88,6652700.0,35.0225,5575600.0,97.84,5207600.0,37.58,10571100.0,168.49,725900.0,81.66,1337600.0,38.07,478717.0,629.0,188517.0,2101.0,0.0,108.74,1039900.0,224.29,255800.0,60.61,2063600.0,157.05,1319400.0,104.4592,587005.0,187.4,1329992.0,306.07,2618900.0,138.4,4977939.0,83.8,654000.0,68.54,1439100.0,32.99,912040.0,5.3,24820163.0,13.9,5000814.0,15.222,8151987.0,653.5,57347.0,669.5,4488931.0,9.698,8399052.0,95.04,6452100.0,705.0,130189.0,159.87,161100.0,418.15,525500.0,73.33,1123100.0,18.31,5474200.0,36.72,403760.0,182.43,53600.0,69.66,1333500.0,107.125,313976.0,97.6,887230.0,279.84,169800.0,80.64,2082700.0,46.23,3138200.0,55.49,1511200.0,56.1967,2058600.0,180.98,160155.0,34.4508,6948172.0,74.75,694700.0,128.2,1628500.0,1960.0,1819040.0,94.36,1030900.0,1311.5,2950124.0,8.78,34093300.0,151.0,1069766.0,15.88,8259200.0,677.0,216966.0,222.0,785403.0,13.16,17655100.0,234.46,428900.0,181.81,966200.0,40.72,6164700.0,692.0,579405.0,221.0,324026.0,171.38,272900.0,111.0,604434.0,90.4,2234088.0,795.0,307308.0,85.05,2595166.0,249.06,125900.0,107.21,2177800.0,27.81,6320900.0,38.8,149600.0,2000.0,17869.0,,0.0,265.0,363827.0,48.0518,1260485.0,877.2,1894631.0,133.12,224400.0,113.0,585544.0,,0.0,52.38,1152800.0,254.0,228000.0,17.58,6028000.0,51.5272,1914653.0,682.0,145577.0,262.0,1091731.0,3080.0,68265.0,128.6,1471446.0,169.34,1514800.0,76.15,3154100.0,2980.0,1757.0,54.2274,21835966.0,,0.0,416.0,255949.0,,0.0,,0.0,790.0,1040650.0,65.57,7645100.0,47.09,5274500.0,82.74,345600.0,26.56,6074482.0,308.65,50649702.0,34.69,2607600.0,40.0,8671900.0,201.8,4746153.0,2200.0,47330.0,55.8025,19368000.0,56.1445,22092000.0,109.16,898000.0,625.2589,2000230.0,129.28,855600.0,1792.0,483048.0,244.6,313499.0,84.17,1049200.0,527.5,118681.0,198.1,1804200.0,129.5,316740.0,1512.0439,7467863.0,311.12,350600.0,31.25,8237600.0,84.48,1408300.0,150.2,3656481.0,14.37,8495700.0,,0.0,138.81,1279300.0,183.67,8766200.0,64.9,465879.0,88.62,787374.0,113.25,121750.0,916.0,28925.0,200.0,291430.0,165.7,1256186.0,49.08,1278700.0,210.24,260000.0,1644.0,585873.0,1184.0,62312.0,1541.0,1484313.0,,0.0,83.49,2241400.0,1711.7672,660117.0,130.3,131927.0,107.15,268205.0,177.353,1567641.0,46.96,1784300.0,145.7116,1858235.0,16.7,8381300.0,23.85,10887200.0,1235.0,50978.0,42.91,2137200.0,616.6,35079848.0,58.4,2632100.0,826.0,119057.0,19.5,6602300.0,1572.0,1343400.0,109.58,1113600.0,553.0,461937.0,,0.0,118.61,247597.0,287.97,1996700.0,1424.0,79004.0,526.8,2578297.0,117.0,13213.0,14.2868,5267378.0,275.0,59458.0,600.2,23580030.0,7.342,16005001.0,133.0497,2647321.0,247.4,491393.0,76.21,2799100.0,1030.0,326255.0,831.0,11645.0,208.97,279000.0,278.0,228386.0,144.96,269900.0,127.35,1304300.0,19.48,5580214.0,567.0,1109684.0,4552.0,341297.0,348.4,1479186.0,935.4,1872954.0,2532.0,2358553.0,944.5,660947.0,593.5,565277.0,87.0,1000000.0,700.0,2869699.0,11.554,19634257.0,157.4,1485049.0,53.24,17590300.0,249.85,1524800.0,23.06,3457300.0,359.0054,1598008.0,44.1761,2016854.0,23.01,5727006.0,101.8,227946.0,141.64,1051400.0,26.65,973800.0,35.0,1821800.0,2.1315,173552692.0,183.1367,1506900.0,143.86,378500.0,,0.0,5082.0,218859.0,127.25,25304178.0,145.3,835500.0,26.02,3094072.0,19.3,3823400.0,230.9,1912853.0,61.8626,1315843.0,423.5,118216.0,107.01,461100.0,28.54,1553800.0,35.51,3183500.0,93.42,6236310.0,1311.0,146808.0,346.0,87542.0,67.954,91648.0,384.0,284446.0,304.0,113110.0,633.0,165430.0,132.84,366600.0,3144.0,736228.0,88.2,916230.0,135.87,4378100.0,105.16,9968800.0,326.5,301.0,337.0,2019594.0,103.0,2266404.0,52.3568,3205650.0,26.94,3914300.0,481.4,182127.0,17.63,10583200.0,84.82,1594800.0,244.0,6733817.0,32.2,28284100.0,448.6065,584224.0,17.48,2714300.0,22.83,5602800.0,114.9,2096900.0,520.0,139693.0,116.67,1349800.0,19.28,9682100.0,60.3,1837100.0,482.0,66992.0,44.94,17827500.0,29.8,10557800.0,,0.0,47.57,1134500.0,887.0,2181079.0,63.92,970400.0,47.2798,3596183.0,276.5,10905460.0,126.3918,607492.0,162.05,713700.0,246.68,168100.0,27.26,3858000.0,62.88,240784994.0,125.68,32135600.0,190.9,664926.0,307.58,1121300.0,45.45,1203300.0,107.62,8874700.0,57.96,366470.0,17.72,17586000.0,655.5,683451.0,4489.0,1240447.0,150.56,1146300.0,53.85,5569200.0,61.43,3242000.0,69.1,1306900.0,592.0,95369.0,86.69,1760600.0,56.35,1227700.0,224.57,2119500.0,103.2,336200.0,261.0513,184739.0,126.93,2168600.0,37.89,2723300.0,43.9828,2897120.0,302.4,456142.0,183.36,2261700.0,423.4,633104.0,43.535,7908000.0,127.42,1432200.0,173.6,618500.0,100.48,1024000.0,47.13,8153400.0,90.89,7327200.0,92.0,80694.0,446.68,2625300.0,45.0,10978800.0,260.0,285854.0,27.16,4897500.0,1262.0,38165.0,138.6,683300.0,67.375,1524200.0,251.9652,33286809.0,244.5,282500.0,26.2875,1975376.0,189.87,766100.0,92.8,922500.0,174.7742,1842558.0,2029.4999,2455430.0,,0.0,808.0,117125.0,29.37,10246800.0,52.32,8597400.0,140.33,973100.0,346.9,3127946.0,,0.0,32.17,6092800.0,63.4,5805400.0,134.93,471500.0,197.22,384810.0,479.0,86773.0,76.9275,7852978.0,22.1,1553000.0,405.8241,5279134.0,19.71,6274200.0,42.56,6916600.0,180.74,487700.0,112.17,21487100.0,142.99,757100.0,537.0,188846.0,14.119,758000.0,23.28,2156100.0,172.53,852000.0,55.78,934400.0,686.0,109500.0,68.5511,639421.0,766.0,59487.0,205.9,671578.0,235.6,440410.0,,0.0,295.5,16030.0,1102.5,27363.0,124.0,291581.0,54.92,3125200.0,7.935,7678531.0,30.2667,3139800.0,136.69,195500.0,46.7025,7288000.0,34.02,13571800.0,116.5,116841.0,36.287,56299000.0,852.7,5100583.0,26.94,4135300.0,86.17,4588200.0,286.77,809000.0,5.336,10068641.0,240.31,2214200.0,41.02,4805400.0,180.82,1021900.0,66.08,2329600.0,93.26,793300.0,60.9,2706700.0,3.8853,500256000.0,2643.1001,23600.0,283.5538,17161204.0,13.32,313800.0,13.04,2231500.0,91.83,4966200.0,5106.0,533785.0,66.6957,1710850.0,1019.0,5067257.0,1245.0,5805.0,50.1533,1829100.0,65.15,3153900.0,75.34,1255000.0,21.57,9581300.0,,0.0,220.3,569031.0,13.305,6929606.0,52.38,10674200.0,24.5307,9993000.0,390.0,257712.0,,0.0,1004.0,39298.0,66.65,2959300.0,,0.0,430.2,248875.0,444.8,609174.0,58.88,320660.0,42.48,39406800.0,,0.0,947.9166,147210.0,182.72,245500.0,76.52,1276600.0,45.6133,2964300.0,127.75,179518.0,17.8,11950700.0,121.8,1259050.0,28.56,5923500.0,58.56,3402400.0,115.37,4175100.0,147.9,1324436.0,38.5,1154462.0,40.7305,16475074.0,52.42,1738800.0,98.91,6013600.0,72.71,2499000.0,177.54,707200.0,321.0,26265.0,,0.0,27.09,4652800.0,689.5,1574782.0,121.8,2456106.0,209.0,344930.0,99.05,503400.0,70.16,2303100.0,800.0,1520115.0,87.27,4669900.0,125.72,1949500.0,398.5,393000.0,1157.6993,440720.0,43.07,643000.0,92.96,833200.0,93.52,1322600.0,160.66,208200.0,350.0,49107.0,112.17,610100.0,1800.0,4924.0,31.98,4041000.0,101.5,51189.0,1302.5094,4328314.0,,0.0,209.61,1908600.0,1258.0,44045.0,2452.0,1679846.0,841.4,7211871.0,97.64,1881900.0,93.53,666000.0,423.9,4137037.0,47.95,650848.0,35.97,1423100.0,97.86,5565400.0,53.04,10426200.0,39.8349,2275115.0,150.5699,1465745.0,307.0,1590427.0,2254.0,217383.0,118.46,1267700.0,2015.0,188380.0,65.09,696200.0,433.33,598800.0,1712.5,5323326.0,16.57,21573900.0,4462.0,84063.0,150.0,335360.0,211.0,378846.0,4425.0,4868810.0,55.88,962550.0,5772.0,2275939.0,127.23,984400.0,101.82,832500.0,558.2,52265.0,480.05,2028344.0,60.7,676982.0,180.51,561800.0,26.1933,823950.0,,0.0,323.56,393000.0,283.5,1248161.0,94.78,2659600.0,337.2656,11806586.0,555.4,845354.0,78.0,850300.0,4272.0,45216.0,329.0,8811370.0,79.8615,3969322.0,93.87,419600.0,21.47,4177065.0,120.0,1103521.0,598.0,304142.0,371.0,71756.0,4.025,62143285.0,72.3348,2086253.0,93.81,1573766.0,180.41,347500.0,231.0,12108966.0,70.15,13274800.0,46.57,3582500.0,746.0,374645.0,430.0,67866.0,463.25,1458099.0,101.54,175828.0,109.7245,1728911.0,659.8,1457184.0,31.9,2197783.0,651.6,3136820.0,251.1,2022861.0,120.5,15000.0,2365.5,6047432.0,35.62,556062.0,146.7733,2252400.0,87.1531,2466490.0,107.57,2055300.0,44.35,7442700.0,1439.0,596525.0,488.2,1508026.0,2084.0,221532.0,1427.0,2606105.0,162.94,508400.0,102.63,533600.0,230.6,327235.0,49.38,3288500.0,248.5,123453.0,,0.0,181.24,1244200.0,201.72,1054900.0,127.3,2073332.0,149.6,4594392.0,6655.0,127345.0,60.165,3930800.0,60.2,312372.0,130.0,3512488.0,121.0,560.0,1199.0,5193982.0,1107.8,162687.0,583.368,1073485.0,602.2,8577140.0,120.62,272600.0,941.2,4415834.0,14.83,8913900.0,6.5362,0.0,37.95,2184100.0,14.68,3044772.0,72.44,1700700.0,169.25,1112300.0,68.32,1206638.0,102.5,53431.0,894.0,226158.0,2013.0,855166.0,29.56,0.0,136.46,1616600.0,81.24,1468400.0,2625.0,268008.0,76.9,233326.0,32.02,10472900.0,186.77,1140400.0,283.0,161808.0,67.11,2105500.0,23.4592,34886738.0,61.11,2507600.0,810.5998,1750623.0,1484.0,94586.0,285.2085,840595.0,429.48,400200.0,237.0,131800.0,106.33,996800.0,48.58,536400.0,82.49,1089700.0,149.0,1031010.0,1424.0,88196.0,154.1,96524.0,41.22,1204300.0,51.06,4456900.0,114.25,363082.0,73.02,5164400.0,,0.0,489.5,131251.0,117.5,783441.0,51.56,15552700.0,83.67,426300.0,259.14,1759100.0,256.4,304480.0,72.12,2742600.0,1370.8772,2200407.0,255.0,38700.0,35.45,2063800.0,40.79,2779000.0,117.2496,1800545.0,40.22,610100.0,,0.0,100.24,1096800.0,,0.0,132.62,1350100.0,378.5,489271.0,290.1932,18338449.0,20.9827,167758500.0,61.65,2937700.0,82.9791,1605836.0,19.5,12362000.0,50.02,4704225.0,84.63,3680800.0,177.0,17887475.0,105.71,4395800.0,54.72,1146700.0,206.04,303400.0,87.6,2466700.0,,0.0,11.714,17707911.0,44.37,1672800.0,133.26,692000.0,137.6,1341824.0,307.11,642900.0,3988.0,4276133.0,,0.0,250.08,8952900.0,169.06,2544000.0,111.13,2620800.0,135.66,916600.0,,0.0,126.0,194046.0,51.54,3838000.0,906.5,972978.0,839.2,1448025.0,147.22,9731200.0,2364.0,299276.0,463.0,90090.0,21.23,2101400.0,18.6953,2886091.0,83.09,3009700.0,,0.0,112.11,936700.0,33.9582,1273505.0,133.6,82571475.0,340.0,355849.0,155.6,52679.0,151.66,761019.0,125.77,500000.0,177.9,355300.0,189.81,633200.0,26.15,3589200.0,595.0,297610.0,63.13,1616600.0,26.01,25114700.0,1034.0372,529200.0,56.72,8962800.0,75.3,5232900.0,241.64,443900.0,,0.0,28.64,4971300.0,197.45,1487600.0,36.6893,9120630.0,75.6,1670300.0,1642.5,2814453.0,74.54,2362600.0,49.9,17455000.0,3098.0,187938.0,957.5,110579.0,100.24,1284400.0,27.09,4630300.0,32.7033,23706900.0,,0.0,832.6,4013356.0,,0.0,24.6074,1191713.0,29.46,3549600.0,103.89,182900.0,4170.1821,1340537.0,170.54,688300.0,267.0,489500.0,25.85,4900800.0,127.71,1700000.0,54.39,2662200.0,79.47,12398200.0,138.5,145083.0,76.3,817000.0,93.11,1342400.0,26.18,702649.0,120.8641,975307.0,202.48,340500.0,50.72,3252700.0,93.8,1535100.0
-2019-02-28,270.05,417574.0,79.44,1759100.0,,0.0,1956.2274,4828210.0,43.2875,112861600.0,79.24,6310800.0,246.75,13258670.0,2243.0,1117602.0,68.55,4960598.0,,0.0,77.62,6762700.0,37.12,1390500.0,11.232,8690230.0,32.67,1574000.0,161.38,2017300.0,22.675,10187077.0,262.5,3810300.0,106.96,3212300.0,42.5,2973400.0,2182.0,818597.0,153.03,2241300.0,213.6,1167496.0,163.01,2233300.0,660.0,734221.0,71.24,1530500.0,17.23,6014400.0,49.14,4440300.0,57.7,5914336.0,143.0,446440.0,2003.0,1631141.0,82.3817,993604.0,43.2,4908300.0,113.6,1473561.0,102.99,602600.0,290.55,258225.0,80.28,1485300.0,69.66,1452700.0,91.29,1338800.0,122.6,112348.0,258.97,1076500.0,94.38,1981300.0,89.96,720700.0,640.0,10079.0,195.6,1502347.0,736.0,207832.0,38.34,9785100.0,10.7,0.0,23.53,39384900.0,79.58,1376300.0,190.08,2776200.0,131.63,976000.0,176.15,2888500.0,81.9915,60518000.0,17.8281,10566400.0,936.8,3023255.0,100.8,651421.0,171.53,1205600.0,51.93,1583300.0,33.18,7677500.0,144.0,73915.0,181.18,1324200.0,23.4925,4176000.0,29.3,759700.0,83.11,1942200.0,135.89,1150300.0,,0.0,3196.0,728210.0,422.0,584115.0,1236.0,266683.0,182.87,318500.0,,0.0,98.85,1139300.0,143.5,623460.0,475.7,5239775.0,418.1818,11626114.0,194.63,1148200.0,27.536,31460000.0,108.04,1101300.0,101.62,1006400.0,53.83,787000.0,107.74,3295800.0,6139.0,2988970.0,938.97,667900.0,439.96,5063100.0,466.0,10756421.0,541.0,1782406.0,29.08,62358100.0,765.0,83190.0,145.0,3064894.0,54.78,3253100.0,164.16,48669408.0,66.99,2954002.0,2758.5,4652383.0,74.73,3375100.0,70.28,3385356.0,142.5,298683.0,142.3,7613027.0,5.474,34997795.0,68.84,6834800.0,288.0,858406.0,,0.0,242.722,1245273.0,81.56,1452715.0,32.61,2711700.0,547.5,1121318.0,49.49,1752800.0,53.08,2491500.0,1674.8,67370.0,739.0,91189.0,240.75,276530.0,328.01,752900.0,52.48,4571900.0,4093.6885,639675.0,1697.04,1989800.0,26.38,4311600.0,13.93,1150500.0,443.22,512100.0,604.2,6545280.0,353.5,2811761.0,74.31,1118481.0,51.66,80889800.0,225.3387,40178.0,66.33,1564668.0,84.6,984950.0,45.055,6138130.0,43.6,395330.0,2373.0,1146224.0,220.0,205171.0,759.0,322443.0,534.4,59566232.0,,0.0,101.25,886600.0,1889.5,2603097.0,328.0,249667.0,333.0,18609.0,201.3,3619000.0,29.62,1142600.0,1330.0,50574.0,360.0,197853.0,128.1782,91565.0,40.12,5797300.0,214.7,27025837.0,599.0,3615270.0,745.0,20333.0,21.02,1347058.0,3025.0,333842.0,33.39,2090600.0,132.69,883300.0,980.5,565422.0,,0.0,63.98,14209300.0,18.0,4435937.0,23.37,6075200.0,54.34,4113000.0,105.2,594456.0,,0.0,137.34,4024000.0,133.9,2090400.0,1510.0,201568.0,7.255,11689116.0,95.91,1086300.0,49.76,1405100.0,1110.0,116630.0,,0.0,2536.0,1238767.0,118.75,2215100.0,4216.0,760816.0,284.9,146605.0,57.25,2166000.0,93.89,555200.0,42.2,3765600.0,36.94,3530300.0,4090.0,14775.0,65.8,2402300.0,150.0,219914.0,90.38,949300.0,107.0,27965.0,344.91,1035000.0,174.44,5918900.0,86.82,1059300.0,2495.0,7433.0,65.87,4128700.0,2.96,331260.0,158.03,837300.0,38.67,18315300.0,83.5,851179.0,181.91,2130800.0,12.1506,36095000.0,154.09,1002000.0,54.4,3427300.0,124.5,37404078.0,60.89,5135600.0,30.14,11266700.0,88.6,13866110.0,83.58,4649900.0,128.7698,488870.0,71.4975,3254000.0,67.85,8154300.0,83.3,1832300.0,233.28,599000.0,36.02,5971900.0,1665.0,3353626.0,14.6675,7196400.0,98.09,919100.0,4928.3438,794012.0,31.74,429600.0,142.17,318900.0,163.65,6908100.0,390.8,477528.0,,0.0,22.295,8291004.0,51.77,30708500.0,45.753,2872000.0,24.2233,15549300.0,51.65,1764400.0,132.65,6597130.0,24.62,7091700.0,70.98,3699300.0,,0.0,402.0,2068367.0,132.75,2140432.0,57.83,17121000.0,119.58,6406500.0,2472.0,70439.0,48.21,2767500.0,74.09,6208800.0,49.58,9483800.0,,0.0,49.02,438800.0,111.1,624664.0,8.161,16752077.0,6525.0,225517.0,31.699,22680378.0,,0.0,164.04,1778000.0,2260.0,1179989.0,24.6583,2965200.0,28.2919,8152633.0,228.5,187366.0,118.46,2259800.0,83.92,1586308.0,2913.5,7139642.0,86.55,1224900.0,38.89,7972900.0,27.32,3470202.0,112.6064,7028906.0,112.84,6716700.0,3266.0,506039.0,113.12,2838900.0,96.33,2551600.0,837.0,712020.0,30.77,5534500.0,,0.0,233.6,4287792.0,90.53,1000500.0,,0.0,1352.0,172337.0,250.94,1047100.0,112.11,1038400.0,364.8,2574604.0,409.0,55089.0,25.73,1701080.0,105.1574,1290385.0,14.485,11195219.0,,0.0,89.66,4137300.0,56.9,1476000.0,29.51,9008700.0,34.8325,4728000.0,95.78,5695000.0,37.15,7462700.0,168.91,1500000.0,82.45,2315600.0,39.02,777955.0,630.0,208387.0,2101.0,0.0,109.51,740900.0,226.11,231900.0,59.89,4387200.0,156.94,1270200.0,104.1657,854665.0,179.5,1558254.0,300.73,2766600.0,138.15,4984726.0,82.69,1263600.0,68.15,2626500.0,33.25,1186030.0,5.32,27032655.0,13.25,14188164.0,15.166,10892556.0,658.3,9417.0,656.5,4527465.0,9.685,6830029.0,94.0,5204700.0,709.0,85405.0,161.78,314100.0,423.5,1549800.0,73.69,2830700.0,18.12,5194300.0,37.02,484770.0,178.22,102600.0,69.81,2261400.0,106.375,324200.0,96.6,1117089.0,279.84,465300.0,79.77,2560100.0,46.665,3381800.0,55.91,2424700.0,56.43,4748100.0,179.68,217554.0,34.6576,8806242.0,74.95,1109200.0,123.31,2602400.0,1963.5,2559707.0,95.94,1764000.0,1227.5,4323406.0,8.77,43960500.0,154.25,5446.0,15.735,7597200.0,676.0,450815.0,221.0,638637.0,12.9,21053700.0,235.17,219200.0,181.0,1260600.0,40.75,6837600.0,693.0,16946.0,223.5,726712.0,168.14,706700.0,111.5,689647.0,89.35,3234594.0,797.0,985974.0,84.69,2595403.0,247.82,212900.0,108.15,3075800.0,27.58,6957700.0,39.08,112100.0,2000.0,8710.0,,0.0,269.8,525485.0,49.3395,2064990.0,860.0,2730953.0,133.59,501700.0,113.0,198729.0,,0.0,52.55,1372300.0,254.0,212566.0,17.358,10333000.0,51.4389,3027384.0,686.0,694204.0,259.9,1843942.0,3130.0,49707.0,128.6,1064230.0,170.22,1739600.0,74.65,2468500.0,3000.0,1706.0,51.7852,18230265.0,,0.0,415.6,791486.0,,0.0,,0.0,799.0,943614.0,65.02,7227300.0,47.13,4245600.0,82.56,503500.0,27.0,6391987.0,303.95,52051723.0,34.81,4663900.0,39.48,9053400.0,196.0,2865441.0,2190.0,121531.0,55.996,30850000.0,56.3275,27422000.0,108.78,1430600.0,632.566,1699130.0,130.38,1352600.0,1790.0,453764.0,247.0,1322134.0,83.97,1424400.0,527.5,90715.0,196.7,2964300.0,131.0,211650.0,1508.4174,10125427.0,304.77,337900.0,30.69,8639200.0,84.9,2428600.0,152.0,5707900.0,14.41,8890400.0,,0.0,139.04,1718800.0,185.14,8060600.0,64.64,677478.0,87.84,681784.0,113.25,905740.0,930.0,10051.0,200.0,174010.0,166.3,1124947.0,49.36,2475200.0,209.41,534900.0,1668.5,728316.0,1180.0,186580.0,1554.0,1514007.0,,0.0,83.1,1796800.0,1742.8156,1001315.0,131.0,180272.0,108.25,343673.0,176.9071,1685327.0,47.15,2302700.0,145.2121,3017378.0,16.38,13489400.0,19.73,53508300.0,1230.0,50739.0,43.36,2763900.0,612.9,39209744.0,59.3,3103100.0,822.0,58417.0,19.61,9641100.0,1599.0,1209090.0,110.68,1195100.0,547.5,1992028.0,,0.0,118.05,196020.0,285.04,1770300.0,1424.0,23784.0,492.7,10793172.0,116.0,6997.0,14.1794,4304113.0,271.5,11170.0,599.0,61727106.0,7.352,16826911.0,132.0555,3616859.0,252.2,878341.0,77.15,4001400.0,1048.0,631665.0,831.0,11115.0,211.03,630100.0,278.0,160386.0,144.1,278700.0,127.5,1012300.0,19.305,4241010.0,564.5,1274334.0,4509.5,798205.0,356.1,285732.0,945.8,1794181.0,2510.5,2577949.0,946.0,736733.0,565.0,2356038.0,86.23,1056400.0,705.2,4898794.0,11.632,22106964.0,158.0,1299393.0,52.96,18388800.0,247.13,1677800.0,23.0,3678200.0,359.297,2403715.0,43.3902,3258394.0,23.03,7426199.0,101.0,497713.0,140.1,1263300.0,26.85,1331300.0,35.42,3160400.0,2.169,203535962.0,182.5367,2285400.0,142.3,430100.0,,0.0,5086.0,384494.0,131.1,24663411.0,144.08,1461100.0,26.54,3276999.0,19.35,4980100.0,230.3,1608964.0,61.0272,2465573.0,426.5,213752.0,107.67,807700.0,28.4,1624300.0,35.27,3821800.0,93.14,10573870.0,1312.0,106951.0,344.0,773367.0,66.469,152519.0,383.0,59797.0,308.0,175989.0,643.0,437821.0,132.63,553700.0,3093.0,683489.0,88.5,1222120.0,136.64,10133200.0,104.36,15156900.0,329.0,40.0,338.7,2161421.0,103.1,1617189.0,52.8263,3098937.0,25.15,7972800.0,480.1,246920.0,17.66,6940000.0,84.41,1650000.0,242.1,9286602.0,33.19,39658300.0,446.0406,496366.0,17.59,4961900.0,22.23,21589600.0,115.49,1604000.0,530.0,181525.0,116.83,1663600.0,19.16,11822500.0,62.1,1923000.0,493.0,77560.0,45.34,22533900.0,29.33,10246200.0,,0.0,47.62,1795500.0,899.6,2896506.0,64.59,1076000.0,46.4472,4486009.0,280.6,23374909.0,127.354,622391.0,164.93,1001300.0,245.25,164100.0,27.7,6518800.0,63.54,245232956.0,126.29,36023600.0,192.5,1175183.0,309.41,1839100.0,45.87,1886700.0,105.09,8144300.0,58.0,541051.0,17.609,16597000.0,662.5,763815.0,4507.0,947626.0,150.42,1234600.0,56.04,15308200.0,61.43,3968300.0,69.31,1265700.0,584.0,177136.0,85.52,2290600.0,56.56,2104200.0,224.77,3240400.0,103.58,756800.0,258.706,466345.0,125.27,3312900.0,37.56,3909000.0,43.7998,3766616.0,302.0,607811.0,183.84,3297900.0,424.4,1376304.0,43.435,5710400.0,127.16,1268200.0,173.12,822700.0,101.56,843400.0,47.16,8498500.0,90.5,12189600.0,95.3,142520.0,458.79,1136500.0,45.19,8992700.0,258.0,338971.0,26.75,9752500.0,1336.0,51044.0,136.12,599600.0,67.99,1639600.0,259.1804,21909105.0,243.88,320000.0,26.375,2087856.0,187.8,695500.0,93.02,2220200.0,173.403,2537553.0,1901.3499,3449448.0,,0.0,816.0,166099.0,31.915,20948200.0,52.41,11194800.0,134.63,1031400.0,344.7,1572079.0,,0.0,31.27,5143300.0,62.01,7499200.0,134.11,223600.0,198.8,584557.0,478.5,102327.0,77.5668,11588365.0,22.6,511000.0,405.4744,4877680.0,19.95,12913900.0,41.98,12299900.0,184.72,826800.0,112.03,29083900.0,143.12,1444100.0,542.5,893464.0,14.15,779000.0,22.85,1880700.0,173.06,756600.0,55.38,973500.0,680.91,202400.0,66.4379,736729.0,759.0,81891.0,207.1,763482.0,234.4,426725.0,,0.0,296.0,24280.0,1102.5,21736.0,123.0,500067.0,55.53,3249800.0,7.999,4531644.0,30.5233,1962900.0,135.76,198100.0,46.93,12454000.0,34.12,9454900.0,116.0,834566.0,35.81,61868000.0,847.9,10458277.0,26.98,3346500.0,85.73,4988100.0,289.96,1037800.0,5.316,15317243.0,239.44,1892900.0,41.68,5384500.0,179.3,1390200.0,65.2,2706000.0,93.2,1391700.0,60.57,2428000.0,3.8565,324944000.0,2620.0,26100.0,286.1384,21374548.0,13.31,535000.0,13.02,3344800.0,91.32,2358100.0,5088.0,730293.0,67.0155,2202391.0,1034.5,2592393.0,1240.0,2810.0,50.2567,1369200.0,64.26,5854400.0,75.7,1836800.0,21.48,5344100.0,,0.0,221.9,500769.0,13.44,7839187.0,52.13,31856900.0,24.7973,11986500.0,392.4,295698.0,,0.0,1010.0,28300.0,66.15,3856300.0,,0.0,434.4,380356.0,450.4,655533.0,58.62,408248.0,41.045,15918600.0,,0.0,942.4999,33365.0,181.73,205600.0,77.02,1924200.0,45.2,3467400.0,127.0,659808.0,17.03,11974600.0,122.0,1272990.0,29.94,27783300.0,58.81,4503600.0,115.64,5586300.0,151.4,1235117.0,39.35,1770369.0,41.129,39002427.0,52.64,1519700.0,98.55,10575400.0,72.9,3639400.0,176.16,1160300.0,319.5,21984.0,,0.0,27.0,5006800.0,699.0,1599931.0,123.0,3351762.0,209.0,378930.0,95.59,1091800.0,70.06,4170500.0,787.5,1464556.0,86.94,4290100.0,126.02,2189400.0,398.0,313900.0,1166.9994,563701.0,42.54,2219800.0,93.74,1009300.0,93.91,647000.0,159.54,199100.0,350.0,29852.0,111.97,999500.0,1800.0,22537.0,32.17,5768700.0,101.5,1119481.0,1317.0048,6266894.0,,0.0,211.49,1813900.0,1264.0,54377.0,2433.0,1938577.0,846.0,3323036.0,96.36,2351200.0,92.82,746900.0,422.4,2756336.0,48.73,914409.0,35.64,1292100.0,98.07,6151800.0,53.39,19000200.0,39.6594,2222402.0,151.6433,2588991.0,306.8,1278167.0,2304.0,56922.0,118.48,1059300.0,2020.0,164093.0,65.25,1284800.0,430.74,518000.0,1729.0,5391748.0,16.4,14091000.0,4442.0,280245.0,151.4,382860.0,209.0,350604.0,4336.0,6315606.0,55.0533,912900.0,5767.0,1918030.0,125.17,694100.0,102.43,1812500.0,556.8,71068.0,482.1,2966897.0,60.23,831546.0,178.56,735500.0,26.44,1637400.0,,0.0,323.65,531500.0,284.5,1368660.0,94.83,2685900.0,327.7256,51665517.0,553.8,843867.0,78.43,1977200.0,4240.0,74318.0,351.0,10180063.0,79.0875,7017342.0,94.16,447300.0,21.46,3227794.0,119.9,865694.0,612.5,1279338.0,370.5,56560.0,4.117,61819362.0,73.1007,3119916.0,94.2,2136184.0,180.56,999000.0,229.0,12885387.0,70.26,18956700.0,46.01,5900400.0,758.0,417399.0,426.0,289865.0,464.95,2040435.0,101.5,43275.0,110.221,1524494.0,661.0,2928039.0,31.66,2654081.0,661.0,4657100.0,255.7,1597621.0,120.5,10617.0,2349.5,13552812.0,35.62,630939.0,144.4,1564500.0,86.6573,2777301.0,105.91,1573700.0,44.06,8846900.0,1430.5,827635.0,493.8,2433439.0,2098.0,280011.0,1436.5,4425978.0,160.0,529700.0,101.68,1139000.0,229.0,666542.0,49.69,6105400.0,247.0,233954.0,,0.0,181.16,2336300.0,200.37,1329900.0,127.5,2802416.0,149.8,2292955.0,6665.0,126759.0,60.22,3453000.0,60.0,1039245.0,129.3,4737042.0,123.5,220.0,1188.5,5104934.0,1105.0,88763.0,577.1102,888847.0,601.6,9982558.0,120.96,395100.0,972.4,3513909.0,14.73,4601900.0,6.5362,0.0,37.32,1732000.0,14.37,3859539.0,71.87,1806200.0,169.16,1540600.0,68.42,1620918.0,102.0,15030.0,891.0,264754.0,2019.0,784710.0,29.56,0.0,132.43,1681400.0,81.66,1577900.0,2639.0,301900.0,77.48,347863.0,32.61,12213500.0,188.51,1358500.0,281.0,314286.0,67.55,2546300.0,23.5045,37371224.0,61.66,1682000.0,810.8331,1023765.0,1504.0,25265.0,282.8021,1621129.0,434.09,417500.0,236.04,180500.0,107.48,1749900.0,48.475,473600.0,82.09,1329000.0,148.2,1427090.0,1416.0,91605.0,157.0,140527.0,40.83,1473600.0,50.97,5026500.0,114.5,396702.0,72.64,5375600.0,,0.0,490.0,70402.0,115.0,438149.0,51.29,9411900.0,83.7,624000.0,259.57,2061300.0,258.4,428575.0,72.21,3072600.0,1359.047,2304541.0,247.8733,44100.0,34.94,2929000.0,40.24,2384900.0,116.8529,1169015.0,40.01,565700.0,,0.0,100.43,1317600.0,,0.0,132.91,1739700.0,379.0,791164.0,286.2665,26524950.0,21.3253,157810500.0,61.66,2450800.0,81.8929,3109197.0,19.754,15040000.0,49.99,8271068.0,87.26,3722000.0,181.4,23843795.0,105.78,5465800.0,54.3,1330700.0,204.79,388800.0,87.81,2300000.0,,0.0,11.966,21863258.0,44.42,2466800.0,138.83,1405800.0,134.6,2387040.0,312.49,756400.0,4008.0,4634901.0,,0.0,242.22,11034300.0,167.7,3650700.0,110.2,2843600.0,134.59,995400.0,,0.0,124.1,291168.0,51.69,5808800.0,915.5,1155089.0,840.2,2693585.0,148.12,6250200.0,2346.0,270686.0,457.0,139004.0,21.31,5454600.0,18.6085,2494004.0,81.56,3608400.0,,0.0,111.46,1417100.0,33.8075,1741666.0,134.28,79565232.0,337.0,397096.0,155.4,95028.0,150.9,850849.0,126.43,588600.0,178.04,671800.0,188.75,1194700.0,26.04,4580200.0,607.5,970893.0,62.75,3079700.0,26.39,11487100.0,1050.5507,925274.0,56.92,15743000.0,73.26,4279700.0,242.22,797700.0,,0.0,28.9,5948800.0,197.93,2936800.0,38.0197,14631454.0,76.28,1840700.0,1640.0,2852840.0,74.31,5700300.0,49.89,17786600.0,3041.0,250833.0,981.5,341310.0,101.25,2129800.0,26.69,8638700.0,32.9967,34127700.0,,0.0,825.8,4917594.0,,0.0,24.7881,2063475.0,29.08,2031000.0,104.75,519000.0,4169.3228,705342.0,172.02,861200.0,268.0,544630.0,24.89,6255800.0,126.54,1943900.0,54.86,4506300.0,79.03,14597900.0,135.0,1122.0,75.55,1031100.0,94.5,2359300.0,32.4,4190026.0,120.5049,1125790.0,200.51,343000.0,49.68,2881600.0,94.23,2253400.0
-2019-03-01,272.1,574663.0,81.24,1625900.0,,0.0,1952.8101,2676914.0,43.7425,103544800.0,80.1,8567900.0,248.55,8898294.0,2248.0,991389.0,72.8,5317036.0,,0.0,78.59,5390100.0,37.0,876405.0,11.138,8024737.0,32.87,1093800.0,164.2,2227600.0,22.81,4442372.0,264.01,2594000.0,108.44,2821400.0,42.43,2556200.0,2202.0,452183.0,153.9,1773300.0,215.9,928451.0,159.77,3836700.0,655.6,103122.0,70.93,1058600.0,17.5,6068500.0,49.17,3062300.0,57.7,1694215.0,144.4,376055.0,2047.0,1255636.0,82.9827,1305351.0,43.23,5349000.0,113.9,1263899.0,104.14,461500.0,289.25,398848.0,80.32,966100.0,71.09,1633700.0,90.79,1320900.0,121.4,76723.0,263.35,1417400.0,95.01,1605600.0,91.2,732400.0,640.0,1987.0,197.34,1294397.0,741.0,220016.0,38.56,7852900.0,10.7,100.0,23.68,48084000.0,79.57,2015700.0,191.16,2409400.0,132.18,927000.0,177.92,2048000.0,83.5865,99498000.0,17.9088,13406400.0,943.2,2308892.0,100.6,49313.0,171.65,899800.0,52.58,1989200.0,33.99,4771300.0,145.0,57404.0,180.1,1362800.0,23.7775,4190800.0,29.24,1017900.0,84.27,1683700.0,135.91,742400.0,,0.0,3248.0,316411.0,422.2,1110799.0,1264.0,149581.0,185.11,389800.0,,0.0,98.9,642100.0,145.0,266300.0,476.5,3200921.0,426.8774,11593324.0,194.25,574800.0,27.275,19035000.0,109.71,1208000.0,101.44,735600.0,54.45,992000.0,108.9,2682000.0,6186.0,2191759.0,929.32,465700.0,440.62,5124200.0,470.2,7445321.0,550.0,1307294.0,29.31,45771500.0,778.0,201666.0,145.0,110878.0,55.21,2349100.0,162.5,37978418.0,68.06,3259009.0,2863.0,4665511.0,75.84,2420500.0,71.43,3306575.0,144.0,1621382.0,143.3,11025579.0,5.379,23937193.0,67.81,5413400.0,293.3,1508926.0,,0.0,248.1658,1003065.0,83.36,1083753.0,32.67,4118600.0,548.5,1840407.0,49.82,966400.0,53.0,1348500.0,1690.2,42330.0,744.0,111100.0,241.75,1342910.0,334.1,906100.0,52.69,4238000.0,4076.0701,275739.0,1714.08,1248100.0,27.1,4128500.0,14.03,3020800.0,443.77,657200.0,601.4,3326081.0,367.3,5977520.0,74.75,1458575.0,53.22,34760700.0,229.7001,44633.0,65.88,1858045.0,85.2,3458230.0,44.895,4772152.0,44.26,364755.0,2394.0,921991.0,218.0,73608.0,770.0,978202.0,533.0,37842476.0,,0.0,101.49,739200.0,1947.5,1346850.0,327.5,458469.0,334.5,31684.0,203.13,3529400.0,29.87,937900.0,1365.0,104593.0,364.5,173894.0,128.1782,105672.0,40.75,5828000.0,214.45,17513462.0,600.4,3583583.0,746.0,11311.0,21.82,1133409.0,3056.0,283555.0,33.54,2104500.0,131.83,995700.0,978.0,422050.0,,0.0,64.47,14376000.0,17.71,4306148.0,23.26,5776600.0,53.05,3598700.0,107.1,553775.0,,0.0,137.47,3811000.0,134.12,1670900.0,1525.0,206314.0,7.374,9933348.0,96.2,784600.0,49.67,1887700.0,1120.0,87946.0,,0.0,2577.0,759729.0,119.23,1462100.0,4267.0,637829.0,287.7069,81036.0,58.14,1717600.0,94.83,589900.0,42.28,2572200.0,37.0,3403000.0,4090.0,9947.0,65.58,1340800.0,155.8,566921.0,90.2,1424000.0,107.0,24184.0,346.58,1219000.0,178.25,3150400.0,86.99,572200.0,2540.0,44083.0,66.0,2712500.0,2.96,297640.0,157.8,653300.0,39.1,24117200.0,86.1,1467586.0,182.59,1896600.0,12.2326,25095000.0,154.41,1496100.0,54.1,2853400.0,123.45,29867056.0,61.34,3242400.0,30.17,5962300.0,81.5,16475306.0,84.26,3081600.0,130.6924,614834.0,72.6675,3536800.0,68.93,7372600.0,82.98,902600.0,233.33,547400.0,36.35,4167600.0,1687.5,2602724.0,14.6,5612800.0,97.66,573800.0,5007.2217,338990.0,32.11,517000.0,144.09,405500.0,164.53,6919900.0,401.4,944761.0,,0.0,22.525,8050754.0,51.41,23683700.0,47.688,4892000.0,24.15,14716500.0,52.0875,1568800.0,138.0,6446882.0,25.24,5883300.0,72.13,2947800.0,,0.0,403.5,1375155.0,136.45,2432622.0,58.13,14432800.0,122.03,7743600.0,2518.0,102781.0,47.96,794100.0,74.79,3917700.0,48.96,11393900.0,,0.0,49.38,481700.0,113.0,552506.0,8.173,12310924.0,6500.0,260060.0,31.7645,19102942.0,,0.0,163.31,1668900.0,2240.0,131494.0,24.645,3325200.0,28.7126,6934700.0,239.5,267652.0,119.5,1648200.0,83.16,1397608.0,2938.0,5333050.0,86.41,978400.0,38.78,7778300.0,27.3,2529194.0,113.2713,4092158.0,114.01,6996900.0,3250.0,262254.0,114.65,2058600.0,96.36,2153400.0,868.0,659600.0,30.52,5085000.0,,0.0,239.3,3416759.0,90.98,784200.0,,0.0,1375.0,166749.0,250.73,781200.0,111.65,779400.0,376.4,2381959.0,403.0,208473.0,25.99,1339990.0,104.5957,1180875.0,14.525,11061934.0,,0.0,89.53,5613700.0,57.05,1479800.0,30.15,13399000.0,35.8725,6401600.0,97.41,4443600.0,37.35,17271800.0,170.16,1717400.0,82.66,1629000.0,38.72,665274.0,637.0,302330.0,2101.0,0.0,110.46,901900.0,225.39,210000.0,61.31,2907100.0,156.92,1158100.0,104.4103,579551.0,180.0,2757772.0,307.68,2124600.0,134.55,12061078.0,83.21,825100.0,68.4,2778000.0,33.18,974544.0,5.314,23854714.0,13.34,6762703.0,15.038,9999826.0,675.5,22179.0,666.0,4078583.0,9.738,6062658.0,96.42,5033900.0,713.0,287922.0,163.55,269000.0,432.79,786500.0,73.5,1374700.0,19.49,4737900.0,38.2,599180.0,183.15,94500.0,69.74,2684400.0,108.0,359448.0,97.5,1633584.0,279.09,248900.0,80.23,4037800.0,46.625,3044200.0,55.03,1949100.0,57.9033,3847200.0,183.24,216251.0,34.622,6623328.0,75.4,908800.0,125.27,1330900.0,1970.5,1539335.0,95.58,1130300.0,1256.0,2237005.0,8.79,37699500.0,155.0,572094.0,15.5575,11154800.0,683.0,358680.0,226.0,1026203.0,12.87,15988500.0,237.11,202200.0,182.8,1473300.0,40.9,5018200.0,695.0,127097.0,226.0,778784.0,166.53,756400.0,111.5,575328.0,90.95,2201482.0,802.0,640507.0,86.39,3614613.0,251.58,188900.0,108.39,1756000.0,27.57,6730200.0,39.12,165000.0,2035.0,52166.0,,0.0,272.6,941859.0,48.7406,1636324.0,824.0,2901226.0,132.46,353700.0,113.5,50885.0,,0.0,53.41,1252800.0,257.0,157292.0,17.386,7338000.0,52.0632,2071802.0,756.0,573457.0,264.3,1304167.0,3170.0,85870.0,128.8,568743.0,169.28,1109100.0,74.95,1316600.0,2990.0,6384.0,51.1871,17856700.0,,0.0,417.2,661251.0,,0.0,,0.0,805.0,1532151.0,66.01,6002500.0,47.22,3342400.0,82.87,591000.0,27.04,5479428.0,304.4,32857845.0,34.93,3692400.0,39.53,7706200.0,195.0,3567572.0,2200.0,170419.0,57.0495,29006000.0,57.426,34086000.0,109.15,917400.0,631.1544,1448078.0,131.49,782300.0,1809.0,777172.0,249.2,1019406.0,84.69,1031100.0,530.0,114613.0,198.2,2580500.0,132.0,349120.0,1521.5131,5126707.0,302.53,631800.0,30.93,10827800.0,88.02,1880700.0,155.1,4115033.0,14.4,12398500.0,,0.0,138.47,1997100.0,185.17,5481300.0,65.14,690252.0,88.68,518128.0,114.75,526750.0,934.0,23463.0,200.0,214670.0,166.2,1931933.0,49.4,1601300.0,210.0,434900.0,1686.5,321421.0,1185.0,65839.0,1575.0,963599.0,,0.0,83.78,1972000.0,1773.4073,904443.0,131.5,149612.0,107.15,276354.0,171.0667,1673269.0,47.92,1272600.0,146.7672,3591909.0,16.38,21879800.0,19.6,29705800.0,1250.0,50019.0,43.39,1651400.0,614.1,21081164.0,60.07,1692700.0,846.0,405364.0,19.55,6661700.0,1627.0,899386.0,112.23,1218900.0,567.0,566864.0,,0.0,118.1,243271.0,291.02,1426900.0,1434.0,60217.0,488.1,3348323.0,116.75,62506.0,14.3405,6189175.0,273.0,124746.0,603.0,13733834.0,7.292,17061460.0,133.0784,3169380.0,256.2,1018862.0,77.19,3054600.0,1063.0,600583.0,832.0,62353.0,215.93,520200.0,282.0,120257.0,144.85,183200.0,127.87,886600.0,19.66,3543527.0,578.0,1152223.0,4596.5,657219.0,358.75,463931.0,956.6,2395419.0,2531.0,2190741.0,941.0,1820353.0,578.0,1550114.0,88.17,1086600.0,702.0,3066000.0,11.672,18680027.0,158.0,1918370.0,53.3,18359300.0,250.41,1943100.0,22.79,4340700.0,360.901,1996714.0,43.7879,3203270.0,23.13,5683675.0,103.2,453472.0,143.35,1375600.0,27.34,1068600.0,35.78,2274700.0,2.158,119028692.0,186.1833,2271900.0,144.94,450300.0,,0.0,5120.0,352942.0,136.15,16263673.0,144.41,1463300.0,26.75,3064517.0,19.51,6159700.0,231.2,1839947.0,61.2174,1515323.0,428.5,422039.0,107.22,685900.0,28.58,711200.0,35.29,3765000.0,97.0,13185385.0,1328.0,100677.0,347.0,326303.0,66.84,137581.0,384.0,145660.0,308.0,107792.0,640.0,125846.0,133.76,412200.0,3149.0,387070.0,89.1,1048030.0,138.35,5641600.0,104.43,13813300.0,318.0,123.0,362.7,5236807.0,108.9,4687334.0,53.3709,2582199.0,26.0,6617500.0,495.5,309691.0,17.51,13865000.0,85.9,1679400.0,245.5,5197711.0,32.4,20796800.0,454.5936,642244.0,17.33,5834800.0,22.56,4927100.0,115.78,1273800.0,555.0,129178.0,115.68,1790700.0,19.74,19780200.0,61.65,1985600.0,500.0,117166.0,45.38,16291600.0,28.02,19034900.0,,0.0,47.9,1172200.0,904.6,2199271.0,64.98,1047900.0,45.5276,5132770.0,284.2,16852793.0,127.7749,768706.0,164.79,915200.0,245.6,243700.0,27.82,4115500.0,62.85,171206611.0,128.84,43290900.0,194.0,745272.0,309.47,1424900.0,45.87,1932600.0,103.96,4655200.0,58.2,425492.0,17.675,15136000.0,662.5,1457523.0,4695.0,1452144.0,151.38,1671900.0,54.34,9041400.0,60.4,3619700.0,70.95,1156800.0,586.0,68745.0,85.05,2816700.0,61.04,5172600.0,227.25,3001400.0,103.1,543500.0,259.9689,278338.0,124.45,4407900.0,40.0,8968100.0,44.3155,3815945.0,306.6,698031.0,185.05,2691000.0,422.8,540049.0,44.32,4123800.0,124.53,1549100.0,175.67,780900.0,104.16,944700.0,47.23,8114500.0,92.09,8021400.0,94.0,55350.0,451.64,1408300.0,45.55,5917900.0,271.2,1643788.0,26.98,6644900.0,1320.0,23460.0,137.48,749200.0,68.355,1488800.0,264.8767,21232569.0,243.09,370500.0,26.35,2069536.0,192.46,693300.0,92.89,2090400.0,173.4866,2098262.0,1954.7,2138062.0,,0.0,825.0,211137.0,32.37,7700600.0,52.75,7386500.0,138.4,679600.0,350.1,1672701.0,,0.0,31.0,4901700.0,62.68,6069800.0,136.18,201200.0,202.55,756796.0,481.5,65466.0,77.9103,10624205.0,22.27,867000.0,415.1508,11707439.0,20.03,10151900.0,42.5,12336100.0,190.21,1095200.0,112.53,23501200.0,143.61,678400.0,542.0,632697.0,14.174,857000.0,23.12,3595400.0,172.59,919600.0,55.6,1208300.0,698.76,138800.0,67.0048,444191.0,770.0,39821.0,208.5,409623.0,236.8,555170.0,,0.0,296.0,139940.0,1100.0,44709.0,123.0,239299.0,55.27,1663600.0,7.995,5752351.0,30.6633,1991400.0,135.47,185500.0,46.89,6865600.0,33.82,11698200.0,116.5,400198.0,35.732,55265000.0,849.3,4750086.0,26.91,2451400.0,87.16,6314900.0,287.0,790000.0,5.33,19192973.0,243.52,2055900.0,42.2,4953900.0,178.87,1549200.0,66.22,3123600.0,93.13,1118900.0,60.37,2004800.0,3.9113,357188000.0,2601.0,25800.0,283.5538,14588395.0,13.56,421500.0,13.25,2331100.0,94.25,4001100.0,5170.0,452240.0,66.9961,1918075.0,1045.0,2149231.0,1220.0,9278.0,50.87,1837800.0,65.87,3167400.0,76.72,2130300.0,21.67,4718900.0,,0.0,223.4,422982.0,13.33,6345789.0,52.51,15757700.0,24.7393,8637000.0,394.8,454604.0,,0.0,1020.0,6129.0,67.55,3866000.0,,0.0,436.6,380707.0,455.2,717936.0,59.94,573581.0,40.9117,10807800.0,,0.0,947.9166,23628.0,181.8,380600.0,77.43,1952400.0,45.18,3309450.0,129.5,159734.0,17.91,11335400.0,123.6,1206590.0,29.99,6119800.0,59.25,3221600.0,116.18,3629100.0,154.0,675880.0,39.5,283442.0,41.1385,26667781.0,51.4,2335300.0,98.44,7733200.0,73.02,3265300.0,176.05,799500.0,321.0,27473.0,,0.0,26.74,5746900.0,700.0,1909743.0,123.4,3259917.0,213.0,542610.0,96.18,786900.0,69.88,3763700.0,805.0,1346029.0,87.51,4379100.0,126.62,1963800.0,398.5,306800.0,1169.6993,853368.0,42.68,1126600.0,92.78,1383200.0,94.35,727200.0,159.22,193700.0,348.0,44382.0,112.76,848400.0,1785.0,1454.0,32.26,4869200.0,101.5,278109.0,1330.2576,5588418.0,,0.0,212.0,1001500.0,1268.0,46227.0,2433.0,1103265.0,841.4,2919092.0,97.48,2879000.0,93.62,1182300.0,429.1,2594222.0,49.76,1121807.0,35.94,1675800.0,98.8,5434000.0,54.2,12659000.0,40.5057,1778406.0,153.7199,1681969.0,311.4,1629592.0,2350.0,27548.0,119.03,1378900.0,2045.0,137510.0,64.18,1038500.0,439.57,511000.0,1610.5,10561657.0,16.31,14202800.0,4452.0,77242.0,153.15,375356.0,213.0,252894.0,4356.0,3114372.0,56.3067,1080600.0,5863.0,1315703.0,126.97,938500.0,103.11,672800.0,562.4,54793.0,471.9,7531077.0,60.65,628105.0,178.51,753100.0,26.52,1616250.0,,0.0,323.63,538500.0,296.0,2375999.0,94.86,1997500.0,310.5672,40505954.0,576.0,1250898.0,78.52,987500.0,4310.0,38199.0,347.6,5520337.0,79.1504,6073158.0,96.46,668500.0,21.66,3092634.0,120.0,769703.0,611.5,534635.0,373.0,148831.0,4.0772,58641890.0,73.5979,2540995.0,94.89,1749562.0,182.11,684400.0,231.8,11911267.0,70.85,8067700.0,46.81,7009000.0,778.0,237813.0,429.0,142798.0,473.28,1600117.0,101.5,31000.0,111.214,844767.0,665.4,3146525.0,31.335,2469364.0,655.0,4022733.0,257.5,1446496.0,120.5,15506.0,2350.5,4583901.0,36.0,620831.0,145.54,1162200.0,87.3875,2450103.0,105.42,1301300.0,45.19,8811700.0,1444.5,556752.0,491.4,2373616.0,2126.0,335846.0,1439.0,2208249.0,158.91,754900.0,103.19,790100.0,229.8,518572.0,49.98,4261600.0,248.0,203504.0,,0.0,175.57,2587600.0,201.84,1098400.0,134.7,3044599.0,161.2,4411760.0,6760.0,149680.0,60.63,2942400.0,65.0,512401.0,132.0,2879199.0,126.5,478.0,1204.0,3144707.0,1105.8,155561.0,588.1483,866139.0,611.3,6752699.0,122.6,349600.0,996.0,2846716.0,14.76,3940200.0,6.5362,0.0,37.87,1611200.0,14.695,3891389.0,72.8,2362700.0,171.94,1508500.0,69.06,1783273.0,102.0,386166.0,917.0,488947.0,2029.0,693275.0,28.33,200.0,132.63,1428000.0,81.98,1391200.0,2679.0,266969.0,78.12,199790.0,32.46,5769500.0,191.58,1344200.0,287.0,296618.0,67.58,2061600.0,23.2779,40505000.0,61.41,2098300.0,814.5665,776490.0,1538.0,97608.0,287.7932,1970563.0,437.31,235400.0,235.8,143000.0,110.95,1989400.0,49.2025,446800.0,83.16,1478800.0,149.2,1046005.0,1414.0,117378.0,165.0,224322.0,41.0,1521000.0,51.8,8588100.0,115.0,3126845.0,72.94,6833800.0,,0.0,496.0,133244.0,116.0,430985.0,52.02,8700200.0,85.58,625900.0,264.06,1433700.0,262.4,322040.0,72.34,1883600.0,1371.3503,1253423.0,250.8767,19500.0,35.36,2748500.0,41.72,2482000.0,117.0512,1110285.0,40.47,965800.0,,0.0,100.67,1099700.0,,0.0,133.03,1360400.0,381.0,769657.0,290.4465,20814335.0,19.6527,343671000.0,62.19,3865100.0,82.2731,1662294.0,19.512,15741000.0,49.875,5527268.0,88.32,2028100.0,179.8,13622898.0,106.76,4164200.0,54.43,1209100.0,206.28,267600.0,86.92,3699400.0,,0.0,11.984,14423911.0,44.31,1890300.0,140.8,796500.0,134.4,1922300.0,315.3,554000.0,3983.0,3054684.0,,0.0,246.15,6921300.0,167.44,3116100.0,112.13,3904100.0,135.69,1108300.0,,0.0,125.1,199107.0,51.72,5734600.0,916.0,913365.0,843.4,1901930.0,149.47,7016800.0,2392.0,242528.0,467.0,98549.0,21.06,2898100.0,18.6664,1629066.0,82.89,3102700.0,,0.0,113.03,1276900.0,33.7758,1386596.0,134.24,65877121.0,337.0,279110.0,157.4,369280.0,154.18,1438320.0,126.71,740900.0,180.5,499600.0,192.16,887600.0,26.55,3233900.0,613.0,529867.0,62.29,2535200.0,27.45,8121800.0,1093.7773,855328.0,56.96,10942700.0,72.42,3778800.0,244.8,760600.0,,0.0,29.08,4019900.0,189.14,5545300.0,39.0476,10237506.0,76.03,1796900.0,1639.5,2110900.0,74.01,3070300.0,50.03,19051400.0,3039.0,379684.0,989.5,273436.0,101.0,1610300.0,27.43,10921000.0,32.6433,31057500.0,,0.0,866.2,11643392.0,,0.0,24.9896,1403663.0,29.425,2456800.0,106.14,447100.0,4170.1821,717954.0,172.56,629300.0,273.0,526670.0,25.01,7067200.0,125.12,2215300.0,54.92,3626100.0,80.0,15419400.0,140.0,2968.0,76.37,870600.0,95.37,1589700.0,32.75,1482383.0,121.7573,1291826.0,202.21,288800.0,60.57,9658400.0,95.75,2069300.0
-2019-03-04,271.5,419567.0,80.13,3204100.0,,0.0,1958.6685,2764334.0,43.9625,109744800.0,79.46,5872500.0,249.25,7271680.0,2259.0,686576.0,71.65,2650858.0,,0.0,78.62,5962800.0,37.08,773978.0,11.11,4209830.0,32.94,1027100.0,162.82,1896300.0,22.26,6146858.0,258.16,2994900.0,108.66,2518100.0,42.24,3550600.0,2193.0,463851.0,153.26,3966800.0,215.8,514429.0,157.79,4197500.0,644.3,87818.0,71.3,1370100.0,17.12,9289400.0,49.06,2672600.0,57.4,4037795.0,144.6,836820.0,2066.0,2101742.0,82.5695,768482.0,43.51,9514400.0,114.02,1133867.0,103.78,470100.0,290.55,601193.0,79.62,957700.0,70.29,995000.0,88.49,1691500.0,117.2,302422.0,256.31,1930200.0,94.2,1970500.0,90.19,618100.0,640.0,1326.0,197.7,936589.0,744.0,227295.0,39.08,20810700.0,10.7,0.0,23.37,48147700.0,79.5,1792700.0,189.78,2274800.0,130.59,767400.0,179.69,1678000.0,84.8085,123348000.0,17.775,12598400.0,941.6,1153321.0,102.6,110259.0,170.63,1663400.0,52.5,1525800.0,33.67,4202500.0,145.0,586805.0,180.7,1018800.0,23.6175,3348400.0,29.34,706400.0,83.95,3009700.0,136.96,670900.0,,0.0,3343.0,293648.0,419.6,562333.0,1266.0,118468.0,185.66,558300.0,,0.0,99.87,975500.0,147.5,363600.0,477.0,3084780.0,429.3478,11774477.0,195.67,600200.0,27.489,17382000.0,109.39,932500.0,101.71,1328500.0,51.2,875400.0,109.0,4053200.0,6212.0,1765808.0,932.95,298300.0,432.69,5971000.0,475.6,5641402.0,556.0,1804102.0,29.03,56893200.0,778.0,93998.0,145.0,14708.0,55.25,1533300.0,163.74,56376661.0,68.31,1995723.0,2871.5,3944283.0,75.47,3723900.0,72.35,2651218.0,142.75,594731.0,142.5,3303993.0,5.336,15456296.0,67.06,4253700.0,291.6,788579.0,,0.0,246.6927,842960.0,83.5,608391.0,32.45,3306700.0,548.5,1520208.0,50.97,1766400.0,52.81,1546100.0,1697.4,26596.0,755.0,114588.0,242.0,860110.0,327.26,1046900.0,51.91,3883300.0,4091.6157,207295.0,1707.8199,1043400.0,27.09,4308300.0,14.57,3338100.0,437.33,686100.0,601.0,3939419.0,367.5,3499229.0,74.67,990670.0,53.05,20534600.0,232.6077,122132.0,66.72,1279560.0,85.7,1638160.0,44.94,3166569.0,44.67,236701.0,2416.0,957695.0,215.0,40623.0,770.0,544538.0,536.1,37188765.0,,0.0,99.65,1082400.0,1953.0,748673.0,330.5,62377.0,335.5,29830.0,201.81,4640300.0,29.87,1068300.0,1370.0,44901.0,366.5,155405.0,127.9288,230627.0,40.3,7911500.0,213.95,15940605.0,605.4,3752387.0,746.0,17960.0,21.93,800510.0,3060.0,258897.0,33.7,2022000.0,132.3,877800.0,979.0,158774.0,,0.0,63.75,15786600.0,17.37,3744623.0,23.17,5502500.0,50.9,4399500.0,106.75,433707.0,,0.0,138.35,3859800.0,133.57,1301400.0,1518.0,183094.0,7.234,6919486.0,97.54,853200.0,50.31,1502700.0,1130.0,246829.0,,0.0,2589.0,511671.0,119.51,1647700.0,4210.0,466722.0,284.6661,74432.0,58.54,2447500.0,94.26,527400.0,42.08,2953100.0,36.85,3610000.0,4120.0,9486.0,65.89,1247700.0,154.8,70367.0,88.74,1416400.0,107.0,26384.0,346.1,1386700.0,171.68,3045900.0,85.8,864400.0,2580.0,31002.0,66.03,3352200.0,2.98,244140.0,157.97,616700.0,38.73,15970400.0,86.8,194536.0,180.3,2357400.0,12.377,36375000.0,155.04,1142600.0,54.15,2343600.0,123.5,16542065.0,58.56,4982100.0,30.34,4788300.0,85.6,3203114.0,83.31,2918400.0,131.2736,433046.0,71.9625,1897200.0,69.9,6625800.0,80.48,1260600.0,232.06,680000.0,36.0,2851200.0,1682.5,1952627.0,14.52,5568800.0,98.77,580300.0,5004.1489,641195.0,31.96,500800.0,141.2,582600.0,158.5,17886300.0,401.8,652796.0,,0.0,22.455,5012877.0,51.16,18725900.0,46.602,3430000.0,24.2767,12433500.0,51.6475,1531600.0,137.75,3064830.0,25.34,7772400.0,71.76,3278400.0,,0.0,405.0,632260.0,138.55,2524901.0,55.96,17836000.0,122.12,7499500.0,2512.0,138204.0,46.77,711600.0,75.27,4604200.0,48.79,10194100.0,,0.0,47.68,677900.0,111.75,486501.0,8.132,7954225.0,6595.0,245196.0,32.3064,16480318.0,,0.0,165.82,2663100.0,2180.0,72515.0,24.1617,2856600.0,28.0487,5875989.0,234.0,64372.0,118.87,1684000.0,83.52,807752.0,2962.5,3605974.0,85.72,1445500.0,39.99,8170300.0,27.42,3680409.0,111.6046,5082542.0,114.33,6015000.0,3235.0,255437.0,113.4,1416100.0,95.27,1945100.0,854.5,389694.0,30.6,3175000.0,,0.0,240.1,2179061.0,91.2,931800.0,,0.0,1380.0,152803.0,248.57,776300.0,111.2,1585000.0,376.2,1573431.0,403.5,6068.0,25.74,1119795.0,104.7745,955158.0,14.585,8500642.0,,0.0,89.88,3104400.0,55.44,2244500.0,29.44,11404900.0,35.375,5886400.0,97.29,7187200.0,37.25,11304000.0,169.58,1338400.0,83.2,1661700.0,39.2,521396.0,639.0,248549.0,2101.0,0.0,110.22,644400.0,224.88,209400.0,62.09,2517700.0,156.29,2100000.0,105.7803,559861.0,177.0,2812982.0,292.59,2751700.0,137.65,9128582.0,83.1,919800.0,68.06,2941100.0,32.84,910498.0,5.304,20078693.0,13.2,5010194.0,15.11,7931267.0,706.4,153408.0,651.0,3159365.0,9.648,5510570.0,96.81,3729100.0,714.0,231680.0,162.5,424900.0,426.98,704300.0,73.98,1805200.0,19.83,3775300.0,39.82,1056490.0,184.97,54200.0,68.97,2297300.0,108.125,321576.0,96.6,979023.0,282.03,222000.0,81.3,4052900.0,46.32,2637200.0,55.27,1716700.0,57.07,4936500.0,183.64,292725.0,34.5578,5228899.0,75.33,1075600.0,125.0,1262700.0,1999.0,961328.0,96.3,918100.0,1234.5,2175805.0,8.81,46196900.0,157.0,122366.0,15.6625,8794800.0,686.0,275641.0,230.0,1793112.0,12.78,18449000.0,235.37,157200.0,181.14,1694800.0,40.74,6495200.0,698.0,10471.0,226.0,253063.0,163.29,553700.0,110.5,871251.0,91.45,1076386.0,808.0,371477.0,85.55,3128260.0,248.05,259900.0,107.32,1751700.0,27.37,8370000.0,38.07,332500.0,2040.0,8516.0,,0.0,274.2,576675.0,48.5809,1465398.0,799.0,3153927.0,133.07,275800.0,113.0,163946.0,,0.0,52.49,1161500.0,259.0,249819.0,16.764,9218500.0,52.0758,2790946.0,750.0,531823.0,270.0,1410447.0,3115.0,80316.0,128.4,727599.0,166.75,1706500.0,73.7,1402200.0,2950.0,948.0,51.7353,13996993.0,,0.0,415.0,254215.0,,0.0,,0.0,803.0,660706.0,65.45,8409600.0,46.78,3450400.0,82.43,516400.0,27.215,3607778.0,305.2,33227437.0,34.88,3195100.0,39.25,7524500.0,194.7,1536136.0,2186.0,221173.0,57.39,28920000.0,57.671,35490000.0,108.51,903500.0,629.6598,819896.0,130.54,1264900.0,1793.0,398366.0,248.0,980028.0,84.74,1174100.0,540.0,153713.0,195.98,2683600.0,132.0,589940.0,1519.4984,4647069.0,302.62,404800.0,30.98,11119500.0,88.66,1375100.0,155.2,2443132.0,14.37,10686100.0,,0.0,136.1,2334500.0,183.81,5046800.0,64.96,477966.0,89.24,466977.0,114.25,403140.0,928.0,17778.0,201.0,267800.0,164.7,2107079.0,49.08,2447800.0,206.37,451200.0,1703.5,417147.0,1182.0,38761.0,1585.0,963004.0,,0.0,83.38,2265100.0,1753.7738,551746.0,131.0,110923.0,107.6,243635.0,170.5317,1566621.0,47.42,1526300.0,145.6173,4316572.0,16.16,14646300.0,19.53,21409900.0,1260.0,52677.0,43.02,2052900.0,618.0,29820421.0,59.76,1606400.0,850.0,216663.0,19.8,5504600.0,1634.0,682806.0,110.64,1131300.0,562.5,348814.0,,0.0,117.14,236397.0,277.66,1166700.0,1440.0,153029.0,491.4,2655398.0,120.0,161861.0,14.1794,5137369.0,273.0,63328.0,574.0,17357848.0,7.312,8684536.0,132.3423,3563617.0,251.4,707156.0,76.18,4659000.0,1048.0,510555.0,834.0,370339.0,213.41,637600.0,286.0,138075.0,145.55,253300.0,127.96,666700.0,19.845,4183936.0,581.0,962205.0,4566.0,260369.0,356.2,123588.0,955.4,1024802.0,2560.0,1319839.0,960.0,1307032.0,594.5,1133462.0,85.41,1481200.0,714.4,4386096.0,11.63,10131123.0,158.0,6401614.0,53.94,21706100.0,249.0,1447400.0,23.18,2876000.0,357.2555,1422782.0,43.5038,3024173.0,22.96,4921537.0,100.0,405542.0,141.49,973900.0,26.98,1085700.0,35.67,2239900.0,2.1655,94725899.0,183.31,1508100.0,143.88,378400.0,,0.0,5188.0,457597.0,137.5,13901096.0,144.34,1297200.0,26.86,2431109.0,19.45,5231100.0,234.9,4362735.0,60.9114,1413770.0,429.5,296674.0,106.09,883500.0,28.64,1747500.0,35.31,4143200.0,96.58,7302850.0,1317.0,108286.0,347.0,428637.0,67.088,107895.0,388.0,82653.0,307.0,125950.0,645.0,107708.0,132.98,447800.0,3184.0,413619.0,89.2,2296000.0,138.48,8377700.0,104.19,12466300.0,330.0,15299.0,369.7,2569940.0,108.0,2019330.0,51.277,3717383.0,26.05,3979000.0,494.5,209947.0,17.25,16135500.0,85.23,1850000.0,248.5,7115078.0,33.23,19256700.0,455.4489,514865.0,17.24,3944500.0,23.08,9179800.0,116.71,1366900.0,640.0,428597.0,116.44,1644300.0,19.85,17989400.0,59.83,2292700.0,484.0,103525.0,45.65,15973800.0,28.64,7943200.0,,0.0,48.11,1379200.0,903.0,1167443.0,64.1,1192200.0,46.0794,3310042.0,285.8,16945077.0,126.3058,648930.0,163.33,774300.0,245.41,198000.0,28.1,3346900.0,63.07,136351739.0,127.46,59468600.0,193.9,951764.0,304.69,1070900.0,46.28,1841600.0,103.19,4015300.0,58.82,391993.0,17.777,22781000.0,661.5,331875.0,4717.0,1238886.0,147.78,1450000.0,53.83,4526200.0,59.66,3908100.0,70.79,2055500.0,588.0,111516.0,85.1,1723200.0,60.76,1837200.0,226.29,2977700.0,104.08,708300.0,258.8864,271230.0,123.94,2095100.0,39.96,5591900.0,44.4819,3335476.0,308.0,502921.0,180.59,4899800.0,429.6,1066875.0,44.285,3277400.0,120.1,2225400.0,172.24,1295400.0,96.77,1642100.0,46.99,9588000.0,92.29,5620100.0,93.8,278820.0,463.8,724700.0,45.66,4948400.0,274.6,374765.0,26.84,5105900.0,1310.0,62283.0,138.23,1028400.0,67.735,1526000.0,268.7692,11478210.0,237.56,250500.0,26.3,1625512.0,195.08,511700.0,92.63,1426000.0,172.9599,2379920.0,1993.7499,1941100.0,,0.0,826.0,181727.0,32.51,7171600.0,52.46,8437100.0,132.73,838600.0,346.1,1559187.0,,0.0,30.82,5028700.0,62.01,7025300.0,136.5,233600.0,202.4,408276.0,484.5,108170.0,77.6431,8522755.0,21.12,1134100.0,421.6794,6777339.0,20.14,11137000.0,42.0,12115100.0,187.16,956100.0,112.26,26608000.0,142.0,1087700.0,542.5,224953.0,13.931,985000.0,23.05,1630200.0,172.84,1072200.0,54.48,1824400.0,689.19,113700.0,67.2625,407766.0,770.0,55627.0,208.5,343589.0,237.2,544170.0,,0.0,297.5,40540.0,1110.0,22381.0,124.3,487715.0,54.6,1790000.0,7.681,26689980.0,30.05,2375100.0,136.43,278100.0,47.06,8609200.0,34.45,11457400.0,116.5,134391.0,35.104,74870000.0,848.6,4231846.0,26.96,2405900.0,85.64,7339500.0,283.1,704800.0,5.334,15836779.0,236.97,4415500.0,41.71,5895700.0,179.8,1611400.0,64.55,3514000.0,92.74,1536600.0,60.85,2076500.0,3.9195,409992000.0,2660.6599,27100.0,286.7846,12148522.0,13.56,355600.0,13.24,2566100.0,93.48,2251000.0,5182.0,389257.0,67.3837,2084640.0,1046.5,1662371.0,1215.0,3961.0,49.5433,1677300.0,65.9,2677100.0,76.45,1471000.0,21.92,5964100.0,,0.0,223.2,303016.0,13.315,4098920.0,52.04,14850100.0,24.6987,10516500.0,393.0,227622.0,,0.0,1010.0,34769.0,67.45,4198600.0,,0.0,431.6,275402.0,453.0,452900.0,59.64,349465.0,40.4233,9416400.0,,0.0,946.8333,39740.0,177.42,902800.0,76.5,2658300.0,44.9867,3549450.0,128.75,1278408.0,18.05,8047100.0,124.2,1472440.0,31.14,8554500.0,59.58,3374700.0,116.17,4383100.0,159.5,1570583.0,38.65,244029.0,40.8634,22805820.0,51.36,2302300.0,98.87,6895300.0,72.71,2499600.0,174.57,931300.0,325.5,99977.0,,0.0,27.68,5206700.0,706.5,1190619.0,124.0,1756528.0,212.0,684230.0,98.34,1321100.0,70.34,2489200.0,797.0,1140526.0,87.28,3711700.0,126.33,1928800.0,398.5,251900.0,1169.3994,667865.0,42.87,1570700.0,93.0,897700.0,92.51,479500.0,159.24,139600.0,351.0,198255.0,111.36,988900.0,1785.0,1706.0,32.37,5085100.0,101.5,758170.0,1341.4397,5886592.0,,0.0,212.35,1048100.0,1276.0,31190.0,2460.0,1371281.0,842.8,1959834.0,97.28,2386200.0,91.27,1317400.0,428.7,2203901.0,50.2,683595.0,35.92,1322300.0,96.57,7855800.0,53.78,14021700.0,40.3818,1160571.0,153.6266,1980189.0,310.9,854523.0,2326.0,39455.0,117.68,1278600.0,2055.0,100860.0,64.52,1000800.0,433.83,769300.0,1647.0,8470300.0,16.16,11493800.0,4464.0,184109.0,154.0,273992.0,211.0,540648.0,4395.5,2632451.0,55.92,1552950.0,5899.0,1077225.0,125.42,824800.0,101.9,916800.0,565.6,46964.0,496.2,4962186.0,60.33,724114.0,177.84,842400.0,26.8667,2316000.0,,0.0,320.93,496300.0,285.7,5042664.0,93.6,1755200.0,307.2041,29718491.0,579.2,640741.0,78.05,1155800.0,4344.0,88071.0,356.7,6116559.0,79.1315,5526065.0,95.72,734500.0,21.5,1709082.0,120.45,459411.0,611.0,249920.0,374.5,90956.0,4.0648,25671748.0,74.6223,1993692.0,94.68,1175316.0,182.48,839100.0,233.7,9132450.0,70.95,9219700.0,45.65,6353900.0,770.0,351493.0,432.0,161754.0,473.28,1484199.0,101.5,16500.0,111.214,728501.0,665.8,2481790.0,31.825,2009249.0,653.8,1982048.0,255.3,1228560.0,120.5,279845.0,2352.0,5050678.0,36.545,438744.0,145.9167,1647000.0,87.8202,2099837.0,102.54,2548800.0,45.24,6946300.0,1463.0,1234379.0,494.6,3055910.0,2130.0,520008.0,1448.5,2415612.0,159.68,811900.0,103.0,1153800.0,232.6,1378410.0,50.1,4078700.0,248.0,495053.0,,0.0,175.31,1827500.0,199.89,1019100.0,132.8,2341931.0,154.0,1969144.0,6825.0,130777.0,60.665,2317600.0,62.4,6001248.0,135.0,6162917.0,127.0,1068.0,1202.0,1680622.0,1110.0,150723.0,590.6688,1069482.0,624.1,12991210.0,122.03,356200.0,1005.0,2134092.0,14.49,6467700.0,6.5362,0.0,37.97,1452900.0,14.845,2362248.0,71.49,1840100.0,170.63,1828700.0,69.98,1250881.0,102.0,748336.0,924.5,375226.0,2029.0,504345.0,28.33,0.0,134.95,1457900.0,82.22,1554800.0,2692.0,306949.0,78.7,205856.0,32.46,4257800.0,190.67,1111500.0,294.0,910713.0,67.11,3198000.0,22.6435,65515095.0,61.25,1590100.0,810.1331,770498.0,1516.0,21794.0,283.6933,873778.0,434.98,376300.0,235.86,119600.0,104.71,3863200.0,48.7925,784800.0,82.91,1826900.0,149.2,1324180.0,1424.0,48583.0,162.5,139889.0,40.64,1849300.0,51.83,6301600.0,114.5,257781.0,72.67,7383800.0,,0.0,501.5,180921.0,115.5,426348.0,51.41,6051000.0,83.98,671100.0,259.45,1342800.0,262.8,1073570.0,71.65,2439400.0,1377.0288,1333174.0,250.2867,39600.0,34.6,2947100.0,41.57,2226100.0,117.0512,1347441.0,40.25,1162300.0,,0.0,99.54,1975900.0,,0.0,132.15,907900.0,381.0,441328.0,290.3198,20941764.0,19.024,256452000.0,62.26,3881800.0,81.8464,1883745.0,18.938,21646000.0,50.37,4480026.0,87.44,2110200.0,181.35,9824357.0,107.4,3278500.0,54.12,1716600.0,201.53,366400.0,84.31,4094500.0,,0.0,11.87,14236666.0,44.75,1929300.0,137.24,933400.0,134.0,2239602.0,311.5,832700.0,3999.5,2362131.0,,0.0,236.02,8646300.0,167.37,4341000.0,110.48,2730700.0,132.49,1470400.0,,0.0,126.2,320644.0,51.67,4610900.0,907.0,476112.0,845.0,1545906.0,147.96,6979700.0,2328.0,623443.0,468.0,47443.0,21.31,2229000.0,18.7435,1356967.0,82.53,3688500.0,,0.0,115.12,1190400.0,33.7441,1147142.0,131.36,83444600.0,339.0,149866.0,157.6,126633.0,154.24,786097.0,125.91,962700.0,176.82,506600.0,190.04,1208600.0,25.43,7132300.0,621.5,388693.0,62.65,2054600.0,28.08,10434100.0,1108.8337,739378.0,56.24,13674400.0,73.64,2354500.0,240.87,608100.0,,0.0,28.78,3007900.0,179.22,6069900.0,39.7657,11006169.0,76.26,1707600.0,1630.0,841451.0,74.56,2209000.0,50.11,16697000.0,3068.0,270022.0,995.0,154112.0,100.24,1641600.0,27.4,7259800.0,32.6167,23051400.0,,0.0,873.4,3436139.0,,0.0,24.8622,1455975.0,29.025,1857800.0,104.9,441500.0,4168.4634,394079.0,173.05,927300.0,274.0,869910.0,24.95,3842700.0,125.57,1869800.0,55.08,3425400.0,80.31,18089900.0,135.0,34433.0,76.25,710600.0,95.14,2291400.0,32.11,920188.0,120.8058,793821.0,201.73,477800.0,58.03,4175900.0,95.87,2749600.0
-2019-03-05,270.8,642606.0,79.74,1405600.0,,0.0,1970.3853,4194786.0,43.8825,78949600.0,78.91,5933100.0,250.7,10306613.0,2267.0,1018958.0,72.68,2258051.0,,0.0,78.22,6547500.0,37.33,962778.0,11.07,6172405.0,32.84,758100.0,163.67,1564900.0,22.62,5436178.0,257.38,2101800.0,108.23,2843100.0,42.25,2864300.0,2192.0,500091.0,152.66,2914000.0,216.7,491008.0,154.71,2193300.0,644.0,112664.0,71.07,1271600.0,17.42,7573100.0,49.15,2434000.0,57.5,2812192.0,144.4,1294735.0,2037.0,2016737.0,83.2832,739725.0,43.17,4588800.0,113.24,1510042.0,103.21,665200.0,288.8,199778.0,80.0,1700700.0,70.55,1282100.0,87.93,960800.0,126.2,1487601.0,239.22,3432900.0,94.0,1831600.0,89.94,674700.0,630.0,7278.0,198.14,1174943.0,747.0,245429.0,38.93,12449100.0,10.3,100.0,23.5,35462600.0,79.15,938900.0,188.82,3445200.0,130.13,863300.0,181.06,1991500.0,84.6215,73630000.0,17.3612,17403200.0,952.4,1242991.0,101.2,179085.0,157.25,6699600.0,52.0,1225100.0,33.73,3007700.0,145.0,150059.0,179.21,796800.0,23.6925,3414000.0,29.06,479000.0,83.99,1361100.0,137.4,697700.0,,0.0,3284.0,780412.0,418.2,811991.0,1278.0,91952.0,184.53,258700.0,,0.0,99.37,836600.0,147.5,435960.0,477.0,4080393.0,433.5968,8417705.0,196.44,438100.0,27.701,21699000.0,108.84,814600.0,101.27,1217700.0,51.4,670800.0,108.85,2685700.0,6297.0,1776110.0,939.83,288700.0,430.12,2844300.0,476.8,7252121.0,554.4,2707328.0,29.08,39932500.0,780.0,113259.0,142.8,142012.0,55.96,1996900.0,164.56,153922400.0,68.13,1979510.0,2900.5,2963920.0,75.71,2162600.0,72.81,2129854.0,142.0,400730.0,144.0,6518593.0,5.307,22738005.0,66.81,3314500.0,292.1,916915.0,,0.0,246.078,588453.0,85.0,695620.0,32.22,2342600.0,550.0,2068950.0,51.49,2992600.0,52.2,2270400.0,1675.0,39365.0,756.0,103582.0,241.0,184320.0,326.87,1020400.0,52.65,4956900.0,4093.6885,318250.0,1745.9301,619600.0,27.11,4287700.0,13.81,1489400.0,432.52,433500.0,609.0,7396130.0,367.0,3338246.0,75.06,1167940.0,53.8,23848200.0,233.0923,218443.0,66.93,1286646.0,86.5,1357400.0,44.515,4567642.0,44.25,326696.0,2457.0,1238235.0,219.0,56662.0,776.0,521045.0,538.3,39432654.0,,0.0,99.5,652000.0,1953.5,939679.0,338.5,418948.0,335.5,56662.0,201.47,5268400.0,29.44,1322300.0,1370.0,82330.0,365.0,192874.0,127.9288,237341.0,40.19,4268700.0,216.7,20812526.0,608.0,2849969.0,754.0,18496.0,22.0,791992.0,3073.0,193784.0,33.47,1401800.0,133.29,888800.0,990.0,321330.0,,0.0,62.93,18754900.0,17.35,2332381.0,22.87,10212200.0,49.86,2962500.0,106.9,349902.0,,0.0,137.14,3122900.0,133.54,1314600.0,1519.0,171663.0,7.123,7012623.0,96.91,913500.0,50.5,2475100.0,1130.0,208796.0,,0.0,2598.0,1317620.0,119.58,1272700.0,4246.0,752341.0,289.5781,42706.0,58.87,2237400.0,93.84,628200.0,41.28,2815600.0,36.54,3525600.0,4105.0,13240.0,65.63,1060300.0,156.4,523160.0,88.83,903100.0,110.0,396127.0,343.75,1000900.0,170.11,3938100.0,85.56,421900.0,2570.0,13373.0,65.72,3483900.0,2.98,269540.0,156.76,719900.0,38.72,14946000.0,84.0,691257.0,175.99,2014100.0,12.3202,17065000.0,154.49,1032600.0,54.0,1981300.0,123.15,23606171.0,58.08,4053700.0,30.17,4568800.0,87.5,11178195.0,82.97,1963800.0,130.4241,469758.0,72.555,2058400.0,69.01,7635500.0,79.66,2123500.0,231.34,384400.0,36.1,2331000.0,1700.0,1887400.0,14.5275,3898800.0,99.11,438200.0,5005.1733,443295.0,31.89,574200.0,140.78,292100.0,156.97,16042900.0,399.4,633401.0,,0.0,22.285,7147216.0,51.3,14994200.0,46.39,2866000.0,24.1533,11401200.0,51.3425,2164400.0,137.6,3993994.0,25.75,5063200.0,71.39,2112900.0,,0.0,408.0,429154.0,137.0,2461506.0,54.96,27776100.0,123.29,7345200.0,2530.0,183120.0,45.96,776300.0,75.45,6087400.0,49.72,9800700.0,,0.0,47.67,587300.0,112.0,450476.0,8.063,10832771.0,6550.0,214654.0,31.967,11828510.0,,0.0,161.45,1965900.0,2170.0,23199.0,24.1217,2218200.0,27.9372,5502302.0,237.0,130868.0,119.61,1926000.0,83.78,939390.0,2985.5,4202267.0,85.1,1421500.0,39.15,6496200.0,27.42,0.0,111.1259,3788275.0,114.0,5225100.0,3238.0,256847.0,113.14,1408600.0,95.47,2565600.0,874.5,490260.0,30.73,2142600.0,,0.0,237.4,1429091.0,90.72,664600.0,,0.0,1391.0,107358.0,249.33,586900.0,110.68,1534000.0,377.2,1706996.0,398.0,10421.0,26.31,1497360.0,104.4766,830255.0,14.69,11026909.0,,0.0,89.53,3513400.0,53.1,3689500.0,29.27,7440400.0,36.7425,5430000.0,95.72,6041900.0,37.12,12174400.0,170.52,787000.0,82.93,1428300.0,39.27,450535.0,643.0,356574.0,2101.0,0.0,109.91,478600.0,223.03,298200.0,62.5,2035100.0,155.98,1480700.0,106.7099,688461.0,163.2,3611107.0,298.69,2481400.0,140.95,6761903.0,82.53,964200.0,67.73,2415200.0,32.54,946663.0,5.328,26019665.0,13.175,6025191.0,15.184,8394097.0,698.0,106729.0,697.0,14645179.0,9.639,6856371.0,95.5,3337000.0,719.0,236337.0,161.68,267400.0,426.92,420300.0,73.93,1278600.0,19.4,3682300.0,35.86,1527620.0,185.93,74700.0,68.59,2024700.0,107.375,661072.0,96.9,2794030.0,281.34,194300.0,80.8,3225500.0,46.085,3116400.0,55.08,1574600.0,57.5267,2803200.0,184.08,192193.0,34.5364,6144125.0,74.97,941200.0,125.97,1235000.0,2013.0,1026296.0,97.8,979500.0,1226.5,1862199.0,8.77,40852600.0,158.5,8171.0,15.4925,6139600.0,686.0,341537.0,235.0,1452343.0,12.84,17481200.0,236.88,252600.0,180.01,1474500.0,40.42,5065500.0,701.0,1763944.0,226.0,577981.0,162.15,511300.0,111.5,501817.0,91.45,1091685.0,807.0,397902.0,85.61,1958811.0,247.26,238800.0,106.89,1520000.0,27.4,9636700.0,38.63,148200.0,2100.0,38126.0,,0.0,269.2,600499.0,48.3513,1424768.0,816.6,2622455.0,134.3,286500.0,114.0,263225.0,,0.0,52.19,755200.0,259.0,152625.0,16.724,6015500.0,51.8677,1718018.0,752.0,120558.0,269.3,1896921.0,3105.0,35309.0,128.6,809719.0,168.03,1837300.0,74.19,1548400.0,3010.0,815.0,49.2931,35870538.0,,0.0,419.0,626021.0,,0.0,,0.0,806.0,851887.0,64.39,7405400.0,46.82,3609800.0,82.55,405100.0,27.025,4449033.0,305.95,21315706.0,34.69,3155100.0,39.28,4866200.0,197.05,10766282.0,2244.0,156375.0,58.1015,28864000.0,58.4595,40094000.0,108.33,754900.0,637.5482,724795.0,129.94,1043600.0,1795.0,514697.0,251.0,918858.0,83.97,1142000.0,560.0,150723.0,196.0,2338600.0,133.0,420040.0,1527.1543,6859634.0,301.3,425900.0,30.29,11444600.0,88.51,711600.0,156.5,4453811.0,14.27,10636700.0,,0.0,135.39,2257000.0,184.0,3691000.0,65.04,517043.0,89.56,451798.0,113.5,679710.0,928.0,35623.0,201.0,446020.0,165.0,2017683.0,48.92,1310200.0,206.45,490100.0,1738.0,260077.0,1178.0,194872.0,1609.0,2460682.0,,0.0,84.01,1773500.0,1757.8831,468776.0,131.1,153400.0,109.3,300619.0,172.4488,694593.0,47.5,1343500.0,145.2875,3588196.0,16.14,15853200.0,19.36,15526900.0,1270.0,93093.0,43.49,1965200.0,623.4,24419674.0,58.87,1747100.0,856.0,72973.0,19.84,4520900.0,1641.0,670307.0,111.75,963000.0,546.5,307621.0,,0.0,118.18,367606.0,277.23,1691000.0,1448.0,47262.0,492.5,2386424.0,125.0,184008.0,14.2715,6287627.0,276.5,24481.0,575.0,11304388.0,7.35,10608939.0,131.8164,4445814.0,260.0,2545305.0,75.38,2484400.0,1052.0,530994.0,834.0,21804.0,210.8,609700.0,286.0,233896.0,144.74,369700.0,126.91,590000.0,19.9,3425721.0,594.0,1194498.0,4591.5,782609.0,353.0,403477.0,961.8,1404511.0,2576.5,1808668.0,990.0,1218549.0,588.0,843529.0,85.04,915800.0,712.2,3305518.0,11.244,32831813.0,157.2,3335164.0,53.68,21057700.0,247.09,1357500.0,23.27,2368200.0,350.9853,2146448.0,43.589,2316758.0,22.94,4251555.0,100.2,647673.0,141.49,1425400.0,26.94,864700.0,35.3,2519100.0,2.1615,99429968.0,182.2033,1148400.0,143.5,293400.0,,0.0,4996.0,485890.0,134.25,16799674.0,143.66,1130700.0,26.79,3392440.0,19.47,3251000.0,231.6,1797633.0,60.382,1060146.0,428.5,357629.0,102.85,1435500.0,28.32,1541700.0,35.23,2998700.0,97.66,4295320.0,1324.0,377295.0,347.0,261350.0,66.84,22500.0,390.0,174365.0,312.0,129156.0,667.0,140070.0,133.0,348000.0,3185.0,377981.0,90.0,1795550.0,138.77,6568900.0,104.11,10856600.0,338.0,16710.0,371.7,2218156.0,104.5,1366896.0,51.4272,1863537.0,26.0,2575200.0,493.4,199160.0,17.21,9662600.0,85.26,1713700.0,248.2,15950847.0,33.04,13556300.0,447.7512,863327.0,17.55,2314600.0,22.87,4913300.0,115.24,1445200.0,644.0,268312.0,116.68,1389100.0,19.97,14184800.0,60.75,1698700.0,502.0,150565.0,45.6,13062300.0,28.92,8544100.0,,0.0,47.93,794000.0,909.0,2066222.0,63.58,857600.0,44.6563,3252814.0,286.2,19496994.0,126.6065,663480.0,162.42,757000.0,247.7,376900.0,27.78,3920300.0,62.92,145853502.0,128.49,53212600.0,196.0,1113028.0,305.76,907600.0,45.9,1523100.0,103.01,3460100.0,58.82,437754.0,17.354,25756000.0,660.5,938798.0,4735.0,726100.0,148.9,983300.0,53.39,5211600.0,59.61,2045500.0,71.16,1255300.0,594.0,92435.0,84.12,3336600.0,61.04,1304400.0,226.22,2779100.0,104.38,444300.0,259.7885,980765.0,125.22,1797400.0,39.56,3913000.0,44.0078,3113042.0,309.0,487960.0,181.35,3362500.0,430.2,1020589.0,43.635,3646000.0,117.16,2954300.0,171.06,910600.0,101.03,979000.0,46.93,8406500.0,92.72,6073900.0,93.8,32611.0,467.77,705400.0,45.55,6130100.0,274.2,2036581.0,26.89,4479300.0,1336.0,105825.0,135.17,692000.0,67.915,2349800.0,262.7881,12286877.0,233.92,284900.0,25.9625,2392652.0,194.01,574500.0,91.37,2327200.0,170.4348,3282422.0,1985.4999,1869279.0,,0.0,831.0,235312.0,31.31,10248800.0,52.88,9527800.0,134.08,978000.0,350.7,1161086.0,,0.0,29.89,6366800.0,60.81,7254500.0,137.1,250800.0,203.75,444782.0,487.0,98523.0,77.958,8698190.0,21.37,1086400.0,423.0784,3660448.0,20.05,7351500.0,41.9,10449100.0,187.67,705500.0,111.7,19538300.0,141.6,808900.0,543.5,719949.0,13.866,537000.0,22.46,1810300.0,172.67,753100.0,55.09,898600.0,693.41,109100.0,69.015,585355.0,770.0,53176.0,208.9,370427.0,238.8,702600.0,,0.0,297.5,22040.0,1105.0,21486.0,124.6,1966186.0,55.45,2581600.0,7.804,5867395.0,29.58,2524200.0,136.95,282400.0,47.08,7666800.0,34.5,8590900.0,116.5,212933.0,35.43,59378000.0,850.0,6829378.0,26.91,2328500.0,85.44,4976300.0,282.87,667800.0,5.378,14131988.0,236.0,1940200.0,41.74,4989900.0,177.84,1340300.0,64.7,2173900.0,92.91,1271100.0,60.37,1821100.0,3.913,362924000.0,2639.25,22600.0,279.8923,22698770.0,13.42,943100.0,13.18,2348600.0,93.3,2272900.0,5204.0,318781.0,67.6357,1602180.0,1046.0,1325947.0,1215.0,1928.0,48.6267,1164300.0,65.95,2694700.0,76.41,1270100.0,21.84,5146700.0,,0.0,226.2,368512.0,13.36,5383637.0,52.36,16291900.0,24.9867,8356500.0,390.0,359211.0,,0.0,1010.0,15436.0,67.53,3699200.0,,0.0,436.6,413914.0,449.0,785843.0,59.5,301633.0,39.0567,16606800.0,,0.0,945.7499,206404.0,178.57,389000.0,77.01,1659400.0,45.1933,3345150.0,128.75,88839.0,18.31,7826400.0,125.0,1426520.0,30.78,4668900.0,59.33,4108200.0,116.03,3785400.0,152.9,1238627.0,38.75,617515.0,40.6926,26529812.0,51.58,1428900.0,99.09,6274600.0,72.5,1723000.0,174.37,640100.0,330.5,73357.0,,0.0,26.88,5773100.0,724.8,4624558.0,125.0,3434346.0,214.0,1051390.0,99.08,1068300.0,70.34,1981200.0,799.5,1412977.0,86.98,5547100.0,127.82,3160100.0,400.0,327900.0,1170.8994,958245.0,42.55,1207000.0,92.15,1043800.0,93.86,855000.0,159.74,383200.0,347.5,96313.0,110.75,860000.0,1785.0,9615.0,32.48,4582400.0,102.0,63435.0,1346.8237,5860011.0,,0.0,213.15,595000.0,1284.0,45935.0,2471.0,1445556.0,832.0,3080703.0,97.46,2511900.0,90.61,1124800.0,427.6,3132516.0,49.86,436059.0,35.72,1042800.0,96.53,6321900.0,53.94,10092800.0,40.6502,2885294.0,153.2533,2366522.0,307.7,1366991.0,2324.0,35170.0,119.41,1189600.0,2060.0,94787.0,65.1,563600.0,437.13,478300.0,1658.0,4571248.0,16.11,12362200.0,4546.0,38211.0,153.85,297788.0,212.0,668450.0,4441.5,2654731.0,55.8,777450.0,5991.0,1042273.0,124.87,545500.0,102.43,668000.0,567.2,55805.0,499.0,2887446.0,60.17,712463.0,178.23,705900.0,26.84,1370550.0,,0.0,319.96,468600.0,290.5,1785984.0,94.17,3723000.0,313.3125,12199297.0,568.2,943849.0,78.07,926300.0,4360.0,59540.0,358.7,4693434.0,79.2574,5141845.0,94.9,542300.0,21.52,1550915.0,120.9,570139.0,612.0,392113.0,376.0,153056.0,4.0672,29547857.0,76.0147,2856939.0,95.37,1384275.0,182.1,734900.0,231.0,13708808.0,71.58,10496100.0,45.88,4432300.0,771.0,168427.0,437.0,150933.0,472.6,1550564.0,101.98,35014.0,110.7175,2542957.0,667.4,2353599.0,31.715,1776116.0,658.8,2447802.0,256.3,735241.0,120.5,27971.0,2372.0,4835672.0,36.975,453709.0,143.81,1641900.0,87.6399,1898269.0,102.08,4625400.0,44.79,7391100.0,1467.0,551730.0,499.6,2095125.0,2140.0,252138.0,1465.5,1712903.0,160.57,570900.0,103.38,917500.0,228.0,660083.0,50.07,3951300.0,250.0,236491.0,,0.0,176.4,1259800.0,197.96,938400.0,131.9,2956050.0,156.6,898546.0,6860.0,162652.0,60.54,2309200.0,63.0,361516.0,136.3,3601053.0,127.5,690.0,1208.0,2474670.0,1114.0,121962.0,589.1044,761043.0,633.1,16510803.0,121.28,175400.0,1010.0,2138538.0,14.66,3610500.0,6.5362,0.0,37.71,1213100.0,14.79,1782910.0,71.53,1583700.0,167.47,2601700.0,69.56,1111976.0,102.0,690136.0,934.0,358213.0,2038.0,558433.0,28.33,0.0,134.16,1108900.0,81.88,1529500.0,2682.0,220305.0,78.16,233181.0,32.22,8446700.0,189.93,828600.0,284.5,653899.0,66.58,2295600.0,22.6208,34463455.0,61.09,1711000.0,810.3665,2025103.0,1532.0,15681.0,284.7629,1137977.0,428.99,768200.0,232.39,82900.0,104.43,1309800.0,48.965,382400.0,82.53,1565000.0,150.4,3181660.0,1424.0,64615.0,161.5,138811.0,40.4,1182500.0,51.7,6038700.0,115.0,807648.0,76.0,17015100.0,,0.0,503.0,68176.0,116.0,472020.0,51.66,6014100.0,83.15,420400.0,254.46,2900200.0,263.6,474905.0,71.41,1725600.0,1386.4929,1474639.0,248.2733,18000.0,34.61,2872800.0,41.18,2047900.0,117.8448,2352867.0,39.99,625000.0,,0.0,98.81,1152700.0,,0.0,132.69,1324200.0,380.0,402052.0,293.7398,19075893.0,18.436,281470500.0,63.97,3535100.0,82.2343,1976166.0,19.123,9928000.0,50.85,6483034.0,87.37,1371600.0,184.5,19584751.0,106.57,4008600.0,53.64,1373600.0,200.59,230800.0,85.05,2848200.0,,0.0,11.824,15219151.0,44.9,1453200.0,137.23,676600.0,134.4,1390677.0,312.24,963200.0,4072.5,2480723.0,,0.0,241.43,6924500.0,166.78,2794900.0,109.97,3150900.0,130.44,1715600.0,,0.0,125.4,443737.0,51.54,4415900.0,915.0,453621.0,854.2,4476005.0,147.95,9678600.0,2374.0,375091.0,463.0,281910.0,21.1,1810500.0,18.7676,1712930.0,81.15,3934800.0,,0.0,113.18,805200.0,34.0137,2169722.0,133.98,101886812.0,339.0,541939.0,157.0,244199.0,154.22,836444.0,126.47,768600.0,177.79,541500.0,187.8,1409100.0,25.48,5089800.0,626.5,408986.0,62.46,1305700.0,27.39,7548700.0,1121.9474,995451.0,56.08,15749500.0,73.05,2548000.0,241.16,522700.0,,0.0,28.99,2395700.0,181.96,3371400.0,38.3522,8393906.0,76.25,1465300.0,1626.5,1452592.0,74.86,2494700.0,49.89,14235400.0,3164.0,280663.0,996.0,185959.0,99.71,1561700.0,27.44,5494400.0,32.78,18357900.0,,0.0,872.8,2848266.0,,0.0,24.8385,870413.0,29.165,1841400.0,104.49,421700.0,4192.519,728856.0,182.04,5299300.0,276.5,609680.0,24.59,3993500.0,124.14,1389100.0,54.9,5051600.0,80.19,13745500.0,135.0,71772.0,76.19,742600.0,95.93,1692800.0,32.73,736635.0,120.4951,1068213.0,201.64,315500.0,57.53,1748700.0,95.78,2541000.0
-2019-03-06,270.35,1025203.0,78.75,1750500.0,,0.0,1991.3781,2681862.0,43.63,83241600.0,78.09,5293200.0,249.7,7399700.0,2287.0,1018556.0,72.47,1417640.0,,0.0,77.7,4182100.0,36.81,1673009.0,11.006,8541656.0,32.58,684400.0,162.39,1733300.0,22.685,3137824.0,256.4,1950500.0,106.79,2028000.0,42.13,2643200.0,2191.0,608360.0,152.53,1643000.0,217.6,635605.0,153.51,1803500.0,633.8,60357.0,71.07,1290900.0,17.58,8832400.0,48.95,2187500.0,57.6,2037245.0,143.8,1339710.0,2027.0,1257386.0,83.997,978889.0,42.5,5266500.0,113.72,1035032.0,101.17,557400.0,290.0,377654.0,78.88,1031800.0,71.54,1658400.0,86.37,754600.0,123.2,122496.0,231.45,2318500.0,93.53,1493300.0,89.44,731000.0,625.0,3326.0,198.46,1003197.0,748.0,463954.0,38.07,12557800.0,10.34,100.0,22.41,60479400.0,79.26,1023100.0,183.15,3956100.0,127.86,605300.0,181.65,1226000.0,83.4475,79920000.0,17.1938,14339200.0,967.2,2923315.0,100.6,113941.0,164.0,2534200.0,51.87,1289700.0,32.73,3253200.0,143.5,127851.0,180.3,802400.0,23.5125,2540400.0,28.93,359000.0,82.46,1433700.0,137.55,671500.0,,0.0,3246.0,387352.0,415.8,746715.0,1264.0,83922.0,181.16,499300.0,,0.0,99.49,734200.0,147.5,568760.0,474.8,4574236.0,428.162,12237826.0,195.47,427400.0,27.135,19973000.0,107.98,700100.0,101.06,1037500.0,49.98,507700.0,108.98,2616000.0,6306.0,1530889.0,935.35,299000.0,424.46,4159400.0,477.4,4194840.0,545.0,1547907.0,28.84,41672000.0,795.0,189799.0,137.8,238506.0,55.42,1395900.0,165.32,82958305.0,68.08,1472619.0,3050.0,11193471.0,74.73,2382200.0,72.47,2274191.0,139.0,475331.0,142.8,18769391.0,5.372,16851126.0,67.29,3855900.0,295.0,1420097.0,,0.0,242.5171,866433.0,84.8,572323.0,31.87,2393700.0,543.5,1260979.0,48.85,3972900.0,51.02,2341600.0,1647.0,78477.0,749.0,86946.0,241.0,162220.0,317.97,1007800.0,52.06,3774000.0,4093.6885,2294644.0,1751.62,621400.0,26.31,4412400.0,13.52,876800.0,429.86,272700.0,599.6,2552517.0,366.2,2691354.0,74.53,1277239.0,52.89,23652800.0,235.5153,36244.0,67.36,1223604.0,85.9,1109020.0,44.69,4197575.0,45.8,780521.0,2457.0,1390982.0,212.0,55879.0,781.0,601963.0,538.0,31872427.0,,0.0,98.85,860300.0,1874.5,5597029.0,344.5,504175.0,335.0,40298.0,200.67,3216600.0,29.29,965000.0,1350.0,45851.0,365.5,336444.0,128.4276,403021.0,39.78,3914200.0,216.95,35454027.0,612.2,3966394.0,751.0,15202.0,21.88,778853.0,3080.0,234681.0,33.72,2156600.0,132.5,519700.0,973.5,229775.0,,0.0,62.51,12711200.0,17.45,1687962.0,22.89,6152300.0,48.23,2663300.0,107.5,433168.0,,0.0,134.83,3886000.0,133.29,922700.0,1520.0,836491.0,7.096,6496330.0,94.8,721800.0,49.3,1908700.0,1132.0,189903.0,,0.0,2582.0,1472641.0,120.68,1884200.0,4195.0,762203.0,297.0632,30192.0,58.51,1917900.0,93.21,609000.0,41.25,3010300.0,35.73,3178900.0,4090.0,69915.0,65.36,1497000.0,154.2,70000.0,87.99,893600.0,110.5,149951.0,340.56,990100.0,164.91,2440600.0,84.76,461100.0,2550.0,16269.0,65.61,2764200.0,2.96,284460.0,156.84,600300.0,38.61,11051900.0,85.9,492636.0,174.25,1840000.0,12.2682,13640000.0,154.52,1070800.0,54.03,1604500.0,121.75,27913137.0,56.88,4138100.0,30.1,4118000.0,85.5,4001471.0,82.51,1713300.0,128.9486,676775.0,70.69,4108000.0,68.29,7296300.0,76.63,3413200.0,230.84,345100.0,36.14,1875300.0,1700.0,2217669.0,14.435,4604000.0,98.57,485900.0,4967.2705,1109412.0,31.5,589000.0,138.03,290800.0,156.79,7436300.0,394.6,743243.0,,0.0,22.355,6563602.0,51.67,19686900.0,45.86,1901000.0,24.0167,16137300.0,50.805,1744400.0,136.95,2393101.0,25.41,4445500.0,71.46,2691000.0,,0.0,408.0,418597.0,135.4,1562698.0,54.0,15876800.0,123.53,7599900.0,2530.0,52222.0,45.0,610500.0,75.83,4963000.0,49.71,8702600.0,,0.0,48.17,613600.0,112.4,316911.0,8.172,10912101.0,6555.0,189793.0,32.4375,15851949.0,,0.0,158.24,2229700.0,2220.0,55263.0,23.8467,2204400.0,27.2326,4962687.0,234.0,75334.0,119.27,2106300.0,83.68,1032481.0,2992.0,5501344.0,83.34,1442600.0,39.15,4687700.0,27.1,3651233.0,110.4965,4279858.0,114.85,7352800.0,3199.0,158911.0,112.56,1027900.0,100.35,10496200.0,855.5,628098.0,30.45,3080200.0,,0.0,242.1,4509870.0,90.96,845300.0,,0.0,1386.0,114504.0,248.6,538400.0,109.54,941100.0,378.2,8622925.0,400.0,37481.0,25.6,1620475.0,104.1532,1313415.0,14.685,8297786.0,,0.0,89.57,3121400.0,51.04,3483500.0,28.72,6347200.0,35.8525,5226400.0,94.77,3987500.0,36.81,10885400.0,170.33,1070400.0,83.33,2346600.0,38.89,399014.0,639.0,230180.0,2101.0,0.0,109.38,630200.0,222.11,251100.0,61.73,2887900.0,153.88,1971200.0,106.4163,686281.0,166.3,2620572.0,294.46,1558000.0,140.9,5009901.0,82.68,1060200.0,67.7,2943000.0,32.6,783361.0,5.398,34713987.0,13.115,6452803.0,15.28,8347355.0,698.6,112066.0,717.0,7947242.0,9.62,9060437.0,91.94,5079200.0,714.0,363009.0,160.69,185800.0,424.66,376500.0,73.55,1065000.0,18.85,3229200.0,37.34,595300.0,184.48,87300.0,69.07,1921100.0,108.625,1811048.0,96.7,643279.0,281.37,292900.0,80.95,3900100.0,46.045,2109000.0,54.84,2010800.0,57.2067,2965800.0,183.5,135099.0,34.5435,4967146.0,74.88,1074600.0,125.28,1363100.0,2013.0,977252.0,97.25,622500.0,1244.0,3586536.0,8.58,50378600.0,158.5,26085.0,15.5075,5395600.0,684.0,426865.0,235.5,2117162.0,12.54,13683700.0,234.72,153400.0,178.18,1441900.0,40.72,3737800.0,695.0,445244.0,223.0,720820.0,161.08,527000.0,112.0,557654.0,91.35,1517796.0,805.0,197466.0,85.37,2133553.0,245.43,212100.0,106.6,1245500.0,26.81,6604200.0,37.85,136600.0,2110.0,51432.0,,0.0,265.3,459405.0,48.1017,1026049.0,802.8,2904909.0,132.77,296800.0,114.5,248010.0,,0.0,51.37,1204900.0,255.0,171952.0,16.58,6131000.0,51.7353,1666798.0,748.0,247287.0,271.4,1773024.0,3015.0,115198.0,127.6,1188092.0,166.47,1080700.0,73.67,1673200.0,2960.0,336.0,45.4055,41286543.0,,0.0,413.8,683777.0,,0.0,,0.0,808.0,6259687.0,62.92,9442500.0,46.81,2905100.0,81.79,307100.0,27.11,3729820.0,309.45,25787819.0,34.51,2588700.0,38.67,9413300.0,197.5,11369259.0,2310.0,209832.0,57.893,21986000.0,58.247,23602000.0,107.8,782500.0,631.4866,2196639.0,129.55,959200.0,1811.0,1109400.0,248.0,621789.0,83.49,904300.0,555.0,56097.0,194.74,2247500.0,131.0,482020.0,1520.3043,5139594.0,302.45,312800.0,28.84,13930200.0,88.09,662700.0,156.4,4031642.0,14.03,9192000.0,,0.0,128.73,3543000.0,184.45,4460900.0,65.0,450895.0,89.42,470471.0,114.5,270040.0,910.0,13140.0,200.0,362610.0,164.3,2000529.0,48.48,1500600.0,204.57,291500.0,1732.0,448323.0,1163.0,195576.0,1595.0,1831411.0,,0.0,83.96,1713400.0,1739.6194,2814235.0,131.3,123862.0,108.1,264176.0,174.6334,645266.0,46.72,1527800.0,144.901,4169093.0,15.96,6343400.0,19.08,14410400.0,1245.0,79171.0,43.47,1828900.0,623.2,16179971.0,57.7,1037800.0,853.0,39777.0,19.73,4011000.0,1637.0,535216.0,111.68,1052300.0,549.5,322129.0,,0.0,118.96,339415.0,272.1,1068800.0,1442.0,49601.0,493.0,1433512.0,122.0,69555.0,14.2715,6291409.0,277.5,29101.0,572.6,8469499.0,7.376,14548404.0,130.956,2895642.0,257.0,895905.0,74.89,1656200.0,1049.0,500919.0,838.0,8569.0,207.81,506800.0,286.0,281794.0,145.09,221500.0,126.77,612100.0,19.54,4732136.0,580.5,1087059.0,4573.5,376229.0,351.9,321663.0,966.4,1138519.0,2612.5,2336720.0,1008.0,746336.0,593.0,1148465.0,83.37,818700.0,711.6,5166360.0,10.994,40571390.0,157.6,2062106.0,52.95,14740500.0,246.91,800400.0,23.35,2136600.0,349.673,1626915.0,43.5417,1546406.0,22.85,3262918.0,98.4,683441.0,139.19,2776900.0,26.31,973000.0,35.02,2193500.0,2.182,106400334.0,178.8367,1541400.0,142.72,273100.0,,0.0,4900.0,571616.0,134.35,7984509.0,142.55,1121200.0,26.91,3418257.0,19.22,3661100.0,239.0,7484861.0,59.7616,980475.0,424.0,344360.0,103.24,1078800.0,28.0,1187000.0,35.16,2422500.0,95.9,22288290.0,1299.0,217364.0,347.0,1085719.0,66.345,192587.0,387.0,1643726.0,307.0,107411.0,667.0,66144.0,131.82,308800.0,3174.0,311927.0,89.5,1612920.0,139.09,6236900.0,103.72,9070800.0,326.0,5900.0,373.7,2916445.0,105.0,6548443.0,51.1455,2102417.0,26.51,3637900.0,489.0,193363.0,16.92,8563900.0,85.25,1967900.0,246.5,5006655.0,32.86,8978600.0,453.7383,500856.0,17.24,2671800.0,22.77,4505200.0,114.5,1715000.0,647.0,165461.0,116.13,1139600.0,20.0,15263000.0,61.0,1248100.0,502.0,74264.0,45.45,14232100.0,28.44,11784500.0,,0.0,47.44,891500.0,906.2,4958995.0,63.03,1088500.0,44.4337,3420366.0,276.2,31432977.0,124.7509,856588.0,160.62,636600.0,245.99,216000.0,28.47,3793900.0,62.91,309846908.0,126.68,74822500.0,192.4,1052891.0,303.32,879200.0,46.02,1196800.0,102.34,2730700.0,58.58,422939.0,16.919,30124000.0,658.0,304203.0,4705.0,645021.0,149.09,805300.0,53.06,5114900.0,60.66,4859400.0,70.54,1349400.0,590.0,86816.0,89.26,4048500.0,60.93,1383000.0,224.47,2849300.0,104.47,443600.0,260.6905,678169.0,125.12,1644400.0,39.35,3743800.0,43.4172,3613209.0,306.9,579273.0,182.03,2083900.0,433.2,580781.0,43.24,3627400.0,113.51,1582600.0,170.15,926000.0,97.09,1627900.0,46.97,5660900.0,92.08,4070700.0,92.7,45312.0,461.53,448100.0,44.94,4215700.0,274.2,338996.0,26.97,5524600.0,1338.0,80166.0,133.33,650900.0,68.235,1102400.0,265.1615,12691689.0,230.52,279500.0,25.75,2937336.0,195.62,503600.0,91.19,1557200.0,169.5652,2183059.0,1999.2499,1768029.0,,0.0,825.0,245104.0,30.87,9506800.0,54.67,13335200.0,129.45,822600.0,350.9,1076214.0,,0.0,29.23,4113300.0,59.93,8212400.0,134.93,168800.0,201.35,309771.0,490.0,138579.0,77.0611,8167169.0,20.65,1061000.0,419.8141,10226029.0,19.6,10403300.0,41.62,7062700.0,186.46,511200.0,111.75,17687000.0,140.28,690700.0,549.5,460177.0,13.697,1307000.0,22.24,2579000.0,169.9,1269700.0,54.7,872500.0,681.94,111200.0,72.2106,704350.0,770.0,53765.0,209.8,406464.0,236.0,577150.0,,0.0,297.5,9710.0,1100.0,21954.0,126.3,1050209.0,55.12,2545100.0,7.726,6407451.0,29.2233,2943300.0,135.79,296500.0,46.8925,7155600.0,33.14,13029900.0,116.0,191268.0,35.961,62119000.0,846.3,8647752.0,27.07,2664800.0,85.13,3198000.0,280.46,547200.0,5.35,12243228.0,233.11,1214700.0,41.38,3635600.0,178.94,1327700.0,63.94,2663600.0,92.0,1247000.0,59.65,1807300.0,3.8012,403524000.0,2692.3501,27100.0,281.6153,13954018.0,13.36,610700.0,13.12,1859700.0,91.88,2962700.0,5210.0,414050.0,67.3547,1457803.0,1052.0,1608318.0,1200.0,2499.0,48.14,1106100.0,65.43,2413300.0,75.22,2168200.0,21.4,7194800.0,,0.0,224.0,393885.0,13.26,7575759.0,52.35,12389300.0,24.824,7504500.0,383.6,501332.0,,0.0,1040.0,10627.0,66.19,4453400.0,,0.0,438.6,318556.0,445.4,2091061.0,59.04,428450.0,39.0733,8520600.0,,0.0,950.0833,18249.0,175.64,658400.0,76.82,1710900.0,44.84,3741900.0,130.0,669489.0,18.36,8636000.0,123.6,1543330.0,29.99,5749000.0,59.16,4228200.0,116.66,4770700.0,152.9,904455.0,38.0,273895.0,39.7154,22410359.0,50.95,878500.0,98.93,4622300.0,71.91,2215000.0,172.24,719300.0,331.0,66395.0,,0.0,26.77,4194200.0,709.5,2119472.0,123.8,3902405.0,209.0,381530.0,99.05,1010600.0,70.17,2303900.0,803.5,4057763.0,87.02,4938400.0,127.44,2748500.0,399.5,440100.0,1169.9994,601642.0,42.23,1152200.0,92.77,920300.0,92.13,570700.0,157.81,225100.0,347.5,112790.0,110.55,622600.0,1785.0,851.0,32.36,4301400.0,102.0,119577.0,1331.0859,5551698.0,,0.0,213.21,838400.0,1248.0,30650.0,2433.0,4917658.0,824.0,2582804.0,97.6,2644600.0,89.96,842600.0,431.8,12736844.0,50.36,494411.0,35.5,808300.0,96.46,3226500.0,54.8,20521300.0,40.516,1450787.0,153.6266,1422171.0,303.9,951803.0,2294.0,36960.0,117.09,1050100.0,2055.0,272725.0,64.44,637500.0,423.69,812300.0,1679.0,8784715.0,15.77,13099400.0,4502.0,67044.0,154.0,253212.0,211.0,228377.0,4478.0,5592095.0,55.1333,692550.0,6065.0,1355918.0,124.09,844400.0,100.61,758900.0,562.8,57576.0,495.1,5430166.0,59.44,898189.0,178.04,561900.0,26.8067,1295100.0,,0.0,319.82,330400.0,292.2,1624854.0,94.43,4341600.0,308.8513,16892160.0,570.0,537938.0,78.45,1149600.0,4282.0,83660.0,355.5,3438545.0,78.9113,5592486.0,93.37,373100.0,21.31,2291727.0,120.7,654469.0,595.5,488380.0,376.0,87094.0,4.1347,46924141.0,76.1639,2476944.0,95.2,1288079.0,182.3,399500.0,232.0,13023201.0,71.27,7666100.0,45.26,3776300.0,770.0,167491.0,434.0,515612.0,468.86,1468723.0,101.97,77019.0,109.7245,1258097.0,664.2,4498698.0,31.405,1682722.0,655.6,5169992.0,255.2,2481727.0,120.5,3490.0,2375.0,5010244.0,36.315,355995.0,140.7533,3070500.0,87.6399,1513589.0,103.41,2269200.0,43.37,9948900.0,1455.5,455323.0,495.8,1765746.0,2138.0,194140.0,1462.5,1525616.0,160.88,429100.0,103.68,902300.0,223.0,776814.0,50.13,3603300.0,248.0,179314.0,,0.0,176.38,1572400.0,197.32,890100.0,131.7,1205046.0,151.2,1793308.0,6850.0,200331.0,60.485,1783000.0,63.0,774194.0,136.5,3591472.0,127.0,2353.0,1204.0,2116112.0,1110.8,95970.0,587.0184,913422.0,631.0,7698088.0,120.06,460700.0,1020.0,4028215.0,15.17,8089800.0,6.5362,0.0,36.64,1599500.0,14.245,4546062.0,70.5,1166900.0,166.06,1292500.0,69.66,1459059.0,102.0,97909.0,929.0,230045.0,2039.0,1235851.0,28.33,100.0,133.62,863100.0,80.99,1248900.0,2653.0,286836.0,78.16,170165.0,31.89,4948200.0,188.34,764400.0,275.5,779941.0,66.28,1928700.0,22.5151,32544317.0,60.16,1622700.0,802.6665,1470500.0,1508.0,17342.0,282.8021,7781267.0,426.99,291100.0,231.7,79600.0,103.5,855600.0,47.815,539200.0,81.64,1262500.0,149.6,1922490.0,1422.0,64662.0,160.5,161795.0,39.94,1392000.0,50.6,5301100.0,115.0,328479.0,76.9,7874200.0,,0.0,500.0,79873.0,115.0,185853.0,51.93,6707300.0,82.86,385900.0,251.24,1533100.0,261.6,415990.0,70.78,4375400.0,1375.136,1055217.0,242.0867,28800.0,34.52,2322000.0,40.28,2075700.0,117.8448,1437084.0,39.39,853500.0,,0.0,98.06,1126000.0,,0.0,131.8,896700.0,377.0,528490.0,294.2465,17943412.0,18.416,155032500.0,63.54,2525900.0,82.5213,1729838.0,18.635,13115000.0,51.02,5519880.0,87.2,1342900.0,183.55,34457196.0,105.42,3568000.0,52.85,1319400.0,199.41,208000.0,84.33,2544100.0,,0.0,11.84,17632504.0,44.67,1402900.0,132.83,741000.0,135.0,2740580.0,312.51,711400.0,4046.0,1699024.0,,0.0,239.07,4878700.0,165.91,3067800.0,108.85,2679500.0,128.05,1170700.0,,0.0,124.6,510218.0,51.1,4345700.0,906.0,2826280.0,852.6,1541156.0,147.81,8186400.0,2350.0,253239.0,463.0,126649.0,21.03,1597600.0,18.8206,1457437.0,81.35,3444400.0,,0.0,114.59,1301500.0,33.8551,1404470.0,133.96,153588952.0,338.0,441159.0,154.8,130528.0,152.18,1067248.0,126.65,420900.0,176.74,576200.0,181.11,1381000.0,25.23,4467900.0,624.0,555767.0,61.89,2223300.0,27.06,7698000.0,1129.2328,1608105.0,55.68,13935500.0,69.01,3602000.0,239.58,462100.0,,0.0,28.81,2531100.0,182.43,1438000.0,36.3719,10472603.0,76.51,1714100.0,1650.0,2428499.0,74.32,1748500.0,49.82,14211000.0,3186.0,405606.0,976.5,255996.0,99.81,1539800.0,27.35,6044500.0,32.7533,14089800.0,,0.0,875.8,3772838.0,,0.0,24.6222,1013850.0,29.205,1343000.0,102.61,447100.0,4207.124,685741.0,170.88,1429800.0,271.5,664050.0,24.62,3113800.0,123.55,1452900.0,55.09,2894200.0,79.28,18633600.0,138.0,669979.0,75.85,730100.0,96.6,1937800.0,34.13,1215745.0,119.6505,870041.0,201.24,218500.0,58.27,2371000.0,94.17,2113000.0
-2019-03-07,272.2,446950.0,78.73,1818100.0,,0.0,1985.0312,4697583.0,43.125,99185600.0,78.24,6642500.0,241.15,9723327.0,2265.0,806334.0,71.75,1952139.0,,0.0,76.8,5292600.0,36.09,1935736.0,10.658,11681830.0,32.24,985300.0,161.85,1655000.0,22.435,6730581.0,255.46,3185200.0,105.68,2507000.0,42.17,2856100.0,2088.0,1235947.0,150.42,2915300.0,215.6,721286.0,152.77,3167600.0,632.3,70783.0,71.22,1493600.0,17.67,8028500.0,48.63,2957500.0,57.4,2566861.0,144.0,4323730.0,1977.0,1551206.0,83.1705,1522188.0,41.81,5967000.0,112.74,1682374.0,100.35,428000.0,287.9,327253.0,78.24,1189300.0,70.47,1353400.0,84.6,1296800.0,147.6,1353387.0,230.75,1645200.0,93.24,1949000.0,87.97,620000.0,625.0,19825.0,197.26,1389685.0,740.0,356152.0,37.57,9831700.0,10.34,900.0,22.08,52186300.0,78.93,1514600.0,181.46,3421700.0,124.91,812300.0,181.75,1375900.0,81.2975,99140000.0,17.2644,8814400.0,961.6,2181146.0,102.2,189989.0,162.55,1644300.0,50.72,1582400.0,33.27,4280400.0,145.0,240872.0,179.65,1059800.0,23.345,3171200.0,28.53,711800.0,82.14,1415100.0,136.7,705400.0,,0.0,3099.0,485177.0,403.4,734741.0,1262.0,108110.0,177.52,648300.0,,0.0,99.46,587700.0,145.0,317710.0,475.6,3449980.0,414.0316,23220566.0,195.5,769500.0,26.551,25411000.0,107.79,624900.0,101.65,1225100.0,48.47,571900.0,107.86,3048200.0,6258.0,2196766.0,940.55,445900.0,422.56,4893600.0,472.3,6590279.0,525.0,1813896.0,28.55,53908600.0,800.0,138531.0,134.6,238584.0,54.68,1833600.0,162.28,53376219.0,67.06,2883680.0,3077.0,6203998.0,74.72,2916900.0,71.14,2940601.0,135.5,445154.0,143.0,8849464.0,5.219,27831516.0,67.64,3694300.0,292.2,1819699.0,,0.0,240.6537,737180.0,86.42,673094.0,31.24,1972700.0,537.5,1092668.0,49.77,2746800.0,50.58,4422900.0,1629.0,75387.0,744.0,131031.0,239.25,491270.0,315.29,1078700.0,51.23,4315600.0,4041.8696,293121.0,1725.01,598900.0,26.05,3988700.0,13.46,1047500.0,423.19,467400.0,598.2,2389224.0,362.6,2274638.0,73.09,1980823.0,51.51,19096800.0,233.5769,46966.0,68.02,1716982.0,85.5,1553070.0,43.18,6908751.0,45.5,581349.0,2458.0,782339.0,206.0,71612.0,779.5,440156.0,540.7,24023429.0,,0.0,98.62,1036000.0,1861.0,1201082.0,343.5,106580.0,333.0,129247.0,199.3,5105700.0,29.07,802800.0,1365.0,64517.0,359.5,202698.0,128.1782,197293.0,39.59,4793400.0,216.7,15149833.0,604.6,3497180.0,748.0,13572.0,21.77,650736.0,3023.0,273445.0,33.23,4332200.0,132.46,1242500.0,982.0,222436.0,,0.0,61.9,15788900.0,17.48,2127870.0,22.37,10242100.0,47.5,3240500.0,105.85,462413.0,,0.0,132.8,4290800.0,132.68,1245200.0,1500.0,316058.0,6.748,12499980.0,92.73,1148700.0,49.86,2103800.0,1104.0,184287.0,,0.0,2579.0,703976.0,120.74,1615000.0,4093.0,831642.0,298.4666,364678.0,58.77,2166800.0,91.73,678100.0,40.27,2771000.0,34.92,4455500.0,4110.0,11592.0,65.63,948300.0,151.6,48667.0,87.47,960200.0,110.5,34115.0,340.03,842600.0,163.81,3355900.0,84.59,571100.0,2665.0,12301.0,65.34,4365700.0,2.93,414160.0,157.11,620900.0,38.38,14176700.0,84.0,187066.0,172.5,2612400.0,12.1906,21720000.0,154.29,1333700.0,54.28,2040000.0,122.7,27889049.0,56.43,3824600.0,30.03,5644200.0,83.7,2324265.0,81.28,3035600.0,126.5789,969461.0,72.0975,1961200.0,67.95,6964300.0,76.33,2734200.0,227.5,644800.0,35.92,1711600.0,1702.0,2131419.0,14.5675,8248400.0,98.53,790000.0,4934.4902,313450.0,30.91,769900.0,138.48,321300.0,155.6,6916500.0,382.4,717742.0,,0.0,22.225,9675838.0,51.29,22209200.0,45.694,2409000.0,24.0067,17881500.0,50.6325,2299200.0,135.5,2695836.0,25.12,4697800.0,72.33,5296300.0,,0.0,407.0,407424.0,131.4,2027882.0,52.36,23030200.0,121.94,7201100.0,2532.0,348431.0,44.52,739000.0,76.12,4242900.0,49.59,8183600.0,,0.0,48.27,282900.0,112.7,563455.0,7.753,21018346.0,6515.0,138813.0,32.4672,20571095.0,,0.0,158.02,2051300.0,2100.0,92251.0,23.66,3920400.0,26.9285,3652220.0,233.0,55457.0,118.88,2678900.0,84.02,1146166.0,3047.0,4566555.0,83.23,1609200.0,40.56,7782800.0,27.45,5229437.0,110.3369,3203858.0,114.01,6324000.0,3233.0,222503.0,112.65,1803500.0,103.16,5266000.0,863.0,480789.0,30.4,3349200.0,,0.0,237.1,2332817.0,90.18,1017500.0,,0.0,1386.0,120646.0,247.94,454700.0,108.43,1194100.0,373.2,2332727.0,396.0,51719.0,25.8,1268385.0,104.2553,1622558.0,14.87,14003412.0,,0.0,89.58,3531000.0,50.54,2748500.0,28.06,8760900.0,35.7675,2582000.0,99.36,8866800.0,36.21,14928000.0,169.6,861800.0,83.34,1908200.0,38.83,474696.0,637.0,237704.0,2101.0,0.0,108.71,678300.0,218.14,256600.0,62.2,2950600.0,155.4,2405200.0,106.3185,774118.0,159.7,5063012.0,291.42,2409800.0,138.0,4583483.0,79.92,1489600.0,67.3,3593800.0,32.2,778946.0,5.502,45897420.0,13.28,5815023.0,15.28,9711932.0,706.9,1136309.0,684.0,4737603.0,9.72,9035194.0,91.35,3731300.0,710.0,393078.0,159.42,236300.0,426.75,510200.0,73.43,1422000.0,18.87,4691300.0,38.88,919520.0,180.94,80400.0,69.39,2173700.0,108.0,1009840.0,94.9,1144159.0,282.29,293400.0,79.93,2853500.0,46.065,4285200.0,55.39,2970400.0,56.9867,2611800.0,180.25,227710.0,34.6291,5800635.0,74.35,1140800.0,123.16,1912600.0,2033.0,1341057.0,96.93,703700.0,1196.0,2955674.0,8.48,54286000.0,157.0,1497156.0,15.38,8636800.0,679.0,413605.0,233.0,780279.0,12.31,12689900.0,231.24,229100.0,172.86,3743900.0,40.78,3492400.0,693.0,72811.0,223.5,787945.0,158.99,783200.0,113.0,863252.0,90.85,1925199.0,801.0,888193.0,85.01,3320945.0,246.8,216100.0,105.65,1875000.0,26.6,15427200.0,37.38,117300.0,2160.0,956.0,,0.0,263.0,447313.0,47.8023,1366729.0,781.4,1760472.0,132.36,393600.0,114.5,1704054.0,,0.0,50.36,1442200.0,256.0,231206.0,16.496,10011000.0,51.1173,2441444.0,738.0,1771573.0,265.4,1330822.0,3080.0,142806.0,127.6,1164248.0,166.34,1218300.0,73.27,1489900.0,3000.0,1598.0,47.1001,25577378.0,,0.0,411.8,284109.0,,0.0,,0.0,789.5,947056.0,62.53,7618500.0,46.4,3081700.0,81.25,545300.0,25.94,7420274.0,302.95,33537229.0,33.97,3357100.0,38.04,8999800.0,199.7,4564692.0,2290.0,277739.0,57.165,23332000.0,57.5425,30086000.0,106.85,1348000.0,633.5624,837265.0,129.87,1732200.0,1800.0,492390.0,245.2,886632.0,83.01,1579600.0,550.0,89422.0,192.77,3567800.0,130.5,665120.0,1520.5057,5314803.0,297.7,329000.0,27.93,13403200.0,86.7,1230300.0,151.9,2838638.0,13.69,18118200.0,,0.0,126.89,3655600.0,182.51,4122200.0,63.84,985154.0,90.36,680726.0,114.0,400820.0,912.0,34121.0,202.0,359830.0,164.0,2945099.0,48.04,2748500.0,201.46,512600.0,1678.0,759876.0,1148.0,140265.0,1600.0,967333.0,,0.0,82.92,2269500.0,1735.0533,443319.0,128.7,269665.0,106.45,347712.0,172.003,1071849.0,46.81,1717600.0,143.7135,3797956.0,15.67,14207900.0,18.82,14276200.0,1260.0,37254.0,43.44,2035400.0,624.2,32827298.0,57.4,3897200.0,842.0,86226.0,19.38,5341400.0,1625.0,741145.0,111.93,765700.0,539.5,347933.0,,0.0,119.55,420130.0,268.44,1358600.0,1438.0,107325.0,488.7,2813019.0,122.75,13140.0,14.0491,5810102.0,274.5,32110.0,554.2,8607553.0,7.636,25371503.0,129.4073,4559305.0,253.4,807674.0,73.65,2976100.0,1029.0,506397.0,830.0,27477.0,203.89,432600.0,283.0,119532.0,143.81,196800.0,124.51,1237000.0,19.15,7471195.0,572.0,1523063.0,4531.0,332403.0,339.2,201183.0,957.6,1300300.0,2637.0,1588610.0,982.0,967996.0,573.0,632342.0,82.45,980600.0,728.2,4723788.0,10.708,37373993.0,157.0,1203296.0,52.6,17803000.0,245.43,960700.0,23.34,1997300.0,339.0282,1453049.0,43.428,2225942.0,22.35,3450417.0,99.7,398207.0,137.85,2836400.0,26.09,1670600.0,34.87,2771800.0,2.1335,221736467.0,177.72,2139600.0,141.69,500400.0,,0.0,4835.0,452336.0,131.5,11156407.0,140.75,1861900.0,26.86,2848656.0,18.66,5541400.0,244.9,4646162.0,59.6458,1945475.0,421.0,277033.0,101.9,916700.0,27.19,1710900.0,35.67,6603800.0,96.1,4131330.0,1273.0,173409.0,344.0,192505.0,66.345,189085.0,388.0,243233.0,306.0,85951.0,670.0,110136.0,131.0,440900.0,3114.0,483151.0,88.9,1099280.0,138.24,6100400.0,102.97,12705700.0,321.0,0.0,360.2,2893335.0,101.0,1486862.0,50.9859,2164613.0,26.54,3173900.0,487.0,209185.0,16.7,9605100.0,84.58,1556700.0,236.0,7108383.0,31.89,15205600.0,432.3557,648469.0,17.39,4134600.0,22.72,4098000.0,114.63,1716200.0,631.0,104136.0,115.18,1456500.0,19.84,17013100.0,59.72,1046400.0,494.0,29270.0,45.28,12084000.0,25.61,45424700.0,,0.0,46.82,1230200.0,905.4,1576079.0,62.43,966800.0,46.031,5690487.0,270.6,23310553.0,125.2663,705966.0,161.23,850100.0,244.01,220300.0,27.8,2357900.0,62.15,122464541.0,126.34,60615600.0,191.4,1489397.0,303.01,1255500.0,46.19,1423600.0,100.71,4704800.0,58.5,337629.0,16.716,24467000.0,653.0,327328.0,4632.0,541634.0,147.7,1465100.0,52.43,5552200.0,59.99,3781300.0,70.51,1737100.0,588.0,380270.0,87.11,3067500.0,60.78,1144900.0,222.41,3879600.0,104.98,600300.0,257.0823,374616.0,122.22,2043300.0,38.97,3569900.0,41.9533,6377289.0,306.05,552136.0,180.52,3268100.0,430.2,643499.0,42.225,4267400.0,112.28,2450000.0,169.36,904400.0,99.46,1284900.0,46.81,8070100.0,91.08,4876100.0,87.1,411986.0,451.15,1317200.0,44.32,5357700.0,268.8,386734.0,26.45,7519000.0,1332.0,63525.0,129.61,1359100.0,67.815,1854800.0,256.7121,8011932.0,225.44,267800.0,25.55,3644496.0,196.96,885100.0,89.84,2133300.0,167.107,3994162.0,1968.9999,2143108.0,,0.0,818.0,304154.0,30.795,10783800.0,54.74,20093400.0,130.34,1083900.0,348.0,1013004.0,,0.0,27.92,7962600.0,58.84,5830500.0,134.1,219400.0,200.0,650373.0,488.0,140578.0,76.7653,10925505.0,20.59,1018100.0,428.4412,14963104.0,19.17,22402700.0,41.17,12502100.0,182.06,747100.0,110.39,25339000.0,139.49,886800.0,543.0,243481.0,13.735,846000.0,21.6,3834400.0,167.64,1096500.0,53.79,1123100.0,683.84,115100.0,73.6538,516105.0,764.0,46289.0,208.5,494513.0,235.2,619800.0,,0.0,298.0,40960.0,1105.0,115882.0,126.8,1642898.0,54.66,2682900.0,7.674,3360524.0,28.6567,7260000.0,133.24,297200.0,46.9825,9411200.0,33.22,16102400.0,116.0,275364.0,35.26,61513000.0,867.1,7290979.0,27.26,2217100.0,85.26,4321800.0,276.44,1307100.0,5.34,10858314.0,233.37,1577400.0,41.24,4227400.0,178.71,1029700.0,63.46,2334700.0,89.98,1853900.0,59.01,2631200.0,3.7315,450104000.0,2751.72,41200.0,280.5384,27193153.0,13.15,261900.0,12.9,1796400.0,94.08,6070100.0,5134.0,426885.0,67.3062,2321174.0,1054.5,1185965.0,1180.0,7502.0,46.9567,1673100.0,65.89,2798400.0,74.46,1599800.0,21.33,7988100.0,,0.0,228.1,551157.0,13.425,9417338.0,52.58,16624100.0,24.6273,6345000.0,373.8,843193.0,,0.0,1036.0,4884.0,65.74,3156900.0,,0.0,437.2,491585.0,450.2,1301769.0,57.96,521157.0,39.0867,8421600.0,,0.0,948.9999,34888.0,176.23,495000.0,76.2,2599200.0,44.7467,3154050.0,127.25,492591.0,19.07,7077900.0,122.6,1727730.0,29.09,5208800.0,59.0,4472600.0,116.1,4858300.0,150.6,796268.0,38.5,193061.0,39.2695,29046132.0,50.0,1815400.0,98.55,8408600.0,72.22,3048400.0,170.37,740400.0,327.0,51379.0,,0.0,27.53,4974100.0,700.0,2151826.0,123.0,4073800.0,210.0,518110.0,97.64,733200.0,69.52,2895400.0,809.0,1410948.0,86.97,4802400.0,125.99,2983900.0,399.5,238700.0,1181.0994,727851.0,41.75,1480300.0,92.75,1239200.0,93.08,903100.0,156.86,248100.0,350.0,53495.0,109.84,1039700.0,1785.0,100.0,32.07,4504200.0,102.0,285974.0,1291.7415,7452441.0,,0.0,214.17,1025500.0,1244.0,114238.0,2250.0,1685520.0,822.6,2481224.0,96.45,3638000.0,89.64,885300.0,419.0,3078800.0,50.24,571605.0,34.99,1600100.0,96.21,6170100.0,54.03,13667300.0,40.1651,1468616.0,152.4599,3272565.0,304.2,1175335.0,2280.0,31817.0,115.71,1775200.0,2060.0,204158.0,64.01,850800.0,409.58,1020800.0,1660.5,4543894.0,15.42,11658000.0,4400.0,25354.0,156.05,316343.0,209.0,215023.0,4144.5,5075010.0,53.64,1663950.0,6148.0,1584475.0,123.35,785900.0,100.49,1143200.0,564.6,57473.0,496.2,3902509.0,57.73,1425383.0,175.51,727400.0,26.6467,1786650.0,,0.0,319.25,471100.0,286.7,1412613.0,92.41,3599800.0,308.8513,11441072.0,560.0,808348.0,78.48,1348600.0,4152.0,63475.0,350.5,5492047.0,78.326,6616437.0,93.24,428600.0,21.59,2676473.0,120.15,625087.0,591.5,316029.0,371.0,112760.0,3.9895,74418845.0,76.2236,2726161.0,95.32,2153180.0,183.38,707900.0,227.3,9530800.0,70.61,7814700.0,44.02,7948300.0,746.0,307365.0,432.0,152295.0,441.15,6927317.0,102.01,24925.0,109.7245,702005.0,663.0,1986269.0,31.135,2480926.0,655.0,2638565.0,254.3,1201334.0,120.5,4000.0,2362.0,5165598.0,36.65,478693.0,138.0167,2679300.0,86.9458,2043572.0,102.63,1067600.0,42.49,8086500.0,1434.5,431046.0,489.2,1815654.0,2110.0,329403.0,1458.5,1967271.0,160.51,503200.0,103.26,1032500.0,221.6,1023487.0,50.49,5103300.0,247.0,263295.0,,0.0,175.39,1567700.0,196.48,1103000.0,132.0,1080564.0,155.6,8035390.0,7005.0,275306.0,60.85,2457200.0,63.0,1024229.0,135.6,1800820.0,125.0,452.0,1212.0,1846448.0,1106.0,114289.0,578.5877,990466.0,618.3,15298707.0,119.8,199900.0,1008.5,2571953.0,14.68,4706000.0,6.5362,0.0,36.03,1970700.0,13.945,3996061.0,68.38,3059700.0,167.64,1595600.0,69.26,1341390.0,102.0,438155.0,926.0,226072.0,2060.0,478007.0,28.11,200.0,131.24,1900500.0,79.5,1501800.0,2561.0,314174.0,78.36,249733.0,31.5,7009700.0,187.06,1168700.0,275.0,538717.0,65.87,1686800.0,22.5982,32869756.0,60.04,1552800.0,800.7998,1034940.0,1478.0,36220.0,267.2938,1378264.0,427.75,354300.0,230.58,112800.0,104.21,1306000.0,47.6925,566000.0,81.12,1710000.0,148.6,2941825.0,1434.0,41248.0,159.4,126819.0,38.87,2503500.0,49.53,6541200.0,115.0,386093.0,76.17,5617900.0,,0.0,498.0,91479.0,115.5,578726.0,51.75,8552400.0,82.57,494900.0,250.81,1227500.0,257.2,537815.0,71.32,2309300.0,1348.6365,1361512.0,239.3267,37200.0,34.18,4275300.0,40.09,2774600.0,116.4561,3146623.0,38.37,1070900.0,,0.0,96.27,1223800.0,,0.0,131.49,1141100.0,378.0,485290.0,296.7798,28649191.0,18.4393,141637500.0,64.11,3891200.0,80.9697,1833474.0,18.88,13886000.0,51.02,5028463.0,88.41,1700400.0,179.9,11793585.0,104.95,5431000.0,51.91,1613400.0,199.91,186400.0,82.61,4565700.0,,0.0,11.482,26158814.0,44.66,1331600.0,129.52,1152900.0,135.6,2075255.0,305.45,877900.0,4121.0,2048943.0,,0.0,236.7,5033500.0,164.94,4141500.0,106.86,3979700.0,126.58,1934400.0,,0.0,124.0,247209.0,50.68,4048500.0,901.5,512719.0,862.8,1742666.0,146.83,8761700.0,2288.0,269433.0,437.0,42615435.0,20.94,1822100.0,18.9894,1541420.0,80.59,3145900.0,,0.0,114.09,1177700.0,35.1792,2173348.0,135.62,98802529.0,339.0,382791.0,153.6,151403.0,149.94,1141662.0,126.58,524900.0,177.49,581300.0,178.61,1432900.0,24.94,3579100.0,617.0,360428.0,61.84,1573300.0,26.82,4374600.0,1109.3195,840231.0,56.3,12644200.0,69.73,2003800.0,238.37,532000.0,,0.0,28.42,2156400.0,181.75,1867400.0,35.5178,11745197.0,76.83,1489300.0,1620.0,2841036.0,75.1,2687900.0,49.68,19047300.0,3180.0,382577.0,980.0,128851.0,99.7,1946800.0,26.94,8585600.0,32.4833,18379800.0,,0.0,867.4,2988165.0,,0.0,24.5244,978075.0,28.91,1758600.0,102.47,325700.0,4161.5908,759005.0,170.2,771700.0,268.5,1013000.0,24.35,3386000.0,118.67,2331700.0,55.52,3235800.0,80.16,16541700.0,136.5,1055.0,75.32,922400.0,96.54,1901600.0,33.82,789406.0,117.8544,1079337.0,201.99,308000.0,59.18,2242500.0,92.55,4092500.0
-2019-03-08,270.55,1050392.0,77.98,1483500.0,,0.0,1940.1167,4785912.0,43.2275,95997600.0,77.58,6189100.0,238.3,9009914.0,2240.0,2887647.0,71.48,1674101.0,,0.0,76.63,3895400.0,35.71,1781423.0,10.6,8462105.0,32.11,1139500.0,161.69,1458100.0,22.245,4170179.0,254.74,2195400.0,105.41,4791700.0,41.92,2604500.0,2140.0,1393843.0,149.24,1928100.0,210.6,1188174.0,152.37,1692100.0,640.0,72657.0,71.7,1028200.0,17.7,5000500.0,48.55,2542300.0,57.0,4467222.0,144.0,439640.0,1897.0,2337312.0,83.2832,1422695.0,42.2,4195800.0,111.52,1678207.0,99.96,374800.0,292.35,500228.0,77.91,812800.0,70.3,867400.0,82.97,1779500.0,151.0,304494.0,230.84,1357800.0,93.3,1416100.0,87.98,450000.0,630.0,15185.0,195.88,1136780.0,736.0,411463.0,37.74,8174400.0,10.34,0.0,22.01,49967700.0,78.64,895600.0,180.87,2750900.0,124.35,997700.0,181.61,1276000.0,81.04,93340000.0,17.1594,8889600.0,923.4,2590116.0,103.4,102915.0,162.04,934700.0,50.87,894400.0,31.95,5240900.0,145.0,87452.0,181.36,923900.0,23.215,3747600.0,27.99,299000.0,81.79,1733500.0,137.6,731000.0,,0.0,2978.0,790736.0,397.8,812300.0,1260.0,110157.0,178.84,415700.0,,0.0,100.16,563100.0,144.0,577630.0,477.1,2743910.0,409.9802,9458803.0,196.44,633700.0,26.419,22167000.0,108.4,719800.0,102.53,968700.0,46.86,1057200.0,107.98,2077100.0,6271.0,1844928.0,934.73,252000.0,422.54,3794900.0,465.0,5043011.0,508.8,1826937.0,28.65,40860700.0,810.0,344786.0,134.8,91658.0,55.01,1872600.0,158.78,48810878.0,66.4,2945233.0,3078.5,5638770.0,74.13,2818400.0,69.49,3207320.0,135.5,918364.0,141.6,10864817.0,5.136,18920786.0,67.37,3123600.0,285.2,1512505.0,,0.0,240.7024,825023.0,86.12,412850.0,31.33,2710000.0,525.0,1425840.0,49.92,1717400.0,50.23,1516400.0,1600.0,115536.0,737.0,88556.0,237.25,191150.0,307.93,1602100.0,51.48,3135800.0,4040.8333,230975.0,1715.8199,773200.0,25.73,3554700.0,13.64,842100.0,421.31,587100.0,594.2,3944525.0,364.9,3455863.0,72.16,1634876.0,51.39,18674900.0,225.8233,44700.0,67.91,1814000.0,85.1,1395170.0,42.345,6079628.0,44.49,322154.0,2430.0,1136448.0,217.0,24091.0,832.0,1882137.0,534.3,45478250.0,,0.0,98.94,1004600.0,1841.0,904831.0,346.5,285704.0,329.0,144941.0,198.7,3755200.0,28.87,636600.0,1355.0,74356.0,353.0,261594.0,128.1782,187506.0,39.51,4583100.0,215.75,20195654.0,605.2,2454171.0,741.0,18313.0,21.62,564792.0,3019.0,181186.0,32.94,2740100.0,132.43,725300.0,963.5,256456.0,,0.0,62.06,14304400.0,17.115,2522012.0,22.47,5307100.0,47.7,3175400.0,105.1,480578.0,,0.0,131.35,4238000.0,132.36,1048000.0,1465.0,289064.0,6.63,7342900.0,92.33,1294800.0,50.09,1065100.0,1114.0,144025.0,,0.0,2573.0,650262.0,120.96,1133800.0,4084.0,535272.0,298.4666,320333.0,59.16,1835900.0,92.3,478600.0,40.29,2269900.0,34.76,4147200.0,4115.0,19640.0,65.65,829300.0,153.8,49001.0,87.44,563800.0,110.5,44660.0,337.54,701500.0,163.14,2011700.0,84.49,416300.0,2590.0,24611.0,65.35,2586500.0,2.925,173580.0,157.83,515200.0,38.19,13652900.0,84.0,236170.0,171.54,1833000.0,12.3288,30010000.0,154.57,1402200.0,54.64,1762800.0,121.35,18439053.0,56.56,3106300.0,30.03,3960500.0,83.0,2303058.0,81.37,2111600.0,124.2986,837813.0,72.025,1570000.0,65.43,8068800.0,76.41,1426200.0,227.82,399000.0,36.02,1754000.0,1698.0,2174072.0,14.56,5251600.0,99.12,551300.0,4899.6611,568879.0,31.05,571800.0,137.95,267500.0,155.06,4800700.0,389.6,628541.0,,0.0,21.985,9393890.0,51.07,18182200.0,45.998,1666000.0,23.9233,16813800.0,50.33,1895600.0,135.1,4707876.0,24.67,6636900.0,71.15,3912500.0,,0.0,404.0,402665.0,129.15,1887361.0,52.93,21748300.0,121.62,7014100.0,2542.0,77732.0,45.78,825100.0,75.73,3754500.0,49.59,8570100.0,,0.0,48.9,365100.0,113.7,595769.0,7.679,13726627.0,6425.0,116162.0,32.5625,17806743.0,,0.0,159.01,1757300.0,2250.0,156134.0,23.5017,2288400.0,26.5332,3776717.0,232.0,60897.0,118.71,2560500.0,84.36,1348049.0,3033.5,6557726.0,84.37,2034800.0,40.4,6110300.0,27.65,3643595.0,110.8511,2672345.0,113.81,6549100.0,3270.0,141776.0,111.99,1389400.0,102.4,2332400.0,859.5,211467.0,30.37,3806700.0,,0.0,234.8,986886.0,89.27,1283000.0,,0.0,1396.0,222415.0,250.52,744800.0,107.64,1379500.0,374.8,1292469.0,393.5,11770.0,25.89,1359700.0,104.8511,1259483.0,14.865,12362859.0,,0.0,90.2,2443800.0,49.95,2355700.0,26.71,10808600.0,35.81,2964000.0,98.36,7357900.0,35.89,16417000.0,169.57,782000.0,83.82,1773900.0,38.95,315772.0,633.0,224153.0,2101.0,0.0,108.53,604200.0,216.78,281700.0,62.05,1610600.0,156.04,1852500.0,99.6154,2209825.0,154.6,3613339.0,295.04,1822900.0,133.25,5701466.0,78.98,1154800.0,66.6,3876300.0,31.84,688252.0,5.484,31430205.0,13.24,4903090.0,14.968,14597183.0,733.8,519510.0,588.5,31901803.0,9.727,9374893.0,86.44,6761000.0,717.0,129888.0,161.08,286600.0,430.38,581500.0,73.64,957100.0,18.36,4255000.0,37.4,392800.0,179.01,82200.0,69.68,1800600.0,106.438,414184.0,95.5,370087.0,283.5,320100.0,79.38,2249600.0,46.245,3200000.0,55.76,2739400.0,56.42,3128700.0,179.16,399493.0,34.7932,4774371.0,74.51,1226600.0,121.36,1242500.0,2020.0,1327347.0,97.06,469200.0,1168.0,1465576.0,8.42,43766800.0,155.0,361797.0,15.3575,7542800.0,675.0,428805.0,226.0,1521127.0,12.09,16287900.0,231.1,207700.0,171.78,2059100.0,40.89,3332800.0,686.0,33025.0,222.0,632345.0,157.99,610500.0,110.0,853964.0,89.6,1453379.0,797.0,274544.0,84.88,2230502.0,245.6,252900.0,105.71,1768200.0,26.67,7098200.0,37.41,158100.0,2150.0,3373.0,,0.0,264.5,368498.0,47.1036,1559398.0,798.4,1643665.0,131.83,386800.0,114.5,447502.0,,0.0,51.16,1673100.0,254.0,208653.0,16.134,9240000.0,50.7011,2448738.0,762.0,299976.0,263.9,1285165.0,3015.0,34636.0,127.4,1826546.0,166.14,1324100.0,73.12,1104700.0,2930.0,200.0,47.748,17559457.0,,0.0,400.0,432652.0,,0.0,,0.0,782.5,421876.0,63.23,7639700.0,46.56,2440800.0,81.15,517100.0,25.3,6531095.0,296.95,43250254.0,33.8,2805100.0,37.99,6911000.0,197.25,986111.0,2254.0,157338.0,57.116,24248000.0,57.4985,23694000.0,105.94,695500.0,635.5553,810889.0,130.32,1078500.0,1759.0,527986.0,245.2,2083654.0,82.68,1107000.0,545.0,101557.0,195.24,3162700.0,130.5,833440.0,1523.5278,5195475.0,293.4,356900.0,27.47,13408400.0,87.05,808400.0,151.0,2379326.0,13.76,14976900.0,,0.0,124.74,1700400.0,181.23,3867100.0,63.18,720296.0,89.4,393709.0,114.0,821560.0,916.0,20380.0,199.0,574370.0,164.0,3173717.0,48.11,1455300.0,200.12,304400.0,1678.0,722539.0,1168.0,92842.0,1610.0,3270754.0,,0.0,82.45,1970000.0,1750.121,666623.0,126.9,223919.0,108.05,351738.0,171.9584,865244.0,46.61,1020300.0,142.8746,3098863.0,15.61,7801900.0,18.74,10238700.0,1250.0,34785.0,42.99,1814600.0,624.0,23411373.0,58.57,2496600.0,828.0,70375.0,19.29,7098800.0,1614.0,748771.0,111.24,1010200.0,525.0,289837.0,,0.0,117.8,249982.0,268.27,768700.0,1438.0,180447.0,482.6,1961651.0,121.5,206182.0,14.1794,3735047.0,273.0,31594.0,539.0,17039889.0,7.548,16781189.0,129.1491,3947186.0,254.6,725790.0,72.5,3328900.0,999.0,1277718.0,830.0,213506.0,201.74,712200.0,282.0,111675.0,142.96,267700.0,125.4,1127600.0,18.975,4475004.0,574.5,1097235.0,4499.5,427117.0,337.0,143488.0,942.2,1871518.0,2616.0,1266706.0,972.0,723232.0,568.0,535803.0,82.12,869400.0,723.6,14225332.0,10.444,27015130.0,156.8,3057487.0,52.48,16793900.0,245.88,1080600.0,23.44,1300700.0,335.6015,1083141.0,43.3428,2393424.0,22.25,7094062.0,97.9,851404.0,137.43,799500.0,26.2,1119300.0,34.78,1768000.0,2.119,168691981.0,177.92,1674300.0,141.25,361800.0,,0.0,4764.0,418303.0,131.55,8202688.0,140.65,1490900.0,26.41,3007042.0,18.64,5075000.0,253.9,4622631.0,59.4721,1428277.0,422.5,452248.0,101.78,1357600.0,27.02,964700.0,35.88,4679200.0,93.64,4350950.0,1279.0,110933.0,341.0,234932.0,66.469,118022.0,385.0,69840.0,302.0,161284.0,676.0,77339.0,131.33,361000.0,3070.0,370000.0,88.2,1898690.0,138.06,7046700.0,103.01,10582400.0,313.0,24393.0,356.5,1723036.0,98.2,3719905.0,51.23,2369519.0,26.4,2509300.0,486.8,201716.0,16.77,7735400.0,83.99,957300.0,233.7,4832384.0,32.1,12460800.0,425.2567,1214550.0,17.32,4612700.0,22.39,3520200.0,113.95,1404600.0,625.0,93394.0,115.88,1255300.0,19.73,17677400.0,58.38,1737800.0,498.0,72210.0,44.84,15579100.0,24.47,19717800.0,,0.0,46.88,1041900.0,900.8,1716838.0,62.44,922900.0,46.2052,3846995.0,268.3,25611366.0,125.8677,868460.0,161.78,902300.0,244.13,135000.0,27.35,2435800.0,61.87,83771793.0,126.7,50169800.0,192.3,636253.0,300.95,1054100.0,46.25,1609000.0,99.33,6181300.0,58.0,403675.0,16.883,19439000.0,654.0,2606023.0,4635.0,388337.0,142.51,2785400.0,51.77,4648100.0,60.24,2459100.0,70.01,1011200.0,582.0,84410.0,87.14,2307800.0,60.79,1385100.0,221.87,2691800.0,105.42,641300.0,251.3093,407402.0,120.7,2261300.0,39.24,2559100.0,41.6539,5004932.0,305.8,617703.0,179.5,2757200.0,423.0,680425.0,42.525,3604600.0,111.86,1389200.0,169.94,681900.0,99.8,904100.0,46.58,6699800.0,90.52,4113900.0,89.4,175784.0,449.59,588300.0,44.16,6448600.0,263.8,245254.0,26.5,6514600.0,1306.0,27524.0,132.08,1052600.0,68.525,1463400.0,251.8702,9543733.0,225.67,309500.0,25.175,3342196.0,196.43,549500.0,89.58,1297100.0,167.9682,2062502.0,1930.4999,1478161.0,,0.0,809.0,321972.0,30.305,5926400.0,55.37,13411200.0,132.55,867000.0,344.2,1248401.0,,0.0,28.02,5647100.0,57.5,7631000.0,134.3,120900.0,197.46,494930.0,486.0,204692.0,76.145,11716326.0,20.93,631100.0,419.9306,5442417.0,18.68,21587800.0,41.36,11748400.0,182.44,338400.0,110.51,22818400.0,138.85,708000.0,545.0,478109.0,13.812,1202000.0,20.91,2313300.0,167.84,791900.0,53.03,1679500.0,680.95,88300.0,73.7053,1364281.0,766.0,47147.0,208.7,359994.0,234.0,1113535.0,,0.0,297.0,75220.0,1102.5,162896.0,127.5,214885.0,55.01,1857600.0,7.688,2539254.0,27.8133,4723500.0,131.95,231600.0,47.175,6972800.0,33.71,8988600.0,116.0,1235800.0,34.96,68988000.0,873.4,7959837.0,27.42,2183400.0,84.8,4669700.0,275.96,636700.0,5.338,13287618.0,233.95,1527600.0,41.46,3672900.0,176.78,1125500.0,63.19,2011200.0,89.53,1037000.0,57.79,2013800.0,3.766,422416000.0,2710.0,15400.0,276.7692,23266681.0,13.05,268200.0,12.8,2167600.0,93.18,3961600.0,5086.0,520569.0,67.5872,1204860.0,1054.0,4272659.0,1180.0,1693.0,47.57,1559100.0,65.58,2375100.0,73.98,1713400.0,22.14,10425300.0,,0.0,229.1,472916.0,13.565,8980585.0,52.77,15071100.0,24.2733,7335000.0,370.0,429251.0,,0.0,1024.0,5636.0,62.71,5581500.0,,0.0,437.4,509469.0,447.4,807333.0,56.9,426111.0,39.105,6118800.0,,0.0,929.4999,10349.0,178.08,481100.0,76.34,1580100.0,44.8733,2787300.0,127.5,202570.0,19.39,3936200.0,122.0,1743340.0,28.46,4882400.0,58.88,2883600.0,115.23,5003300.0,148.6,766066.0,36.85,468075.0,38.7951,31306119.0,49.91,1616700.0,98.41,5144500.0,72.27,2436600.0,169.03,724600.0,324.0,44135.0,,0.0,27.58,3836300.0,691.9,1922001.0,123.4,2241648.0,207.0,313580.0,97.4,617700.0,69.94,2924900.0,812.5,1389629.0,87.45,3865500.0,126.7,2997600.0,399.5,383900.0,1179.2994,574854.0,41.64,1283000.0,93.16,781200.0,92.03,394300.0,156.12,172300.0,347.0,48422.0,109.63,1011900.0,1785.0,2008.0,31.98,3813000.0,102.0,153036.0,1256.9526,9892202.0,,0.0,214.32,1057700.0,1246.0,65237.0,2248.0,1115239.0,817.4,1641189.0,94.31,3334100.0,88.46,1006100.0,405.9,5249719.0,49.81,500318.0,35.19,775400.0,95.69,4577700.0,53.53,10117100.0,40.1342,1367840.0,151.9466,1831205.0,302.2,802827.0,2278.0,28266.0,116.54,1048000.0,2045.0,495414.0,63.77,781800.0,402.64,1091700.0,1642.0,5098905.0,15.47,8707700.0,4282.0,43070.0,155.55,334869.0,209.0,259009.0,4120.0,5368208.0,53.5667,1073550.0,6159.0,1087822.0,122.06,977900.0,101.0,998800.0,566.2,56590.0,497.35,3823292.0,57.19,1281555.0,174.53,545500.0,26.74,1206450.0,,0.0,317.67,311500.0,280.1,1510213.0,89.06,3061900.0,302.6057,10536533.0,556.2,604267.0,77.9,1142800.0,4106.0,52938.0,352.5,5196720.0,78.0491,4912394.0,91.87,561100.0,21.62,1968333.0,119.55,672515.0,594.5,171180.0,368.0,211711.0,3.9086,50444223.0,76.3628,2705030.0,95.6,1885166.0,183.47,511700.0,223.8,19495555.0,69.36,12363900.0,43.45,6597900.0,752.0,176378.0,430.0,245417.0,431.97,4695429.0,102.0,35742.0,109.228,2301606.0,660.0,1695137.0,31.165,2689028.0,658.6,2032024.0,254.5,903435.0,120.5,19366.0,2326.5,10224322.0,36.77,413437.0,138.99,2157900.0,85.7649,2456178.0,102.49,798500.0,41.29,12739200.0,1421.0,471717.0,486.6,2207167.0,2114.0,296825.0,1455.0,1301358.0,157.61,623200.0,103.2,1075100.0,220.2,691618.0,50.9,4039000.0,245.0,215518.0,,0.0,174.22,1440500.0,196.33,664400.0,132.0,1111320.0,152.0,2225937.0,6915.0,188646.0,61.15,2206000.0,63.4,1325792.0,133.6,2066677.0,121.0,1804.0,1201.5,2540210.0,1105.0,198868.0,582.325,639865.0,610.5,7977722.0,119.17,344500.0,995.4,2895130.0,14.38,5408700.0,6.5362,0.0,34.66,2537200.0,13.93,3097077.0,68.1,2059500.0,166.19,1146200.0,67.6,2085806.0,102.5,290150.0,923.0,655367.0,2047.0,396461.0,27.19,400.0,129.26,1542200.0,80.13,1113100.0,2610.0,359499.0,77.72,195032.0,31.54,5588200.0,187.23,968800.0,270.0,363311.0,65.78,2190200.0,22.6284,29797812.0,59.45,996700.0,803.1331,792246.0,1522.0,13003.0,255.6181,1605824.0,427.67,312100.0,229.37,65600.0,104.25,1095000.0,47.375,419600.0,81.19,1223100.0,147.4,3021195.0,1422.0,71861.0,157.9,108522.0,38.75,2199600.0,49.6,3446400.0,114.5,199071.0,75.81,4581900.0,,0.0,497.0,76320.0,116.0,494866.0,50.72,5324400.0,83.93,493000.0,249.85,1169200.0,256.0,312075.0,70.65,3573400.0,1339.6456,1114321.0,237.3367,62400.0,33.54,3279000.0,39.4,3018100.0,115.9984,1762864.0,38.14,766400.0,,0.0,96.84,1106800.0,,0.0,131.02,1153800.0,382.5,633324.0,289.4332,18069653.0,18.9427,132294000.0,62.78,3164300.0,80.9154,2173512.0,19.435,16822000.0,50.33,7452126.0,87.04,2370300.0,179.15,5732199.0,104.86,5180800.0,51.1,1671200.0,199.19,323600.0,82.4,2316800.0,,0.0,11.192,23854702.0,44.89,1284900.0,129.19,721900.0,135.8,1109000.0,306.39,863800.0,4161.0,2362245.0,,0.0,237.29,4921700.0,164.3,2884600.0,106.68,2648600.0,123.24,1491700.0,,0.0,122.3,157158.0,50.87,4024500.0,902.5,438722.0,859.0,1264224.0,147.35,5168100.0,2274.0,180657.0,433.0,226218.0,21.16,2577400.0,18.9845,2278424.0,79.75,4089100.0,,0.0,113.53,807100.0,36.0672,2314409.0,136.8,125356095.0,334.0,334447.0,151.2,115159.0,147.06,1238158.0,126.01,471700.0,177.73,412000.0,177.26,1451500.0,25.13,3973000.0,609.5,267566.0,61.99,1101300.0,26.61,4461500.0,1108.348,512943.0,56.53,10617300.0,70.12,2321300.0,238.6,456300.0,,0.0,28.92,2810000.0,181.61,1616700.0,35.8881,7039551.0,77.0,1718600.0,1579.0,2085158.0,74.97,2245600.0,49.8,17400000.0,3080.0,548324.0,984.0,90026.0,98.95,1306000.0,26.93,5278600.0,32.53,16977000.0,,0.0,853.4,3135224.0,,0.0,24.5333,1158300.0,28.515,2973800.0,101.57,356100.0,4172.7593,888898.0,169.22,698800.0,267.5,547960.0,24.66,5003500.0,119.59,1242500.0,55.67,3514600.0,79.01,16211300.0,137.0,17463.0,75.08,792100.0,96.67,1791400.0,32.81,688609.0,118.068,907636.0,201.9,374700.0,60.54,2423600.0,92.41,2412800.0
-2019-03-11,271.3,363415.0,79.3,1210900.0,,0.0,1956.2274,2546043.0,44.725,128044000.0,78.08,8078100.0,244.6,11081293.0,2247.0,892555.0,71.74,2041733.0,,0.0,77.81,4254600.0,35.79,1120174.0,10.886,7402806.0,32.38,743500.0,163.94,1240400.0,22.29,2910812.0,260.96,2711700.0,107.68,2884100.0,42.84,2895900.0,2100.0,923788.0,151.09,1817100.0,212.6,488913.0,154.04,2074600.0,656.2,80629.0,72.57,1254000.0,17.97,5676500.0,49.07,2236200.0,57.1,1941196.0,144.4,510140.0,1921.5,2458067.0,83.734,1025152.0,42.82,3056900.0,112.96,1217340.0,100.82,337300.0,291.25,265220.0,79.04,1442200.0,71.94,1145500.0,85.51,1016000.0,159.6,245316.0,243.36,1528700.0,94.11,1980300.0,88.58,518400.0,640.0,11584.0,196.8,829429.0,738.0,314812.0,38.51,7199500.0,10.34,100.0,22.96,54420200.0,80.09,1506600.0,184.14,2816900.0,124.36,1228300.0,185.16,1586700.0,83.531,77528000.0,17.6125,9100800.0,940.0,1098226.0,104.2,82021.0,164.71,1064300.0,51.15,1634300.0,32.75,4673800.0,145.0,164501.0,183.95,884200.0,23.4925,2384000.0,28.58,395400.0,82.58,1307400.0,139.39,783900.0,,0.0,2890.0,788072.0,399.0,977883.0,1270.0,144928.0,181.09,609900.0,,0.0,100.56,709200.0,146.0,354930.0,469.1,4190109.0,416.6996,11994708.0,197.44,363700.0,26.906,27161000.0,109.15,779600.0,104.03,1785800.0,47.97,656200.0,109.56,3289200.0,6315.0,1501762.0,940.03,288300.0,400.01,34742200.0,465.7,5768604.0,510.6,1389177.0,28.94,40709300.0,803.0,105969.0,130.6,122013.0,55.6,3404900.0,161.0,29078530.0,66.86,1583996.0,3060.0,2913392.0,75.12,2015800.0,68.4,3082564.0,137.5,407209.0,142.0,5238927.0,5.201,16758755.0,68.72,3978400.0,283.4,1346037.0,,0.0,243.8439,655488.0,85.0,351740.0,32.14,2042300.0,520.0,3306781.0,50.27,1333300.0,51.64,2452300.0,1637.8,57969.0,735.0,129668.0,235.75,360990.0,311.46,1491700.0,51.83,3509700.0,3994.1963,390108.0,1709.9,681200.0,26.5,4563000.0,13.79,611900.0,428.1,593100.0,591.4,2467123.0,364.6,5115532.0,73.18,1357029.0,50.9,13960600.0,226.7925,49341.0,67.93,1492154.0,85.7,1764000.0,43.33,4426716.0,45.38,340337.0,2441.0,700974.0,213.0,22298.0,826.0,1463839.0,535.6,26128910.0,,0.0,99.49,1038000.0,1854.5,785994.0,351.5,301227.0,332.5,156369.0,202.09,3999300.0,29.17,767300.0,1365.0,89513.0,357.0,231598.0,129.1757,331415.0,39.9,4580100.0,215.45,15976820.0,601.4,3546023.0,746.0,16364.0,21.61,525687.0,2993.0,177549.0,33.49,1952500.0,133.2,720400.0,967.5,235035.0,,0.0,62.31,14167600.0,17.295,1810712.0,22.9,7431900.0,48.85,2864700.0,106.25,238317.0,,0.0,133.11,3914800.0,133.41,1367900.0,1470.0,250602.0,7.104,12762679.0,94.5,855600.0,50.57,1479900.0,1114.0,154920.0,,0.0,2612.0,758118.0,123.54,1564800.0,4120.0,728435.0,298.4666,28553.0,59.96,1988000.0,94.71,893200.0,41.44,3031000.0,35.1,2968700.0,4125.0,16514.0,66.45,829700.0,151.2,72339.0,88.87,777000.0,113.0,54311.0,341.08,1401900.0,163.63,2090800.0,85.45,577700.0,2265.0,54673.0,65.85,2722600.0,2.945,258930.0,159.07,899200.0,39.17,25653900.0,87.2,137905.0,170.82,1727500.0,12.3376,28540000.0,158.04,1606100.0,54.95,1836200.0,121.5,14878224.0,57.45,2665600.0,30.43,4084800.0,82.0,3934836.0,82.85,2926600.0,124.9245,439110.0,72.2025,1499600.0,65.87,8703500.0,77.95,1336200.0,230.83,385100.0,35.9,2141800.0,1710.0,2503206.0,14.73,5182800.0,100.23,611900.0,5001.0757,425262.0,31.39,425000.0,140.35,174000.0,157.65,5699500.0,380.2,877922.0,,0.0,22.17,6633012.0,51.92,17859300.0,46.548,1511000.0,24.3167,13270500.0,51.08,2944800.0,134.55,2451216.0,24.9,4046700.0,72.35,3159200.0,,0.0,406.0,522209.0,128.75,1462459.0,53.75,14770200.0,123.62,6088600.0,2540.0,59710.0,47.71,763000.0,76.32,3727000.0,51.12,8868100.0,,0.0,49.27,428100.0,113.1,433867.0,8.06,18769859.0,6390.0,155248.0,33.0985,19906455.0,,0.0,160.42,1340300.0,2280.0,45961.0,23.7867,3336000.0,27.4455,3516872.0,233.5,75163.0,119.71,2139400.0,84.82,809933.0,3053.0,4972938.0,85.44,1487900.0,41.1,4606000.0,28.07,3150356.0,111.9947,3702434.0,114.75,6952700.0,3253.0,256464.0,113.94,1421100.0,103.84,2199700.0,860.0,548743.0,30.94,3516600.0,,0.0,233.1,1501526.0,90.54,700700.0,,0.0,1441.0,309722.0,246.99,879400.0,108.78,910000.0,378.8,1340909.0,393.0,3246.0,25.9,760275.0,105.2681,1443958.0,14.965,8673470.0,,0.0,90.36,3720200.0,50.47,1408300.0,27.8,8110800.0,36.0225,3807600.0,99.04,4623500.0,36.25,15306400.0,170.21,1509900.0,84.27,1838100.0,39.24,207627.0,637.0,266589.0,2101.0,0.0,110.04,640500.0,217.93,285400.0,63.13,2577800.0,157.51,1852500.0,101.4258,1303423.0,152.0,2442331.0,295.97,1404300.0,134.55,5402383.0,80.73,790700.0,67.44,3830700.0,32.01,463615.0,5.46,23923418.0,13.28,3916873.0,15.122,8309195.0,742.5,248372.0,588.0,5782895.0,9.849,7315072.0,86.26,7699100.0,722.0,216928.0,163.57,243000.0,438.33,560400.0,74.44,1271000.0,18.7,3855000.0,36.06,658700.0,179.88,121300.0,70.28,1904600.0,106.25,358392.0,96.0,432779.0,285.73,240100.0,80.31,2394200.0,46.98,5032800.0,56.35,1883000.0,57.8533,4588500.0,180.66,316620.0,35.0071,6314888.0,76.17,1079800.0,121.87,1633500.0,2014.0,1685181.0,98.89,709700.0,1161.5,1716904.0,8.61,36875300.0,155.0,115399.0,15.43,6722000.0,682.0,340368.0,230.5,776393.0,12.36,13129200.0,233.39,183900.0,176.45,1683200.0,41.36,3555200.0,699.0,60725.0,222.0,376060.0,162.09,563300.0,110.5,305534.0,90.2,1324234.0,801.0,389507.0,86.03,2948587.0,252.76,462700.0,107.04,2322100.0,27.07,5827600.0,37.84,170700.0,2170.0,170593.0,,0.0,265.2,338346.0,48.0818,1273753.0,802.0,1212647.0,132.9,568300.0,115.0,269321.0,,0.0,53.62,1748700.0,255.0,282628.0,16.512,7144000.0,51.8236,2335356.0,740.0,124173.0,267.5,701995.0,2950.0,151692.0,127.4,768926.0,169.51,1443700.0,74.27,1286200.0,2930.0,930.0,49.3429,21277594.0,,0.0,407.0,311931.0,,0.0,,0.0,785.5,370147.0,64.34,5207900.0,46.91,3158700.0,82.09,578300.0,26.355,5481318.0,302.15,26681909.0,34.2,2937300.0,38.62,12218800.0,200.6,3362537.0,2366.0,217852.0,58.788,34384000.0,58.963,30032000.0,106.36,850800.0,629.4107,943330.0,131.89,843400.0,1730.0,515900.0,244.4,969660.0,83.86,1162100.0,545.0,13647.0,195.97,2669000.0,130.0,542560.0,1521.1101,5706487.0,294.99,218300.0,27.89,11469800.0,87.08,979900.0,152.5,2609268.0,13.7,21784000.0,,0.0,125.89,3133000.0,182.44,3866200.0,63.92,496970.0,89.16,425638.0,112.0,171270.0,916.0,21375.0,199.5,406210.0,164.2,2187679.0,48.2,3183200.0,200.52,567100.0,1677.5,704619.0,1179.0,110022.0,1622.0,768143.0,,0.0,82.8,2246300.0,1731.4008,769598.0,127.5,174363.0,107.5,171913.0,170.6655,1198712.0,46.95,2546800.0,144.3827,2963161.0,15.89,11689000.0,19.04,11834900.0,1250.0,91279.0,42.95,2655200.0,624.5,22417621.0,59.93,1963400.0,830.0,82177.0,19.44,4663900.0,1586.0,698708.0,111.39,748300.0,518.5,432402.0,,0.0,118.98,229994.0,273.1,1236600.0,1438.0,133501.0,484.4,1729545.0,128.0,3655734.0,14.4248,6515827.0,276.5,38647.0,537.8,10137675.0,7.588,25072927.0,131.6539,4120508.0,253.4,657964.0,72.55,2642300.0,1022.0,514009.0,830.0,46333.0,204.72,506400.0,284.0,189699.0,146.75,350400.0,126.34,626500.0,19.25,4119137.0,567.0,1313824.0,4564.5,854878.0,340.0,158313.0,956.4,1507635.0,2632.0,1503675.0,996.0,914022.0,565.5,570057.0,84.17,1256400.0,711.8,2889795.0,10.722,17924097.0,156.6,1674790.0,53.35,18963000.0,250.54,1467700.0,23.53,1868800.0,335.4557,1362391.0,44.0152,3370858.0,22.55,5763861.0,99.3,402150.0,139.41,1423400.0,27.12,1513900.0,34.98,2544100.0,2.1375,85171778.0,180.9833,1550100.0,144.16,632700.0,,0.0,4765.0,448081.0,130.25,12163135.0,143.63,1073200.0,26.36,3062951.0,18.97,4390700.0,260.6,11191028.0,60.4151,1490539.0,427.5,242690.0,104.61,1049900.0,27.62,952500.0,36.14,3167300.0,94.4,2871830.0,1269.0,106827.0,341.0,136078.0,66.097,152717.0,392.0,194904.0,305.0,130693.0,685.0,73502.0,133.46,357700.0,3102.0,592873.0,89.3,1200470.0,138.56,6150400.0,104.35,9763200.0,317.5,0.0,359.1,920956.0,97.15,1291633.0,50.8451,4463522.0,26.88,2446700.0,487.5,166456.0,16.96,15705200.0,85.0,1257000.0,234.8,4563328.0,32.17,12449900.0,374.1096,2282358.0,17.55,2618600.0,22.96,2366200.0,116.93,1446200.0,606.0,176982.0,117.59,1248000.0,19.9,12887000.0,59.55,1618900.0,493.0,27979.0,46.18,22126900.0,24.67,15712100.0,,0.0,47.2,1026000.0,896.4,1712755.0,63.18,717400.0,46.9603,2662661.0,270.5,17347303.0,128.0155,585608.0,163.23,1158700.0,245.85,191600.0,27.32,2450500.0,61.79,124104547.0,123.5,61771200.0,191.4,824220.0,304.4,1294400.0,46.69,1345100.0,100.4,4598900.0,58.58,412975.0,17.201,20297000.0,649.0,686727.0,4644.0,350985.0,145.29,2086500.0,51.61,6185700.0,60.15,2383700.0,70.21,1504200.0,582.0,121332.0,88.7,2089100.0,62.24,1488100.0,225.64,2670100.0,106.79,640800.0,250.0464,326117.0,120.25,2193300.0,39.34,3188100.0,42.2112,2799635.0,306.4,522688.0,181.08,2071500.0,419.4,523485.0,43.4,2697600.0,113.48,1231400.0,171.54,802000.0,104.57,1314300.0,47.12,6326200.0,92.0,4639100.0,88.9,99793.0,481.11,1142800.0,44.57,4186600.0,264.0,311754.0,26.57,5744500.0,1304.0,26671.0,133.11,501600.0,69.54,1721600.0,252.7247,5154927.0,227.16,291100.0,25.3875,1955752.0,198.63,505300.0,90.78,2254800.0,173.1605,2852819.0,1939.8499,1356292.0,,0.0,820.0,240356.0,30.595,8385400.0,56.01,11709200.0,135.85,735100.0,343.9,1394877.0,,0.0,28.71,4026300.0,59.2,6670400.0,137.5,188400.0,199.12,744826.0,483.0,188163.0,77.166,9126613.0,20.43,915400.0,414.9176,5763741.0,19.38,12695200.0,41.85,7191600.0,183.66,517200.0,112.83,26491600.0,141.45,1013700.0,547.5,248927.0,14.3,1339000.0,21.4,1687200.0,169.09,866200.0,53.58,1945300.0,688.93,106800.0,74.3754,464881.0,764.0,44791.0,209.0,301212.0,236.8,777010.0,,0.0,298.5,74570.0,1095.0,24746.0,132.1,805905.0,55.46,2049600.0,7.835,4230831.0,28.0067,2732400.0,132.41,222200.0,47.375,7135600.0,33.45,40174200.0,116.0,212533.0,35.886,53873000.0,875.2,5980902.0,27.78,3099000.0,85.82,3999800.0,279.22,758700.0,5.42,15039596.0,239.86,1991900.0,41.79,3246800.0,180.84,1312700.0,65.26,2186100.0,89.79,1127800.0,58.97,2691100.0,4.0285,859728000.0,2738.9299,19800.0,276.8769,14046898.0,13.29,325200.0,13.04,2174300.0,94.28,3117300.0,5132.0,351792.0,68.5368,1731902.0,1062.5,1278300.0,1180.0,2323.0,48.7633,1441800.0,66.29,2291500.0,75.51,2231500.0,22.61,6755200.0,,0.0,227.3,386456.0,13.595,6099869.0,52.66,20027700.0,24.4227,7522500.0,410.4,1357991.0,,0.0,1020.0,8478.0,63.88,3770000.0,,0.0,443.0,621596.0,458.2,1069609.0,57.22,257143.0,40.1467,7239000.0,,0.0,954.4166,36929.0,181.16,776200.0,77.52,1727400.0,45.4333,2701200.0,128.0,257772.0,19.38,5576800.0,124.4,1883450.0,29.93,8469400.0,58.67,3506000.0,116.59,4821600.0,148.1,516619.0,36.95,421621.0,39.3738,29161545.0,50.59,1790500.0,99.58,7544400.0,72.85,1901700.0,172.09,577200.0,323.0,41542.0,,0.0,28.2,2594600.0,694.0,1708155.0,123.0,8007526.0,204.0,752110.0,97.79,1165900.0,70.99,2102100.0,799.0,1870739.0,89.24,6022500.0,128.56,2546500.0,400.5,355600.0,1178.6993,791989.0,42.7,1548700.0,94.12,969400.0,93.97,451900.0,158.57,260000.0,349.0,55557.0,111.3,1180300.0,1775.0,7078.0,32.38,4173500.0,102.0,137958.0,1272.2762,5077617.0,,0.0,218.84,956700.0,1240.0,22802.0,2187.0,2040816.0,821.0,1532864.0,96.67,2257400.0,90.42,790300.0,405.7,1993888.0,50.22,499623.0,35.89,1295000.0,97.45,5387500.0,54.35,10738800.0,40.5882,941868.0,154.0699,2264829.0,301.1,1133342.0,2256.0,23177.0,116.88,740900.0,2070.0,142873.0,64.54,798100.0,412.05,874200.0,1651.5,4128838.0,15.57,6703400.0,4392.0,39269.0,155.2,267752.0,206.0,351517.0,4150.5,2712369.0,54.0,1448850.0,6140.0,1533229.0,123.46,566100.0,101.4,1099800.0,567.8,46154.0,495.0,2579158.0,58.73,1275341.0,178.38,687400.0,27.1333,2977500.0,,0.0,323.15,352800.0,285.1,1202070.0,90.74,2375200.0,303.8411,9458621.0,561.0,508504.0,78.48,826900.0,4082.0,173007.0,353.5,3557419.0,79.3014,7398066.0,92.92,519200.0,21.68,2254557.0,117.55,1175612.0,598.0,249925.0,371.0,91579.0,3.9651,39569951.0,76.5418,2175501.0,95.84,1538735.0,185.91,568100.0,223.7,6809180.0,69.68,11518300.0,43.79,6048500.0,763.0,282980.0,434.0,147564.0,443.53,2512958.0,102.0,25301.0,109.7245,2341482.0,668.4,2067328.0,31.38,2107819.0,656.6,1839967.0,254.2,1279857.0,120.5,17398.0,2338.5,5004135.0,36.89,336452.0,142.6633,1677300.0,86.3418,1602142.0,103.13,903300.0,42.08,9494500.0,1433.5,601543.0,496.8,2171207.0,2114.0,309237.0,1462.0,1838991.0,159.87,460700.0,105.41,1475700.0,225.4,1079051.0,51.4,5685900.0,247.0,262580.0,,0.0,175.88,1351500.0,197.24,856100.0,133.0,988588.0,148.4,1033347.0,7055.0,174235.0,61.595,2486600.0,63.8,1863111.0,133.0,1776673.0,127.0,650.0,1205.0,2033885.0,1116.0,258538.0,579.2831,686787.0,611.4,6518006.0,120.98,219500.0,999.4,2314058.0,14.4,3242000.0,6.5362,0.0,35.67,2182200.0,14.15,3062323.0,68.69,1853100.0,168.33,1043300.0,68.76,1003913.0,104.0,220950.0,924.0,622764.0,2042.0,1117615.0,27.19,100.0,132.55,1056000.0,81.48,1134100.0,2620.0,250735.0,78.66,232061.0,32.02,7351700.0,189.22,819700.0,262.5,559269.0,66.46,1955300.0,22.8248,34448494.0,60.1,1140500.0,797.5332,1101187.0,1546.0,39253.0,257.4007,1079513.0,432.86,657500.0,227.26,236300.0,109.51,1533000.0,47.9925,682400.0,82.86,1028900.0,148.6,2226440.0,1424.0,64518.0,160.1,120696.0,39.53,1230800.0,49.92,3858000.0,115.0,373475.0,76.27,3435900.0,,0.0,497.5,79235.0,115.5,209134.0,51.7,5823100.0,88.04,731000.0,254.32,1589300.0,256.8,454075.0,71.47,2493100.0,1342.4847,868519.0,241.74,29100.0,33.86,2910800.0,40.34,2305000.0,115.7994,1754918.0,38.76,725100.0,,0.0,99.09,1043900.0,,0.0,131.87,1293300.0,388.5,536110.0,288.1665,12792598.0,19.3947,110884500.0,64.22,2505900.0,81.7455,1706378.0,20.438,23273000.0,50.76,4666045.0,89.8,2267500.0,178.0,11547227.0,106.45,3319800.0,52.08,1831600.0,202.03,328400.0,82.38,5140500.0,,0.0,11.478,11082538.0,44.89,1638600.0,129.7,736400.0,135.0,1575627.0,309.75,905900.0,4112.5,3287492.0,,0.0,243.15,4539600.0,165.6,4051600.0,108.83,2963400.0,124.01,1213800.0,,0.0,124.4,158843.0,51.46,5558300.0,900.0,517441.0,853.6,1599545.0,150.67,9361500.0,2302.0,262117.0,435.0,216982.0,21.47,2336700.0,19.1002,1284389.0,83.48,4375500.0,,0.0,114.01,910000.0,36.2971,1696445.0,138.96,250973399.0,338.0,95554.0,150.4,78620.0,146.66,910780.0,127.31,552400.0,179.07,397100.0,180.52,1350700.0,25.25,3277400.0,605.0,230701.0,63.18,1150400.0,27.16,4653100.0,1090.3774,536406.0,57.58,13627400.0,71.11,1972700.0,239.7,481100.0,,0.0,28.42,3289100.0,185.5,1987800.0,37.5359,8347998.0,77.15,1967300.0,1585.5,1157212.0,76.47,2184700.0,49.76,19471500.0,3059.0,205001.0,986.5,101748.0,99.85,1784500.0,27.36,6013900.0,32.8267,16035900.0,,0.0,855.0,4249891.0,,0.0,24.6015,1557563.0,28.805,2423600.0,103.04,200800.0,4131.5215,808910.0,170.41,454400.0,270.0,465050.0,25.84,5120500.0,119.37,1293200.0,56.05,2946700.0,79.78,11060900.0,139.0,35841.0,76.89,832700.0,97.79,1466500.0,33.3,604401.0,117.8738,1485981.0,209.45,494200.0,63.34,3669000.0,94.73,2902100.0
-2019-03-12,271.35,376899.0,79.93,1532300.0,,0.0,1950.076,4722737.0,45.2275,129870400.0,78.74,6128800.0,245.0,16342573.0,2259.0,976656.0,71.82,1160276.0,,0.0,78.24,4241200.0,36.11,1652431.0,10.878,7407372.0,32.41,1313500.0,163.99,2351200.0,22.37,3678243.0,263.51,2583500.0,107.91,2392000.0,42.91,4006200.0,2133.0,896617.0,151.99,1796500.0,209.8,1130594.0,154.81,1418600.0,623.9,422347.0,72.37,1837600.0,18.12,3995400.0,49.16,2530600.0,57.0,7267402.0,144.8,748930.0,1904.5,1362149.0,83.6589,1141955.0,43.05,3611600.0,114.58,1614290.0,101.01,420800.0,292.0,306112.0,79.07,1096500.0,72.18,1372600.0,85.47,850400.0,160.0,143641.0,250.84,1592500.0,94.07,2109500.0,88.81,597500.0,640.0,30713.0,196.66,1088734.0,744.0,250501.0,38.71,6267600.0,10.49,15000.0,23.49,56410600.0,80.14,968300.0,184.18,2677500.0,124.61,1099900.0,185.75,1618300.0,83.655,72290000.0,17.8181,11440000.0,928.6,2846830.0,101.2,126925.0,166.48,959500.0,51.44,869400.0,33.68,5924600.0,145.0,152544.0,184.05,820100.0,23.5,2506800.0,28.34,468900.0,82.47,1193200.0,140.15,832500.0,,0.0,2866.0,731375.0,402.2,1240695.0,1274.0,176314.0,182.51,509000.0,,0.0,101.4,677200.0,148.5,994040.0,471.7,3630404.0,415.0197,13359869.0,198.86,795800.0,26.963,23324000.0,110.56,779300.0,104.92,1342900.0,48.33,490400.0,110.43,3917500.0,6283.0,2089813.0,934.61,249700.0,375.41,36922600.0,467.7,7217618.0,512.0,1058278.0,28.94,34450000.0,791.0,134978.0,131.0,77526.0,56.63,2518000.0,162.86,51935288.0,66.8,2493415.0,3086.0,5414544.0,75.68,3579400.0,67.04,4150881.0,140.0,589339.0,141.9,5731256.0,5.181,17263372.0,68.83,2622100.0,285.8,1661722.0,,0.0,244.4683,845933.0,85.56,316214.0,32.46,2324100.0,520.5,1226402.0,50.48,1045700.0,52.0,1600900.0,1680.0,168525.0,745.0,130423.0,235.0,105530.0,312.72,1332200.0,51.91,3980200.0,4051.197,530596.0,1736.0,699300.0,26.82,3879400.0,13.79,596700.0,427.84,504700.0,595.6,4288116.0,367.9,2525104.0,73.1,1243429.0,50.38,12772700.0,230.6693,31812.0,67.61,1647211.0,86.4,1760300.0,43.045,4613595.0,46.15,457539.0,2450.0,762254.0,215.0,2046537.0,811.5,687572.0,536.6,34602161.0,,0.0,100.44,729600.0,1860.0,1443077.0,354.5,840693.0,332.0,505452.0,202.5,3756100.0,29.13,735500.0,1365.0,92237.0,359.0,224769.0,129.6745,426347.0,40.26,3474200.0,218.35,20718640.0,607.0,6212987.0,760.0,18703.0,21.58,578518.0,3013.0,244204.0,33.63,1431200.0,135.0,586000.0,973.5,191072.0,,0.0,62.81,14772000.0,17.25,2871814.0,22.79,5661600.0,49.33,2809800.0,105.55,329287.0,,0.0,132.48,4208800.0,134.1,1128100.0,1486.0,347584.0,6.974,11155699.0,95.66,767800.0,49.79,2539600.0,1168.0,459629.0,,0.0,2623.0,845400.0,123.85,1766200.0,4120.0,651185.0,297.531,195795.0,60.62,2021500.0,95.99,697900.0,41.75,3832200.0,35.06,3449300.0,4130.0,16782.0,66.4,1152200.0,149.6,523661.0,88.75,592300.0,111.5,79033.0,342.51,1572400.0,164.3,1997800.0,85.69,577200.0,2325.0,41737.0,65.74,2502900.0,2.97,223700.0,159.19,630100.0,39.49,21376100.0,84.0,278356.0,170.37,2022700.0,12.6198,40850000.0,158.42,1924800.0,55.32,2223700.0,121.9,19730246.0,58.28,2876200.0,30.68,3943900.0,83.4,2614439.0,82.95,2153200.0,125.5952,596163.0,73.2475,1325200.0,65.63,11790200.0,78.42,1387600.0,231.8,559700.0,35.05,2387200.0,1711.5,3740618.0,14.79,3452400.0,100.79,528700.0,4992.8804,475993.0,31.09,541600.0,140.49,295300.0,158.28,4082100.0,385.0,997277.0,,0.0,22.15,5543979.0,52.15,19485300.0,46.552,1762000.0,24.22,16727400.0,51.0225,1944000.0,133.0,3233168.0,25.52,4337500.0,71.78,3622700.0,,0.0,407.0,601571.0,132.75,4580984.0,54.65,16681400.0,123.9,6184300.0,2538.0,184376.0,46.7,493500.0,76.33,4095200.0,50.67,8073900.0,,0.0,49.65,206600.0,113.35,395478.0,7.858,16931576.0,6410.0,146367.0,33.0925,20545571.0,,0.0,159.14,1553100.0,2290.0,30587.0,23.6317,2441400.0,27.7243,4896000.0,232.5,140032.0,119.61,2039700.0,84.04,1040762.0,3044.0,4246298.0,86.81,1159200.0,41.4,4085200.0,28.45,5186850.0,112.9787,2802854.0,114.73,9920300.0,3243.0,280898.0,114.8,810400.0,102.45,1885700.0,851.5,411995.0,31.1,3071600.0,,0.0,234.7,5979211.0,90.44,1074100.0,,0.0,1454.0,230303.0,240.0,1264300.0,109.44,838800.0,382.8,1029795.0,398.0,298293.0,25.88,998495.0,105.583,1854503.0,15.005,9673788.0,,0.0,90.51,4583700.0,51.33,1499900.0,28.76,7048800.0,35.9475,5831200.0,98.59,3737600.0,36.28,10660900.0,170.99,942400.0,84.93,2578900.0,39.75,369172.0,637.0,197169.0,2101.0,0.0,111.09,694400.0,218.23,330000.0,64.16,2714600.0,159.22,2007200.0,101.6215,1233915.0,151.5,2438711.0,296.98,1018500.0,135.6,16510052.0,81.2,969500.0,67.32,3048500.0,31.74,626802.0,5.498,23912149.0,13.335,3895449.0,15.164,9751342.0,738.4,78439.0,568.0,7535855.0,9.809,12032985.0,86.98,8308900.0,724.0,209059.0,165.55,210900.0,438.5,614000.0,75.05,1622300.0,19.65,4166100.0,36.58,477140.0,175.22,123400.0,70.51,1976600.0,107.375,248856.0,95.9,550056.0,286.99,220100.0,80.36,3430100.0,47.445,3972800.0,56.73,1649100.0,58.48,4414500.0,181.5,286514.0,35.2782,6786381.0,76.57,1208500.0,120.55,1534400.0,2030.0,1438079.0,99.64,523500.0,1184.0,1854215.0,8.57,37805000.0,154.5,63034.0,15.5425,5444000.0,688.0,287812.0,233.0,587769.0,12.65,13272700.0,233.37,203900.0,177.17,1506100.0,41.58,3561800.0,703.0,50935.0,223.0,241576.0,149.65,2278500.0,110.0,1110935.0,90.5,1283018.0,806.0,298607.0,86.08,3561963.0,256.75,179100.0,107.37,1415300.0,27.86,11098000.0,38.46,122600.0,2200.0,2827.0,38.0,10000.0,269.9,610004.0,48.2115,1415309.0,814.8,1877264.0,134.0,366900.0,114.0,303115.0,,0.0,53.93,1141200.0,255.0,140680.0,16.48,6425500.0,51.7857,2215789.0,736.0,140927.0,267.1,1292572.0,2925.0,65814.0,128.0,1020038.0,168.77,1452500.0,75.03,1328700.0,2950.0,1040.0,48.6452,19937161.0,,0.0,412.0,261774.0,,0.0,,0.0,793.5,543084.0,64.83,5235600.0,46.83,3066800.0,82.32,495500.0,26.3,4781791.0,304.0,48583623.0,34.2,2375900.0,38.62,6633600.0,201.7,2744087.0,2418.0,172359.0,59.66,40262000.0,59.8625,42220000.0,106.72,1133500.0,631.4866,964282.0,131.89,973900.0,1750.0,498713.0,245.8,840619.0,84.53,1314100.0,545.0,130612.0,196.63,1977400.0,130.5,582580.0,1523.1249,7366971.0,295.37,308900.0,28.09,10351000.0,86.65,1181400.0,153.9,3950251.0,13.72,14741300.0,,0.0,128.88,2694800.0,184.0,3777000.0,64.2,486685.0,89.62,445635.0,114.0,172300.0,924.0,99373.0,198.0,194460.0,163.1,2557531.0,48.43,1465200.0,203.69,652100.0,1655.5,814995.0,1176.0,91807.0,1632.0,2170180.0,,0.0,83.41,2266900.0,1729.5743,629402.0,128.0,189453.0,106.65,180310.0,171.8692,1907567.0,47.21,1129600.0,144.6748,1933142.0,15.31,17676400.0,19.06,19010700.0,1260.0,97401.0,42.41,2219300.0,626.5,25151213.0,59.71,983900.0,836.0,142403.0,19.16,7536800.0,1578.0,661846.0,110.36,911300.0,517.5,327861.0,,0.0,118.72,204336.0,274.45,1062400.0,1424.0,43896.0,488.8,2749628.0,125.0,135826.0,14.4709,6652226.0,278.0,33972.0,533.0,10299949.0,7.634,19150149.0,132.1989,4136616.0,254.6,1231814.0,73.12,2645600.0,1033.0,489631.0,824.0,211811.0,205.97,417900.0,285.0,135644.0,145.89,322900.0,126.18,732700.0,19.095,5387344.0,572.5,1192260.0,4557.5,642390.0,348.45,198953.0,959.2,2021103.0,2630.5,1628318.0,999.0,616298.0,568.5,530783.0,84.9,758500.0,716.8,3538958.0,10.672,15776474.0,156.6,1233560.0,53.57,20782100.0,250.3,1326200.0,23.52,3413300.0,338.2262,1462159.0,44.3655,3273389.0,22.46,4694226.0,97.8,374041.0,139.85,1880500.0,27.06,1379400.0,35.1,2636400.0,2.136,87876437.0,183.3767,1557900.0,144.25,346600.0,,0.0,4670.0,947835.0,132.35,15716183.0,143.98,1365600.0,26.27,3542968.0,18.97,3941300.0,259.4,2072425.0,60.4316,1220818.0,430.5,331294.0,103.89,712700.0,27.37,1522300.0,36.09,2531600.0,93.18,4770255.0,1276.0,297085.0,343.0,322370.0,66.592,53228.0,398.0,176556.0,308.0,164329.0,697.0,130282.0,134.31,334600.0,3112.0,452270.0,90.3,1164640.0,139.18,5552900.0,104.04,10219100.0,309.0,12359.0,361.7,1640054.0,97.6,1857627.0,50.8545,2576768.0,27.23,2031800.0,487.6,147461.0,17.07,11026300.0,84.89,1307200.0,235.1,9210026.0,31.99,10361500.0,374.4517,1356333.0,17.68,4020700.0,23.19,2896600.0,116.67,1407300.0,608.0,82159.0,117.78,1021700.0,19.86,18940600.0,60.99,3026600.0,497.0,87355.0,46.05,19348500.0,24.48,15447200.0,,0.0,47.59,1216900.0,902.0,3975516.0,63.03,488100.0,47.0087,2341604.0,273.9,20016146.0,130.0773,940978.0,161.34,987600.0,247.44,244900.0,26.87,3461100.0,62.34,180937320.0,123.5,8077600.0,192.1,1485527.0,301.92,1248800.0,47.15,2268300.0,100.86,4928400.0,58.86,348491.0,17.206,16354000.0,649.0,389934.0,4669.0,514346.0,145.79,2090100.0,50.4,8767000.0,59.16,3351000.0,69.7,1347900.0,580.0,108492.0,89.28,3080800.0,63.13,1412200.0,226.94,2478700.0,107.39,564100.0,249.1444,328156.0,120.69,2185300.0,39.26,2680300.0,42.0532,3838020.0,308.6,502289.0,181.83,2191800.0,419.0,439086.0,43.15,2230000.0,115.61,1285600.0,172.43,987000.0,104.88,744000.0,46.95,5856600.0,92.44,6149100.0,88.2,81477.0,483.48,1488500.0,44.57,4231300.0,267.0,276713.0,26.61,3342200.0,1304.0,15019.0,133.26,564100.0,69.2,2182800.0,255.4779,7007346.0,229.78,257900.0,25.175,3278976.0,196.01,672200.0,91.39,1655600.0,172.0736,2529660.0,1933.7999,1874691.0,,0.0,826.0,236914.0,30.115,10997200.0,55.75,17503300.0,138.94,849900.0,343.6,933890.0,,0.0,28.67,3499200.0,58.86,5849100.0,137.69,161800.0,200.9,527029.0,484.0,153895.0,77.5095,9261281.0,19.26,1627600.0,412.7025,6483844.0,19.79,13464300.0,42.03,7204400.0,185.02,572400.0,113.62,26132700.0,140.2,919800.0,548.0,369440.0,14.519,1409000.0,21.66,1462300.0,170.36,851800.0,53.9,1487300.0,691.48,95900.0,75.8186,12807139.0,764.0,87180.0,209.1,498409.0,238.0,740170.0,,0.0,297.0,64170.0,1095.0,25646.0,132.2,972658.0,55.35,1685400.0,7.84,2290068.0,27.94,2549700.0,132.35,213900.0,47.7225,7140400.0,34.52,19818400.0,116.5,724914.0,35.627,51646000.0,881.4,7420794.0,28.0,2079500.0,85.43,4431600.0,275.17,1016300.0,5.43,12966858.0,238.71,1693700.0,42.94,6952800.0,179.35,1254900.0,65.44,2379900.0,90.14,1062800.0,59.06,1753400.0,4.063,579576000.0,2769.46,18000.0,278.7076,27973683.0,13.06,662700.0,12.87,2183200.0,93.99,2006800.0,5130.0,305565.0,69.1473,1761211.0,1067.0,1424019.0,1190.0,13425.0,48.7867,1358700.0,66.75,2416500.0,75.25,1522900.0,22.47,6132500.0,,0.0,228.3,310023.0,13.525,5640965.0,52.8,18048500.0,24.3673,7714500.0,399.0,654623.0,,0.0,1020.0,14145.0,64.2,3195500.0,,0.0,440.8,347816.0,473.8,2257431.0,56.04,525327.0,40.0367,6651000.0,,0.0,947.9166,25009.0,182.29,556200.0,77.74,1922600.0,45.4933,3392400.0,129.0,308220.0,19.22,4570700.0,125.8,2255690.0,30.43,10569700.0,59.13,2847300.0,116.57,4356400.0,152.2,823831.0,36.0,257785.0,39.592,24170539.0,50.76,1805700.0,100.05,7597500.0,73.58,3428400.0,171.05,721200.0,324.0,53573.0,,0.0,28.01,2665300.0,688.6,1668883.0,124.6,7720014.0,202.0,674810.0,99.2,1284200.0,71.62,2646700.0,806.0,1283890.0,88.8,5669800.0,127.71,3195900.0,402.0,345300.0,1187.0994,577098.0,42.53,1214300.0,94.94,983000.0,95.88,620400.0,159.02,159000.0,350.0,93220.0,111.15,1282700.0,1775.0,109266.0,32.47,4050100.0,100.0,1005033.0,1267.3064,6238858.0,,0.0,218.27,1415900.0,1246.0,98820.0,2228.0,1871428.0,824.0,2862066.0,97.39,2362600.0,90.2,1229200.0,409.0,1999232.0,49.87,658126.0,36.22,1631500.0,97.5,5624500.0,54.84,9575300.0,40.6089,741866.0,166.8799,7072148.0,301.6,1494685.0,2270.0,36145.0,116.29,902800.0,2070.0,119104.0,64.98,524800.0,417.62,839700.0,1657.0,4255516.0,15.62,11137500.0,4484.0,275503.0,154.95,210635.0,207.0,1741186.0,4170.0,4007792.0,54.1067,1037250.0,6127.0,1334405.0,122.85,558600.0,102.77,983800.0,569.0,40942.0,496.25,3033231.0,58.56,941745.0,178.67,650800.0,27.12,1501200.0,,0.0,323.74,412200.0,288.0,808096.0,91.16,2115400.0,304.4588,9581569.0,566.0,723587.0,78.44,1136400.0,4122.0,49146.0,346.0,9195052.0,78.4582,6108434.0,93.47,316400.0,22.04,3588004.0,117.0,1174822.0,593.5,515593.0,374.0,185303.0,3.9694,35807940.0,76.9795,2223500.0,95.6,1650259.0,187.12,579500.0,225.9,7370481.0,70.05,12751700.0,43.99,4524200.0,777.0,470745.0,435.0,264767.0,454.75,4938794.0,102.0,27475.0,110.7175,938897.0,673.2,2105751.0,31.92,3794569.0,660.0,3268944.0,255.0,2993411.0,120.5,22300.0,2349.0,5188955.0,36.985,477969.0,140.9,1467300.0,86.6393,2037057.0,102.8,708500.0,42.59,8230600.0,1429.5,535361.0,498.8,1833771.0,2116.0,318429.0,1479.0,3387899.0,160.27,531800.0,106.9,1426400.0,220.6,1281111.0,51.68,5173100.0,248.0,194138.0,,0.0,177.92,1094700.0,197.5,1050400.0,133.4,2086390.0,148.8,869832.0,7090.0,203011.0,62.0,2368000.0,62.6,1690348.0,132.2,2214255.0,127.5,168.0,1203.0,3296566.0,1115.0,156993.0,580.7606,1690813.0,613.0,5877903.0,122.23,260200.0,1017.5,3144534.0,14.49,1851500.0,6.5362,0.0,36.35,2037300.0,14.085,2374216.0,69.0,1926200.0,168.81,997900.0,69.1,1015613.0,103.0,51936.0,921.0,279017.0,2063.0,774765.0,27.19,0.0,132.6,1134600.0,82.26,1296400.0,2618.0,163019.0,79.34,318493.0,32.21,5395000.0,190.8,891400.0,257.0,516656.0,66.18,2800500.0,23.1344,43009610.0,60.21,1091700.0,802.6665,1901322.0,1556.0,27213.0,264.7983,1347400.0,436.8,446400.0,228.08,158100.0,110.94,1747800.0,48.34,594000.0,82.54,1426000.0,149.4,2040270.0,1422.0,57162.0,160.5,108974.0,39.59,1261900.0,49.58,6432200.0,114.5,836087.0,76.18,3646200.0,,0.0,504.0,107741.0,115.0,353764.0,51.94,5653700.0,88.12,573000.0,254.92,1297200.0,257.6,546640.0,71.7,2773200.0,1348.6365,1270988.0,239.5533,32100.0,33.78,2244900.0,40.6,2106300.0,115.7994,1626973.0,38.9,773800.0,,0.0,100.43,1241400.0,,0.0,132.72,967300.0,388.5,557064.0,289.1798,13720042.0,18.8907,112561500.0,63.81,2554100.0,82.2188,1540742.0,20.78,12661000.0,50.66,6764896.0,89.85,2329900.0,181.95,13503872.0,106.52,3047200.0,51.93,2275400.0,201.37,337400.0,79.85,6055300.0,,0.0,11.424,12280820.0,44.98,2142800.0,131.09,591800.0,134.8,1620861.0,311.41,779100.0,4138.5,3102354.0,,0.0,245.88,4235800.0,164.83,4723500.0,109.01,2549600.0,125.3,1553400.0,,0.0,126.8,315891.0,51.05,6531500.0,896.5,713894.0,861.4,1547420.0,151.73,9465100.0,2284.0,173433.0,436.0,557211.0,21.46,2542300.0,19.2159,1612478.0,83.85,5009900.0,,0.0,111.49,1469900.0,36.6063,1768860.0,139.4,111083548.0,338.0,79772.0,148.8,164302.0,143.98,1754235.0,128.26,606900.0,180.5,608800.0,182.57,1545300.0,25.88,4597900.0,600.0,583324.0,63.45,1590200.0,27.37,4512200.0,1095.72,705559.0,57.43,12813000.0,71.79,1935600.0,241.01,548600.0,,0.0,28.37,3347800.0,187.34,1681100.0,37.1504,6387973.0,77.58,1787000.0,1582.0,763557.0,76.86,2230700.0,49.65,18299300.0,3065.0,155438.0,985.5,97471.0,100.51,1693400.0,27.53,4899900.0,32.79,15211500.0,,0.0,853.0,4428126.0,,0.0,24.7111,1168088.0,28.765,2490000.0,103.43,326500.0,4151.2812,1076789.0,170.72,556400.0,273.5,613700.0,25.77,3737400.0,117.35,1839100.0,56.46,2595400.0,80.0,11320000.0,139.5,0.0,76.69,736000.0,97.98,1873200.0,33.28,651642.0,119.1068,1295843.0,210.72,399400.0,63.65,2297600.0,95.75,2433700.0
-2019-03-13,275.3,767398.0,80.13,1529100.0,,0.0,1968.9207,4923500.0,45.4275,124130000.0,78.93,5984500.0,250.8,16133808.0,2244.0,574487.0,71.13,1501595.0,,0.0,78.62,6479200.0,36.68,1515723.0,11.002,5778723.0,32.42,894300.0,164.11,2095200.0,22.565,3648113.0,264.38,3992500.0,108.08,1814100.0,43.27,3082700.0,2142.0,582364.0,152.84,1539300.0,204.8,1922522.0,153.38,2143600.0,664.0,238608.0,72.94,1452500.0,18.12,3735100.0,49.39,2381400.0,57.0,8294112.0,143.8,1008215.0,1925.0,1704071.0,83.8843,1261678.0,43.79,5940300.0,116.88,2334138.0,101.28,508700.0,285.35,414672.0,79.06,866300.0,72.72,1008000.0,86.21,1013400.0,162.4,238062.0,252.13,1085800.0,93.55,2302400.0,89.64,656300.0,640.0,0.0,198.44,994105.0,739.0,433115.0,38.6,6404400.0,10.47,10300.0,23.38,56705800.0,81.09,1411000.0,187.35,2719700.0,124.86,1172400.0,187.23,1512600.0,84.5405,71040000.0,18.2819,18328000.0,934.0,1896128.0,105.2,158404.0,167.09,818300.0,51.41,1141700.0,34.32,3730200.0,144.5,174716.0,185.1,843500.0,23.61,3468800.0,28.81,465000.0,82.35,1480200.0,141.34,793200.0,,0.0,2914.0,616687.0,410.6,2096347.0,1278.0,156409.0,182.53,418500.0,,0.0,101.81,883300.0,148.5,588980.0,477.8,3826200.0,414.8221,8260478.0,199.37,543900.0,27.121,32089000.0,109.97,658100.0,105.11,1384700.0,47.63,493100.0,112.14,4234100.0,6293.0,1650333.0,940.58,301200.0,377.14,32662300.0,462.6,7792322.0,513.6,1542071.0,29.29,54683300.0,797.0,112986.0,129.0,141954.0,57.11,4074000.0,163.9,106573971.0,67.08,2158529.0,2980.0,5272171.0,76.38,2485500.0,68.04,3644881.0,141.0,1092790.0,141.5,9720927.0,5.275,20829975.0,68.35,3510400.0,285.2,3537152.0,,0.0,247.4439,821538.0,85.72,377456.0,32.77,3126800.0,519.0,1676954.0,50.17,904700.0,52.02,2207500.0,1683.6,49827.0,741.0,90515.0,235.0,187990.0,320.56,1107200.0,52.44,4131600.0,4052.2334,481180.0,1760.71,680900.0,27.25,3097600.0,13.6,581400.0,431.84,606700.0,594.6,2635863.0,369.5,1974423.0,73.63,1117529.0,50.97,12357700.0,221.9465,28573.0,67.95,1197060.0,86.0,1452660.0,43.555,3391159.0,46.44,262447.0,2439.0,931384.0,219.0,9454.0,840.0,589727.0,547.8,36444868.0,,0.0,103.48,1697900.0,1857.0,1290159.0,354.5,451098.0,331.5,209339.0,204.06,3693600.0,29.17,1039200.0,1365.0,69452.0,361.0,210381.0,129.6745,1795870.0,40.23,6060500.0,218.5,23596667.0,609.0,4203398.0,747.0,20377.0,21.46,1117244.0,3023.0,246061.0,34.22,2590300.0,135.04,590200.0,980.0,252656.0,,0.0,63.65,13781100.0,17.135,2520578.0,23.04,5339000.0,50.65,4979000.0,106.9,324627.0,,0.0,133.5,4285200.0,134.52,1501000.0,1493.0,405160.0,7.045,4819329.0,95.83,936100.0,50.33,1585800.0,1174.0,325351.0,,0.0,2617.0,707854.0,125.01,2509400.0,4145.0,823789.0,297.9988,360314.0,60.66,2088400.0,96.97,823700.0,43.0,4060100.0,35.5,3441600.0,4120.0,28409.0,66.94,1175200.0,154.6,521977.0,89.08,735200.0,111.0,45071.0,348.13,1916400.0,168.0,2659900.0,85.04,619800.0,2355.0,62622.0,66.52,3894700.0,2.98,290890.0,160.13,826300.0,39.56,21550400.0,85.0,141993.0,169.69,2159200.0,12.7414,23115000.0,156.96,1798200.0,55.3,1522200.0,122.25,24558940.0,59.98,4491500.0,30.41,6378400.0,82.7,3077490.0,83.74,1779500.0,126.7577,435484.0,73.0275,944800.0,67.35,8324800.0,79.79,1050000.0,234.97,1141000.0,35.27,1879000.0,1730.0,3067234.0,14.9175,6414400.0,101.11,683200.0,5026.6851,246890.0,31.2,443600.0,141.51,506500.0,159.81,5230600.0,394.2,1321460.0,,0.0,22.31,4832153.0,52.59,20568000.0,46.865,1767000.0,24.6567,14249400.0,51.38,2170800.0,134.0,13775042.0,25.98,6158700.0,71.21,3926900.0,,0.0,407.5,588213.0,132.95,2377721.0,56.57,22936500.0,124.67,4707000.0,2546.0,39926.0,46.44,634000.0,76.3,4801400.0,51.02,10536300.0,,0.0,49.67,278700.0,114.65,413447.0,7.959,8635215.0,6415.0,194092.0,33.289,17006085.0,,0.0,159.68,1661800.0,2340.0,51154.0,23.7083,3288600.0,27.851,4083913.0,235.5,119528.0,120.68,3155800.0,84.0,1122118.0,3052.0,4896370.0,88.31,1568600.0,40.95,4468500.0,28.81,3204858.0,113.5904,2432194.0,114.09,17994500.0,3239.0,252617.0,115.97,1224000.0,102.56,1746500.0,855.0,511172.0,31.23,2204400.0,,0.0,226.7,2327494.0,91.4,947800.0,,0.0,1468.0,603884.0,245.37,922500.0,110.04,1166700.0,382.8,1034590.0,408.0,54556.0,26.35,1277950.0,105.6681,1415405.0,15.11,10710337.0,,0.0,90.56,4510500.0,53.6,3089900.0,29.33,9233700.0,36.865,6712000.0,100.13,6980000.0,36.46,13247800.0,173.12,971500.0,85.18,1549600.0,40.06,354154.0,637.0,249760.0,2042.0,2200.0,111.57,596300.0,218.31,275100.0,64.1,3927800.0,159.44,1172800.0,100.2515,1025502.0,160.4,2902741.0,303.61,1144700.0,138.0,3797784.0,81.86,985400.0,67.92,3967900.0,31.66,887080.0,5.486,24952570.0,13.335,4334055.0,15.544,18098642.0,739.9,194916.0,542.0,12690174.0,9.603,15126431.0,88.57,6656000.0,724.0,107651.0,166.48,262300.0,438.87,588500.0,74.91,1201500.0,19.64,4527600.0,37.0,264250.0,176.44,170000.0,70.6,1385500.0,107.875,409344.0,94.8,3580283.0,289.21,352600.0,80.59,2225100.0,47.505,3498400.0,56.93,1283700.0,59.3033,7502400.0,183.04,217108.0,35.3994,6524768.0,76.87,1096500.0,120.48,1284800.0,2030.0,1170790.0,100.15,630500.0,1176.0,2744933.0,8.53,49018700.0,155.0,388859.0,15.67,6654800.0,683.0,490345.0,232.0,749898.0,12.66,12709900.0,234.14,204100.0,179.53,1222900.0,41.62,3791300.0,698.0,66255.0,223.0,353367.0,151.75,1252400.0,110.5,30785797.0,90.1,2248016.0,807.0,323291.0,86.08,3577785.0,257.81,254300.0,107.6,2070900.0,27.98,6605900.0,39.39,150500.0,2190.0,508.0,39.75,20477400.0,275.6,550129.0,49.02,1405601.0,813.6,880509.0,133.86,258700.0,115.0,543735.0,,0.0,54.71,1483700.0,256.0,240677.0,16.732,7133500.0,52.4542,2442712.0,742.0,46696.0,270.0,1142302.0,2880.0,61939.0,127.2,983647.0,171.72,1244700.0,75.43,1095700.0,2930.0,250.0,49.941,14880115.0,,0.0,420.0,264804.0,,0.0,,0.0,808.0,1614164.0,65.75,6276300.0,47.08,3924200.0,82.56,571000.0,26.73,4290289.0,307.3,43291879.0,34.31,2536700.0,38.8,7334100.0,203.8,2586150.0,2454.0,189800.0,59.666,28718000.0,59.953,25888000.0,107.17,552100.0,636.8008,1264340.0,133.0,1198700.0,1776.0,414773.0,246.4,1304980.0,83.94,1452800.0,530.0,21790.0,197.25,1904500.0,130.5,439760.0,1517.4836,28586217.0,299.49,401000.0,28.5,10434700.0,86.83,1016500.0,154.1,3760130.0,13.92,12356100.0,,0.0,130.82,1584800.0,181.14,4528300.0,64.88,632341.0,89.76,373355.0,115.0,419500.0,918.0,39475.0,197.5,376130.0,162.8,2296927.0,48.6,1562800.0,207.83,451300.0,1584.5,1451963.0,1172.0,98641.0,1648.0,885503.0,,0.0,83.67,2345300.0,1711.3105,529860.0,128.3,147841.0,107.15,272288.0,176.9071,2013706.0,47.39,1654100.0,146.1263,2688468.0,15.52,11306000.0,19.61,25276400.0,1260.0,80553.0,42.79,1767400.0,620.1,26957768.0,60.15,1118600.0,838.0,75609.0,19.17,4896000.0,1576.0,1185694.0,110.78,733300.0,533.5,539971.0,,0.0,121.33,511387.0,283.03,1729300.0,1438.0,101641.0,492.5,1304471.0,130.0,106353.0,14.5322,5236082.0,283.0,41052.0,539.0,11574984.0,7.588,14526292.0,132.4665,3319167.0,257.2,1404037.0,74.05,3467300.0,1048.0,711768.0,828.0,62587.0,209.89,480600.0,281.0,145517.0,147.42,399100.0,125.44,1033400.0,18.995,4662215.0,563.0,1338962.0,4553.0,566597.0,347.25,166466.0,965.0,1453349.0,2583.5,2068938.0,1004.0,618512.0,563.5,1216209.0,85.06,1137800.0,721.0,2726472.0,10.818,13409505.0,156.4,1263370.0,54.37,25522300.0,253.65,1374100.0,23.65,1585700.0,341.58,1617014.0,44.8011,3343613.0,22.23,5962302.0,98.8,575226.0,141.55,1093200.0,27.72,1656600.0,35.27,2145800.0,2.1545,76477729.0,185.72,1437600.0,144.93,407300.0,,0.0,4670.0,714866.0,131.4,11071226.0,145.23,1469400.0,25.1,9422871.0,19.33,3754600.0,258.5,4660272.0,60.6053,1353563.0,429.0,255033.0,105.42,809600.0,27.66,1819100.0,36.27,2552500.0,92.9,6149685.0,1300.0,252994.0,343.0,145984.0,65.974,22726.0,394.0,151831.0,307.0,105166.0,697.0,126458.0,135.7,613900.0,3143.0,353545.0,90.0,1191710.0,139.41,6446900.0,104.39,13022200.0,295.0,3902.0,365.2,1757589.0,97.5,2699833.0,50.338,3185415.0,27.34,2733400.0,490.5,129275.0,17.32,11030900.0,84.21,3057800.0,233.8,8775361.0,32.3,8688600.0,395.3211,1162970.0,17.81,2998600.0,23.82,3551800.0,116.88,1616000.0,615.0,84544.0,118.47,1043400.0,19.98,17137900.0,60.87,1766800.0,494.0,33887.0,46.22,16222500.0,24.73,8167700.0,,0.0,47.71,1301800.0,908.4,3473898.0,63.35,1149400.0,46.5344,2908515.0,274.7,12274939.0,133.1014,1176688.0,161.77,829100.0,248.24,265300.0,27.34,4479900.0,62.57,129937091.0,124.31,68139300.0,192.4,949283.0,303.45,1133400.0,47.14,2016400.0,101.17,6268200.0,59.98,757979.0,17.041,21585000.0,647.0,340218.0,4666.0,491464.0,145.41,1309800.0,50.61,12543800.0,59.34,2254600.0,69.84,1163900.0,574.0,275345.0,88.88,2112800.0,62.68,2058700.0,228.5,2690400.0,107.46,452600.0,250.768,425807.0,120.19,3071900.0,38.96,3646900.0,42.3193,3161106.0,310.5,580282.0,182.06,2612100.0,420.8,791923.0,42.53,4986200.0,117.47,1186800.0,173.56,957200.0,104.26,2093700.0,47.28,6289700.0,93.02,6638200.0,87.2,78167.0,507.93,3285300.0,44.7,3452500.0,268.2,332154.0,26.57,4187800.0,1314.0,14864.0,133.0,680100.0,69.6,2063800.0,254.1487,6856492.0,230.47,355800.0,25.7375,2968484.0,190.68,837700.0,91.73,1346900.0,172.7926,2435893.0,1934.8999,2062881.0,,0.0,825.0,177887.0,29.885,7786000.0,56.13,11166300.0,141.77,1003000.0,345.1,2442691.0,,0.0,28.75,3813400.0,59.57,6243500.0,138.69,290200.0,200.0,636884.0,484.0,127245.0,77.8626,8059749.0,19.97,756500.0,419.5809,5398501.0,19.69,7603800.0,42.41,9269000.0,185.59,649800.0,114.5,35513800.0,141.01,809500.0,545.5,402940.0,14.75,1916000.0,21.85,1811700.0,172.17,782800.0,53.46,1088500.0,689.95,126200.0,76.5917,1950018.0,778.0,51295.0,209.3,338099.0,237.6,760280.0,,0.0,298.0,29540.0,1087.5,12692.0,131.0,1473805.0,55.08,1646200.0,7.846,3052958.0,28.35,3202800.0,132.29,204700.0,47.7425,4916000.0,34.41,17027300.0,116.5,256889.0,36.121,64441000.0,873.8,7412719.0,27.98,1705700.0,85.93,5037800.0,279.16,896800.0,5.4,13490910.0,240.39,1885500.0,43.06,5465800.0,179.79,1494100.0,65.57,3108600.0,91.97,1579700.0,59.5,2048200.0,4.2155,768900000.0,2739.0,18400.0,281.2923,11432583.0,12.96,435400.0,12.74,2725700.0,93.4,1525500.0,5106.0,436027.0,69.0891,2184331.0,1074.0,1321934.0,1180.0,9081.0,49.5333,1611000.0,67.31,2178500.0,75.09,2240800.0,22.31,4866400.0,,0.0,228.9,380011.0,13.59,6615389.0,53.06,19490800.0,24.4887,8598000.0,397.2,379978.0,,0.0,1030.0,7215.0,65.06,2561600.0,,0.0,434.8,311375.0,474.0,1543026.0,56.32,478096.0,40.4583,6840600.0,,0.0,945.7499,18799.0,181.03,446200.0,78.27,1844600.0,45.8267,4469850.0,129.0,208062.0,19.46,12773100.0,125.2,1437140.0,25.12,56122100.0,59.51,4637000.0,116.58,5968600.0,153.0,1637154.0,36.0,250141.0,39.8577,23715316.0,51.11,2157500.0,101.18,9883300.0,72.32,3829800.0,172.59,1067600.0,325.5,17339.0,,0.0,27.52,3404200.0,689.6,2010737.0,127.0,34095820.0,204.0,1919000.0,101.06,1139400.0,72.38,2712900.0,805.5,1264867.0,89.5,4468900.0,128.93,1741600.0,402.0,377300.0,1171.7994,703501.0,42.79,1036800.0,95.38,938500.0,95.73,510600.0,160.4,242600.0,351.0,91846.0,111.33,1524700.0,1750.0,4314.0,32.5,3359700.0,100.5,6014318.0,1281.8018,7569374.0,,0.0,219.14,836100.0,1224.0,237493.0,2237.0,1010090.0,827.8,2863782.0,98.08,2294500.0,91.26,949400.0,415.0,2748517.0,50.38,563376.0,36.62,1225700.0,99.31,9356600.0,55.39,9198900.0,41.0114,916093.0,162.1666,8353936.0,304.5,1175939.0,2290.0,43514.0,117.12,995600.0,2065.0,114614.0,65.32,558700.0,409.01,988800.0,1648.0,4438825.0,15.81,8269700.0,4480.0,61651.0,155.35,497646.0,208.0,627380.0,4182.5,3642970.0,54.6067,768900.0,6179.0,1493015.0,121.68,1397900.0,102.63,872200.0,569.2,43535.0,498.45,3445035.0,58.98,769509.0,181.4,742300.0,27.3667,1383150.0,,0.0,326.34,308200.0,287.6,4815365.0,90.69,2007500.0,305.1451,12582929.0,561.0,1038118.0,78.7,927400.0,4170.0,50702.0,346.0,6545234.0,79.6979,7713801.0,93.66,558400.0,21.66,3424222.0,117.25,714889.0,600.0,343667.0,373.0,76789.0,4.0873,52757855.0,77.3773,2057664.0,96.4,2514742.0,188.96,710300.0,227.0,12244722.0,70.1,13798600.0,44.41,5602000.0,782.0,296554.0,433.0,175157.0,462.06,3897035.0,102.0,27648.0,110.7175,957965.0,676.8,3140964.0,32.185,2352275.0,665.0,2455120.0,252.3,2612631.0,119.0,41722.0,2365.0,5250177.0,37.845,685449.0,141.7367,2411100.0,86.6844,2126798.0,103.26,784600.0,43.15,8822800.0,1420.5,770387.0,495.6,1609174.0,2100.0,400111.0,1474.0,2926745.0,158.92,616600.0,107.63,1784000.0,220.4,3839860.0,51.73,4390900.0,245.0,204158.0,,0.0,178.14,1111000.0,199.7,1115500.0,132.4,1370418.0,148.8,1524808.0,7120.0,125237.0,62.17,2810400.0,64.0,984611.0,132.0,1783242.0,130.0,1325.0,1200.5,2585235.0,1119.0,137572.0,579.9784,1498966.0,612.7,4575854.0,122.81,578100.0,1018.5,2029745.0,14.36,4393800.0,6.5362,0.0,36.5,1949900.0,13.97,2071765.0,69.85,1620700.0,170.66,1379200.0,69.4,871323.0,103.0,8767.0,923.5,694780.0,2035.0,625746.0,29.1,2600.0,133.57,830500.0,81.77,1766100.0,2650.0,338585.0,81.9,580111.0,32.92,7867800.0,191.84,842800.0,254.0,1749663.0,66.45,2084000.0,22.8701,36677713.0,60.59,2108400.0,800.7998,1065684.0,1576.0,30238.0,264.8874,1044043.0,439.94,501500.0,229.59,195400.0,108.58,3581400.0,48.7475,581200.0,83.42,1400500.0,148.6,1144175.0,1416.0,68395.0,160.2,131070.0,39.61,2189400.0,50.0,4905900.0,115.0,161314.0,77.12,3796600.0,,0.0,502.0,64988.0,116.5,206828.0,52.48,6512200.0,87.56,512400.0,258.87,1569100.0,257.6,392890.0,72.25,1920400.0,1364.7255,1391869.0,244.19,53700.0,33.86,2569800.0,40.78,1744300.0,115.7994,2648455.0,39.58,1826800.0,,0.0,101.35,1227000.0,,0.0,133.0,1189600.0,385.5,486250.0,290.5732,12893406.0,19.264,102670500.0,64.44,2005300.0,82.5524,1666290.0,20.519,12166000.0,51.21,6392152.0,96.03,7636700.0,181.85,9661578.0,107.58,3911100.0,52.36,2218500.0,201.64,513600.0,81.21,3450300.0,,0.0,11.58,9307641.0,45.14,1637700.0,132.69,602000.0,136.4,1512981.0,315.44,796800.0,4139.0,2789951.0,,0.0,252.25,4881600.0,166.83,3855100.0,110.86,3323800.0,124.34,1011600.0,,0.0,128.0,326060.0,51.58,5111800.0,896.5,1420650.0,848.0,2493383.0,152.47,8308900.0,2286.0,287672.0,440.0,597864.0,21.48,7793100.0,19.2159,1399750.0,84.22,4275800.0,,0.0,109.87,1466200.0,36.3605,1846979.0,139.4,107543218.0,341.0,124966.0,150.0,169525.0,145.54,1196765.0,128.76,849500.0,180.48,595400.0,185.66,1202300.0,26.02,5225600.0,608.0,838313.0,63.53,1851300.0,27.47,7292800.0,1098.6342,804710.0,57.66,14168300.0,72.47,2533800.0,241.34,577400.0,,0.0,26.93,7269600.0,186.16,1820700.0,37.0295,7951495.0,77.8,1860700.0,1590.0,809072.0,77.38,2177400.0,49.92,21647300.0,3080.0,220371.0,1007.0,204966.0,101.08,1255200.0,27.7,4867100.0,33.01,16446900.0,,0.0,856.2,2789423.0,,0.0,24.5452,1578488.0,28.495,3198600.0,105.24,595000.0,4158.1543,770597.0,171.79,497400.0,274.5,783910.0,26.08,3763100.0,116.99,1185500.0,56.65,2720800.0,80.71,10260200.0,143.0,32690.0,77.31,629100.0,98.64,2010600.0,33.85,566094.0,119.5437,1001572.0,211.53,569600.0,64.8,1889700.0,96.93,2665100.0
-2019-03-14,277.6,608890.0,80.61,1268500.0,,0.0,1897.3502,4269722.0,45.9325,94318000.0,79.95,6161800.0,255.6,12372871.0,2277.0,1217670.0,70.68,1796764.0,,0.0,78.98,5734500.0,37.45,1546298.0,10.952,6352609.0,32.55,993300.0,164.82,2270100.0,22.56,3092424.0,267.69,5113400.0,108.25,1961300.0,43.35,3894100.0,2166.0,656205.0,153.51,1840900.0,211.6,1471886.0,153.15,2233800.0,679.3,391884.0,72.61,1509700.0,18.18,4302200.0,49.7,2376800.0,57.0,7253435.0,143.8,657850.0,1917.5,1172598.0,84.4854,1080911.0,43.75,4759300.0,117.0,1698454.0,98.2,1114900.0,285.0,442868.0,79.59,852800.0,72.71,893000.0,84.73,787300.0,166.2,288053.0,247.59,2026600.0,93.85,1851000.0,88.77,625800.0,640.0,805.0,199.4,1135886.0,736.0,506041.0,38.93,9491100.0,10.47,100.0,22.82,42818600.0,80.65,1124500.0,187.76,2909600.0,125.07,1294100.0,187.97,1183800.0,84.311,58932000.0,18.2881,8155200.0,920.0,1979681.0,105.0,148020.0,168.58,833400.0,50.97,1307200.0,34.27,3143100.0,144.0,388125.0,185.21,1012300.0,23.58,4094800.0,28.94,402500.0,81.1,1249500.0,141.86,765200.0,,0.0,2994.0,776586.0,417.6,2044689.0,1290.0,255554.0,183.29,524100.0,,0.0,101.5,632200.0,148.0,437560.0,497.0,4989994.0,420.5533,12990361.0,200.07,462400.0,26.82,43094000.0,110.12,716900.0,104.99,1508100.0,47.05,601800.0,112.35,3538200.0,6309.0,3425670.0,950.22,375100.0,373.3,13514100.0,470.4,8726207.0,521.6,1399051.0,29.46,45219100.0,796.0,90543.0,128.8,68670.0,57.27,3171800.0,164.98,45237564.0,66.19,2612329.0,2998.5,6788395.0,76.51,1993200.0,67.79,2905102.0,139.5,231329.0,142.6,6242734.0,5.282,19468758.0,68.85,4257300.0,283.6,1823405.0,,0.0,246.1073,897080.0,86.86,444210.0,32.5,4463700.0,525.5,1460598.0,50.19,1118500.0,52.05,1783300.0,1700.0,84244.0,735.0,122295.0,234.5,235270.0,321.52,1157500.0,52.76,3949300.0,4049.1243,697789.0,1743.88,520700.0,27.71,5624200.0,13.58,654500.0,433.63,501700.0,600.4,3041295.0,374.0,3152921.0,73.78,1541976.0,49.89,31496100.0,226.7925,24472.0,68.71,1251918.0,86.3,1966420.0,43.84,4424543.0,46.66,378780.0,2447.0,615533.0,218.0,39363.0,835.0,528222.0,549.9,54062368.0,,0.0,103.61,1116000.0,1859.0,1819527.0,352.5,121230.0,332.0,36532.0,203.38,3084200.0,29.16,718500.0,1375.0,65899.0,356.5,151040.0,129.6745,384984.0,40.05,6345700.0,221.0,23044793.0,611.8,4685435.0,747.0,13028.0,21.59,882460.0,3069.0,410529.0,34.43,1516400.0,135.27,442400.0,981.0,376055.0,,0.0,64.11,12193600.0,17.145,2102502.0,23.09,8039300.0,50.8,4233800.0,106.25,351974.0,,0.0,133.69,3742200.0,135.4,1408000.0,1510.0,310620.0,7.0,5706693.0,95.27,670100.0,50.11,1663500.0,1168.0,573364.0,,0.0,2623.0,450961.0,124.01,1660400.0,4102.0,604062.0,298.4666,16448.0,61.16,1965800.0,96.62,580600.0,42.71,3787400.0,35.74,3821000.0,4120.0,9730.0,66.93,759300.0,153.0,81440.0,89.34,750500.0,112.0,76371.0,352.71,1131300.0,169.56,3755200.0,85.32,508400.0,2310.0,54899.0,66.25,3293700.0,2.995,402450.0,159.83,719100.0,39.87,16567600.0,84.0,224542.0,168.43,2421800.0,12.8478,21690000.0,157.11,1707500.0,55.15,1883400.0,120.75,28460410.0,59.38,2632600.0,30.41,5730200.0,82.5,2575581.0,83.21,1794900.0,125.9082,508924.0,73.7025,1716800.0,67.02,7315500.0,79.51,1288400.0,236.6,717200.0,35.64,1939900.0,1730.5,3031309.0,14.8,3558000.0,101.38,517900.0,4980.5879,385041.0,30.9,414300.0,140.99,306600.0,160.67,3247200.0,396.2,844876.0,,0.0,22.465,6836905.0,52.74,19215900.0,46.567,1323000.0,24.3333,12828600.0,51.2225,2735200.0,134.1,3656118.0,26.05,4075200.0,70.93,2577500.0,,0.0,410.0,497094.0,138.0,3666343.0,55.88,15216100.0,124.6,5146400.0,2568.0,37847.0,46.39,595400.0,76.64,5120600.0,50.94,8048800.0,,0.0,50.29,630600.0,114.2,460871.0,7.889,9956148.0,6340.0,264980.0,32.7709,13743674.0,,0.0,157.76,1596800.0,2350.0,99203.0,23.78,1894200.0,28.9812,7633537.0,234.0,721785.0,111.64,11270900.0,85.82,1517301.0,3051.0,6136918.0,87.9,1646700.0,40.8,4036000.0,29.27,3678792.0,113.5727,2572517.0,114.48,17409600.0,3256.0,312742.0,115.37,900100.0,100.65,2565800.0,873.5,561790.0,31.3,2130200.0,,0.0,224.4,5483253.0,90.72,1203700.0,,0.0,1453.0,153516.0,247.25,692600.0,110.04,1132500.0,380.0,1485134.0,407.0,2093.0,26.16,1106810.0,105.8553,1409178.0,15.19,9465979.0,,0.0,90.36,3600300.0,53.58,1998200.0,29.5,6571700.0,36.7125,5398000.0,98.83,5908900.0,36.35,10560900.0,173.6,1059200.0,84.98,1903500.0,40.36,303271.0,638.0,272832.0,1975.0,1800.0,110.32,668200.0,219.01,220000.0,64.05,2542900.0,159.99,1108100.0,103.5785,1023057.0,165.8,3586873.0,305.45,967800.0,138.0,3462052.0,79.63,1205400.0,67.48,3077200.0,31.8,963260.0,5.488,24341021.0,13.3,4047081.0,15.538,14663814.0,775.0,213539.0,530.0,7610795.0,9.555,13613009.0,89.69,4338900.0,728.0,179603.0,168.0,210300.0,440.48,398400.0,75.06,1321400.0,19.86,3756400.0,37.12,435610.0,175.95,130200.0,70.92,1977800.0,107.875,327352.0,95.4,773774.0,290.93,243400.0,80.99,2476700.0,47.47,4925600.0,57.12,2292200.0,59.34,5482800.0,183.76,198051.0,35.3923,5745256.0,77.0,976000.0,120.8,1088500.0,2011.0,2506740.0,100.05,1352100.0,1225.0,2506206.0,8.41,36307900.0,157.0,206242.0,15.5475,5625200.0,682.0,512689.0,228.5,872681.0,12.32,15132500.0,236.11,246500.0,179.08,1217000.0,41.21,4062400.0,698.0,148904.0,224.0,422205.0,153.18,656100.0,109.0,532092.0,91.4,1551065.0,809.0,388056.0,85.5,4654195.0,261.24,280300.0,107.78,1893100.0,28.41,8239600.0,39.29,104200.0,2230.0,66060.0,40.65,6248600.0,281.1,485384.0,48.5409,1214882.0,802.4,1359174.0,133.48,389500.0,115.5,101943.0,,0.0,54.44,1383300.0,257.0,253668.0,16.876,5087500.0,52.1136,2123815.0,738.0,66027.0,263.9,1844082.0,2880.0,217977.0,127.2,3013783.0,169.59,1261300.0,75.17,873900.0,2910.0,181.0,51.3366,26859385.0,,0.0,429.4,504514.0,,0.0,,0.0,850.0,3318649.0,64.79,7958500.0,47.46,5222000.0,82.68,521800.0,27.0,4460111.0,306.25,44318810.0,34.22,2970500.0,38.03,8692900.0,207.7,5715697.0,2390.0,196398.0,59.2775,23456000.0,59.6265,27302000.0,107.1,703200.0,635.6383,2104147.0,132.35,1005200.0,1809.0,543768.0,249.2,951457.0,83.04,1313100.0,540.0,61185.0,197.47,1482300.0,129.5,547360.0,1519.9012,11352400.0,297.53,383900.0,28.47,11150500.0,86.51,625000.0,153.7,3287987.0,14.07,11941400.0,,0.0,131.77,1756200.0,181.61,4393000.0,64.96,573595.0,89.7,395856.0,115.0,528750.0,940.0,35683.0,208.0,911830.0,163.2,2656697.0,48.81,1375800.0,207.3,514900.0,1556.5,1379181.0,1176.0,203980.0,1636.0,1165548.0,,0.0,85.0,2363100.0,1735.0533,580937.0,129.7,161384.0,109.4,318174.0,175.7926,1600838.0,47.36,2008800.0,146.3242,2819714.0,15.66,10097400.0,19.64,18526800.0,1265.0,78981.0,42.7,1418200.0,620.4,43140893.0,59.1,1710500.0,836.0,168948.0,19.22,3928800.0,1590.0,552386.0,110.38,919700.0,552.5,712910.0,,0.0,121.2,435235.0,279.82,806500.0,1440.0,157749.0,494.8,2272562.0,132.0,29216.0,14.5322,4869918.0,275.0,16414.0,543.8,10551245.0,7.596,44251482.0,132.6864,2864576.0,258.8,1035307.0,73.89,1961200.0,1076.0,924880.0,834.0,93108.0,210.87,473400.0,282.0,304566.0,146.67,375100.0,124.96,1079200.0,19.04,4024360.0,574.0,1474344.0,4565.0,465966.0,348.1,258835.0,960.0,2044636.0,2571.0,2604339.0,1003.0,703187.0,564.5,1210174.0,84.31,1638300.0,733.0,4704859.0,10.93,14726633.0,156.4,2703085.0,53.44,26647100.0,256.77,1497500.0,23.86,1144800.0,344.4964,2426097.0,44.4697,3050890.0,22.42,5360322.0,99.5,784906.0,140.98,712700.0,27.0,1734300.0,34.77,1784700.0,2.17,139716426.0,186.2433,1696200.0,144.13,429300.0,,0.0,4643.0,716748.0,135.35,12412489.0,144.9,1709100.0,25.07,5140187.0,19.35,3184200.0,260.7,3200908.0,60.4482,966088.0,428.0,399561.0,104.14,667100.0,27.41,1754600.0,36.01,3182900.0,95.32,4165955.0,1292.0,1013216.0,344.0,126033.0,66.097,459061.0,392.0,207152.0,306.0,98464.0,697.0,118298.0,135.84,536700.0,3136.0,375207.0,88.9,1828960.0,138.02,8493600.0,105.34,10926500.0,294.0,5260.0,347.6,1677682.0,85.3,33430147.0,50.5258,2618196.0,27.37,2604600.0,494.6,192640.0,17.42,9116300.0,85.33,2090500.0,239.0,8255332.0,31.87,8199900.0,395.3211,968911.0,17.89,2982300.0,24.14,5826400.0,117.19,1449000.0,626.0,110055.0,118.45,1296700.0,19.98,13336700.0,60.61,1452200.0,497.0,14582.0,45.7,18504100.0,24.75,8713900.0,,0.0,47.89,917900.0,904.2,2494047.0,62.74,653100.0,46.486,2836825.0,278.4,19438383.0,131.2887,1114996.0,160.44,958000.0,248.22,191300.0,27.88,3916200.0,63.8,235452116.0,123.08,42768700.0,192.7,2285266.0,298.51,1178400.0,46.93,1902400.0,100.81,5393400.0,60.18,474772.0,17.653,36232000.0,648.5,1477145.0,4670.0,703342.0,144.18,2284200.0,51.16,7699800.0,59.42,3396600.0,68.19,1990000.0,566.0,176834.0,87.44,2334000.0,63.56,2079500.0,229.51,2838700.0,108.25,462800.0,252.2113,311500.0,119.62,2363600.0,38.91,2943500.0,42.3942,3396755.0,315.6,672763.0,182.74,2375300.0,422.6,523935.0,42.0,3995200.0,117.72,1064300.0,174.98,949500.0,130.94,10476000.0,47.35,5617300.0,93.33,5578600.0,89.9,218410.0,493.79,1063900.0,44.84,3414100.0,267.6,968818.0,26.45,3976300.0,1308.0,5674.0,129.26,966200.0,69.73,1263000.0,258.5159,5301173.0,231.81,195000.0,26.0,2610488.0,191.7,579900.0,92.49,1377900.0,173.3947,2144906.0,1922.2499,2863982.0,,0.0,820.0,359291.0,29.835,8270800.0,56.4,11896000.0,140.13,803000.0,348.2,1739049.0,,0.0,28.38,3686700.0,59.69,5473400.0,137.95,195700.0,203.4,884708.0,485.0,121062.0,77.7576,8530406.0,20.82,883600.0,426.9256,9644284.0,19.41,5413100.0,42.69,8351200.0,186.81,656900.0,114.59,30763400.0,140.09,1305800.0,584.5,1245548.0,14.8,1205000.0,21.27,2530100.0,173.33,904800.0,54.16,1422200.0,698.68,136600.0,76.334,760601.0,772.0,56678.0,211.5,422869.0,236.0,1001620.0,,0.0,294.5,17550.0,1085.0,52586.0,139.4,5624219.0,55.16,1550100.0,7.955,3513296.0,27.9967,2543400.0,131.23,217500.0,47.745,5816800.0,33.42,11498800.0,117.25,333713.0,35.882,52714000.0,873.5,7133978.0,27.87,2864900.0,86.87,5906100.0,274.75,804000.0,5.468,13448428.0,241.59,1946800.0,41.86,5956800.0,178.99,1269400.0,65.74,1704400.0,94.49,2041600.0,58.82,2536300.0,4.139,519384000.0,2722.77,20000.0,286.3538,15763711.0,12.78,1030800.0,12.64,2152400.0,92.85,2099900.0,5188.0,599676.0,69.6802,1813224.0,1102.5,1676403.0,1185.0,3070.0,49.2333,1352700.0,67.12,1787000.0,75.64,2108100.0,22.06,4610000.0,,0.0,232.6,437334.0,13.785,8032923.0,53.05,24000300.0,24.544,10318500.0,396.0,1712849.0,,0.0,1040.0,3218.0,65.21,2446300.0,,0.0,445.0,466342.0,476.4,2189126.0,56.12,462938.0,40.46,6619800.0,,0.0,953.3333,29058.0,183.35,662500.0,78.99,1567100.0,45.6333,3588450.0,128.0,283683.0,19.51,6437300.0,124.4,1955380.0,24.39,15930700.0,59.64,2420800.0,115.5,8986600.0,155.5,3086139.0,35.85,384970.0,39.0797,32119596.0,51.69,2565300.0,101.32,8590200.0,72.86,2334400.0,169.99,914800.0,325.0,142585.0,,0.0,27.09,3492400.0,695.7,1932218.0,129.2,5345894.0,207.0,1928790.0,98.75,754600.0,71.78,2226500.0,799.0,1662925.0,89.79,4534700.0,129.6,1608500.0,402.0,330100.0,1185.2994,566257.0,42.56,1031300.0,95.15,975500.0,95.96,481500.0,159.1,193600.0,351.0,235797.0,109.68,1432500.0,1750.0,16785.0,32.59,5134800.0,100.5,8754687.0,1311.6207,8471624.0,,0.0,218.57,1518100.0,1232.0,111664.0,2265.0,1534138.0,827.4,2267550.0,98.47,1663000.0,91.66,1299500.0,418.4,2179690.0,50.5,487527.0,36.91,1493000.0,99.03,5414700.0,55.4,7306100.0,41.063,533241.0,163.8466,10838529.0,306.2,1257577.0,2330.0,42037.0,116.45,991600.0,2070.0,198504.0,65.32,506600.0,407.5,925200.0,1670.5,4304668.0,15.79,7636700.0,4604.0,63678.0,157.5,345553.0,207.0,301384.0,4169.0,3041521.0,54.6667,757500.0,6260.0,2105092.0,121.53,1147200.0,101.0,972500.0,575.0,38055.0,501.0,3058083.0,58.8,749959.0,180.68,715000.0,27.3467,1646400.0,,0.0,325.46,311100.0,291.1,2440561.0,89.24,3705700.0,308.3709,16452174.0,558.2,1498350.0,78.93,1082100.0,4108.0,109593.0,345.5,4494053.0,79.8553,6236984.0,93.11,463400.0,22.06,4895213.0,117.4,851282.0,600.0,408303.0,371.0,79458.0,4.1165,84918429.0,77.9243,2250035.0,97.0,2086930.0,189.44,490200.0,227.1,6531175.0,70.74,9249200.0,45.3,9023400.0,810.0,931873.0,430.0,233886.0,460.53,3087023.0,102.0,52870.0,110.7175,2868133.0,674.4,1978614.0,32.7,2433105.0,669.4,1997940.0,252.0,3314265.0,119.0,14382.0,2376.0,4179963.0,37.81,497542.0,142.94,2280300.0,87.2973,2234379.0,103.85,947000.0,43.09,7934400.0,1412.5,888599.0,494.0,1808415.0,2146.0,370817.0,1470.5,2093258.0,156.61,680400.0,108.0,990200.0,211.8,2102698.0,51.53,4696200.0,245.0,239301.0,,0.0,179.79,1691700.0,201.6,1424000.0,133.2,1147552.0,145.4,906125.0,7125.0,170086.0,62.225,2078000.0,63.2,669867.0,130.7,2346504.0,128.0,367.0,1201.0,2070990.0,1116.0,139282.0,591.0165,1168937.0,608.5,5476478.0,123.55,381200.0,1039.5,3285219.0,14.17,3261300.0,6.5362,0.0,35.12,2237900.0,13.925,2727796.0,70.29,1918200.0,170.61,1240000.0,69.82,1104515.0,103.0,71282.0,888.5,1123890.0,2032.0,801653.0,29.1,5200.0,131.98,1213300.0,81.43,1993300.0,2673.0,471990.0,81.64,366044.0,32.84,7339100.0,193.35,998300.0,246.5,1194586.0,66.12,2253900.0,22.8701,29249014.0,60.49,2108700.0,796.3665,1031790.0,1590.0,135664.0,265.6895,1303280.0,442.58,411000.0,227.4,172600.0,110.48,1711200.0,48.63,514000.0,83.29,1523100.0,146.2,2281610.0,1442.0,142546.0,160.6,78241.0,39.27,1690500.0,50.13,3081000.0,114.5,472611.0,76.49,3779500.0,,0.0,503.0,125731.0,116.5,166083.0,52.1,5546300.0,90.63,1237000.0,261.43,1513900.0,260.0,486660.0,72.34,1653300.0,1358.5739,1310397.0,247.3833,42600.0,33.1,4871800.0,40.58,1509300.0,115.9984,1573692.0,39.78,1474200.0,,0.0,100.68,1180400.0,,0.0,133.06,1035600.0,389.5,635478.0,289.1798,12708841.0,19.3307,106551000.0,64.88,2115200.0,82.1955,1248397.0,20.823,9778000.0,51.45,4997647.0,92.43,3808500.0,182.15,10766312.0,107.1,5393700.0,51.78,1664700.0,201.62,508700.0,81.49,1816200.0,,0.0,11.728,13977642.0,45.33,1348900.0,134.12,552500.0,137.4,1586505.0,312.51,1271200.0,4193.0,2601493.0,,0.0,253.27,3865200.0,165.17,3762100.0,110.88,2539600.0,121.71,1013700.0,,0.0,126.5,272455.0,51.71,3595500.0,916.0,1015850.0,853.0,1641027.0,154.2,9364900.0,2276.0,270046.0,438.0,157864.0,21.42,2799200.0,19.322,1242190.0,84.94,3546000.0,,0.0,111.23,1288200.0,36.5825,2214792.0,140.16,79507637.0,339.0,1158795.0,148.3,98925.0,144.16,1058869.0,128.13,841300.0,181.43,712800.0,186.11,785700.0,25.55,2368000.0,611.5,364287.0,63.59,2211900.0,28.0,10251000.0,1129.7184,995823.0,57.95,12148300.0,72.26,1803800.0,242.49,539000.0,,0.0,27.43,5023800.0,187.04,1644500.0,35.9637,10354063.0,77.62,2083600.0,1609.0,1270998.0,77.88,2216400.0,50.35,20160700.0,3161.0,325432.0,1008.0,182061.0,101.16,1196900.0,27.73,3739200.0,32.74,14777400.0,,0.0,856.2,4047821.0,,0.0,24.6993,1081688.0,28.105,3356600.0,106.01,481800.0,4190.8008,662424.0,172.25,479600.0,272.0,733080.0,25.55,4104500.0,115.64,1591800.0,56.16,3272600.0,80.44,9976700.0,139.0,14644.0,76.5,563500.0,98.98,1319800.0,34.78,888086.0,119.3592,1355686.0,212.67,424200.0,66.94,2201400.0,96.2,1751500.0
-2019-03-15,275.3,1485498.0,81.1,1999100.0,,0.0,1893.2493,3980097.0,46.53,156171600.0,81.34,12751100.0,264.65,35938713.0,2288.0,1368293.0,71.71,4938024.0,,0.0,79.86,11989400.0,38.02,2166684.0,11.042,24118542.0,32.87,1289900.0,166.39,3737200.0,22.97,11254658.0,257.09,12110500.0,109.39,4574400.0,43.18,7504400.0,2187.0,1264774.0,155.31,5612200.0,212.4,2076626.0,153.28,3513600.0,659.3,262289.0,73.04,2026200.0,18.31,7845800.0,49.95,6845500.0,57.3,8739861.0,144.4,1303495.0,1929.5,2222853.0,85.4621,3005533.0,44.04,7435900.0,117.68,3463099.0,98.73,1838000.0,299.3,12911709.0,80.28,4188400.0,72.47,1363500.0,85.42,1498800.0,167.0,338815.0,252.33,1542900.0,94.84,4428100.0,88.41,1411700.0,640.0,1500.0,200.9,3077103.0,739.0,752832.0,40.39,23021500.0,10.47,0.0,23.29,46519900.0,80.81,1868500.0,191.24,6865000.0,129.05,2875000.0,188.97,2541700.0,85.618,151018000.0,18.5475,16424000.0,923.6,2699196.0,100.8,1897510.0,170.0,1828900.0,51.32,3047500.0,34.45,5013800.0,142.5,147695.0,184.85,1558200.0,23.855,7339600.0,29.11,542800.0,81.96,2187100.0,140.52,2373900.0,,0.0,3150.0,1016319.0,423.4,6109312.0,1306.0,476526.0,192.81,1445100.0,,0.0,101.51,2586500.0,151.5,405350.0,504.6,7937340.0,428.7549,22977856.0,198.97,970500.0,29.029,144066000.0,110.21,1250000.0,105.81,4074400.0,47.96,1486400.0,113.52,4780400.0,6274.0,9737384.0,962.23,359100.0,378.99,26697700.0,477.9,17955727.0,541.0,5231731.0,29.3,82346200.0,813.0,564929.0,130.0,2907729.0,57.5,3153700.0,165.94,69892412.0,67.51,7249905.0,3079.5,14663481.0,76.94,5042400.0,67.75,7006033.0,139.5,2151749.0,143.4,15847567.0,5.373,55042005.0,69.63,6814000.0,283.4,3668420.0,,0.0,247.7268,2065580.0,87.0,761932.0,33.32,7742000.0,526.5,2868839.0,50.7,2648400.0,52.86,3472200.0,1710.6,135406.0,742.0,198213.0,233.5,235520.0,329.87,2368100.0,53.12,9613000.0,4125.8159,664650.0,1752.17,760100.0,27.85,9978700.0,13.51,1473800.0,433.55,1756900.0,611.6,8508600.0,381.1,3536805.0,74.09,4131566.0,49.96,27370700.0,226.7925,30222.0,69.05,3481974.0,86.8,2080180.0,44.285,13182683.0,47.0,907703.0,2465.0,1123997.0,221.0,221565.0,858.0,532891.0,544.5,108893102.0,,0.0,103.55,1503800.0,1852.5,2291398.0,355.0,205381.0,337.0,100960.0,204.31,7738700.0,29.46,1402400.0,1390.0,137572.0,356.0,221038.0,129.6745,317682.0,40.21,9811700.0,225.0,42731286.0,613.0,5166497.0,752.0,43788.0,21.57,1283485.0,3103.0,488432.0,34.88,2777400.0,132.74,1458500.0,998.5,551669.0,,0.0,65.19,37840300.0,16.925,5988825.0,23.09,9787300.0,50.27,5657500.0,107.9,622321.0,,0.0,132.67,7049900.0,136.35,2307700.0,1501.0,426799.0,7.147,14495376.0,97.06,1686500.0,50.64,2096700.0,1190.0,396030.0,,0.0,2619.0,1176386.0,125.03,3155000.0,4165.0,1598767.0,298.4666,16976.0,60.99,4051100.0,97.82,1238400.0,43.05,4732600.0,35.87,4576400.0,4120.0,23576.0,67.4,1625800.0,154.2,311410.0,89.0,1289100.0,112.0,157141.0,355.92,2486500.0,166.45,3753100.0,85.62,2022700.0,2610.0,89770.0,67.2,6641100.0,3.0,735520.0,160.67,1405800.0,40.47,66922700.0,85.1,296381.0,170.14,2967700.0,12.78,29680000.0,157.41,3532800.0,55.53,5486800.0,120.65,35731580.0,59.15,4062600.0,30.81,9949200.0,83.0,6505837.0,84.33,2993500.0,128.1885,1101855.0,73.8075,1760800.0,67.59,16733200.0,80.18,2009300.0,239.27,1317500.0,36.01,3569800.0,1732.0,4244851.0,14.7575,11746400.0,100.77,1486200.0,4988.7827,591094.0,31.62,592200.0,143.48,489300.0,161.51,6743700.0,404.6,3840039.0,,0.0,22.795,18266248.0,53.2,43670700.0,46.913,2499000.0,24.27,40917900.0,51.3875,4489600.0,137.9,11342396.0,25.93,7522000.0,72.13,4808900.0,,0.0,411.0,1209669.0,147.35,17523598.0,55.6,24262200.0,125.31,10449700.0,2626.0,166159.0,46.5,997700.0,77.04,13410800.0,51.19,8192400.0,,0.0,51.38,608600.0,115.6,1410660.0,7.816,21954008.0,6310.0,641388.0,32.9198,28820993.0,,0.0,158.15,2386300.0,2400.0,124792.0,23.6283,3112800.0,30.5271,11238800.0,238.5,779208.0,113.89,6255900.0,86.28,3738839.0,3080.0,11858201.0,88.45,1554300.0,40.76,4179300.0,29.47,11516810.0,114.0869,6192043.0,114.96,14932700.0,3288.0,609272.0,115.23,1578700.0,99.86,3500200.0,873.0,712135.0,31.13,4944300.0,,0.0,230.8,5302123.0,90.69,1211200.0,,0.0,1450.0,275866.0,244.27,1038100.0,110.66,1903100.0,377.2,2140776.0,408.0,272110.0,26.51,3878815.0,105.5149,3064400.0,15.46,33664034.0,,0.0,90.65,7614200.0,53.53,2110900.0,29.64,8012700.0,37.75,12290000.0,98.98,5141800.0,36.3,24454100.0,174.47,1545100.0,84.84,4209000.0,40.58,1178103.0,642.0,408503.0,1934.0,2100.0,111.02,884800.0,219.05,595900.0,63.92,4798300.0,162.74,2133500.0,104.1167,3440505.0,170.8,4546044.0,303.0,1632000.0,138.6,8294918.0,78.64,2491300.0,67.33,11044500.0,32.68,2113673.0,5.47,72774113.0,13.515,16216258.0,15.588,23395402.0,810.0,114921.0,546.0,17867836.0,9.538,18664730.0,88.85,8939900.0,717.0,260798.0,169.47,212600.0,441.61,1207400.0,74.76,2416000.0,19.41,6557300.0,36.48,634740.0,173.25,579500.0,71.73,6916700.0,107.5,733968.0,95.4,1503912.0,289.4,466900.0,80.58,4940000.0,47.33,9114800.0,57.67,6149200.0,59.9167,7611900.0,184.0,357452.0,35.6633,16841805.0,76.01,1541500.0,121.56,1843700.0,2040.0,2718855.0,99.78,1792400.0,1259.0,2565674.0,8.43,66555500.0,163.5,45232.0,15.57,10966800.0,685.0,669941.0,231.0,1151288.0,12.35,15387400.0,237.36,380500.0,177.98,2481500.0,41.23,10690400.0,694.0,121021.0,226.5,891838.0,153.69,910400.0,108.5,2139548.0,92.25,2042897.0,820.0,942837.0,86.24,5867611.0,263.38,328500.0,108.88,3613300.0,28.32,9792700.0,39.33,113100.0,2270.0,7429.0,41.7,7107300.0,288.0,684119.0,48.8803,3146415.0,802.4,1931727.0,132.68,660600.0,115.5,351311.0,,0.0,53.71,1489400.0,260.0,472917.0,16.652,18956500.0,52.0506,2932714.0,742.0,111477.0,262.1,1107957.0,3005.0,85850.0,127.6,1362204.0,169.79,3972100.0,75.39,1537200.0,2910.0,1923.0,49.642,37959266.0,,0.0,430.0,882296.0,,0.0,,0.0,837.5,2404246.0,65.63,11976800.0,47.51,8548000.0,83.11,932500.0,27.295,16976851.0,305.45,56908669.0,34.52,6019200.0,38.07,16854700.0,200.2,13156010.0,2452.0,440930.0,59.223,49236000.0,59.515,51886000.0,107.05,3135300.0,636.8839,4656584.0,134.12,1232100.0,1826.0,681059.0,250.6,1306197.0,83.25,2808700.0,545.0,34195.0,198.26,2985200.0,129.5,578090.0,1512.6483,18692976.0,297.18,444200.0,27.97,12211800.0,86.72,1393900.0,156.9,5776090.0,13.75,50648700.0,,0.0,132.35,2924400.0,182.23,8059100.0,65.42,1364278.0,89.54,1030591.0,116.0,665500.0,934.0,111589.0,210.0,909900.0,162.5,3303985.0,48.82,3855800.0,204.41,1144000.0,1598.5,1824776.0,1190.0,298427.0,1659.0,1732598.0,,0.0,85.76,3775200.0,1748.7512,2839711.0,132.1,904345.0,110.35,383240.0,170.0413,3028591.0,47.63,2379800.0,146.4185,5609825.0,16.07,20228300.0,19.94,22557800.0,1265.0,105727.0,42.56,6112100.0,621.6,64832938.0,59.29,2136400.0,850.0,87509.0,19.16,7254000.0,1614.0,1201962.0,110.79,1333400.0,547.5,792029.0,,0.0,123.7,910714.0,280.14,1851100.0,1440.0,182908.0,503.8,2306636.0,130.0,440742.0,14.5629,8152738.0,273.0,63952.0,548.6,16445220.0,7.672,57141894.0,133.2983,7482770.0,258.2,1117886.0,74.63,3861900.0,1085.0,1150417.0,832.0,15125.0,216.21,941400.0,285.0,163474.0,147.72,570100.0,124.59,1455000.0,19.795,10397042.0,576.0,6631844.0,4562.5,798523.0,354.45,398654.0,949.2,8225649.0,2604.5,3642675.0,1008.0,1342013.0,570.5,1496536.0,84.8,1835900.0,728.4,5378540.0,11.084,35436761.0,156.0,2284246.0,54.33,46512500.0,258.13,3496100.0,23.85,2977300.0,345.8088,4286743.0,43.0966,8892787.0,22.34,6698832.0,99.4,1070724.0,141.53,1939000.0,27.91,2031600.0,34.93,2424000.0,2.199,237234002.0,186.07,3847200.0,145.04,636700.0,,0.0,4676.0,875076.0,135.55,29059390.0,143.18,4524400.0,25.96,10069397.0,19.78,10088800.0,260.0,2426917.0,61.052,2497974.0,428.5,367061.0,103.3,824700.0,27.17,4519100.0,35.83,6559000.0,97.2,4924305.0,1328.0,408857.0,350.0,93102.0,67.335,254315.0,393.0,279524.0,306.0,245632.0,701.0,96694.0,137.24,727100.0,3161.0,737466.0,89.7,2510680.0,137.6,11922500.0,106.55,24811700.0,290.0,23008.0,353.0,2619653.0,81.75,17838174.0,50.9577,3723666.0,27.68,3325300.0,496.3,503697.0,17.38,30656400.0,85.98,3138900.0,241.2,17095220.0,32.09,16516500.0,429.7898,6592720.0,17.66,6077500.0,24.16,2766000.0,119.62,2949800.0,651.0,214542.0,120.19,2872100.0,19.87,28630200.0,61.06,2186200.0,520.0,464140.0,45.3,47254500.0,24.36,12911200.0,,0.0,47.78,2078800.0,919.0,7756719.0,62.83,1465500.0,46.2052,3791936.0,281.9,25668392.0,132.6117,1139672.0,160.68,1379500.0,250.15,362000.0,27.86,4649800.0,64.84,266245288.0,123.94,47331000.0,194.6,1397537.0,296.15,4516500.0,47.4,5524800.0,100.14,6677500.0,60.28,1139342.0,18.239,61230000.0,657.5,531854.0,4750.0,995020.0,141.79,2251100.0,51.37,7146500.0,59.76,2941200.0,69.51,3240500.0,572.0,151425.0,87.0,4340200.0,63.46,3971200.0,231.17,3894200.0,107.67,818600.0,256.1803,1619406.0,122.32,3601300.0,38.98,4948300.0,42.9764,10984891.0,318.6,1505617.0,185.33,6010500.0,426.8,810055.0,43.05,6032400.0,119.26,2296700.0,176.69,1188400.0,134.23,2804300.0,47.8,9676900.0,93.79,9493800.0,90.0,248204.0,488.73,1120800.0,45.31,11798900.0,273.8,1603399.0,26.02,9894900.0,1338.0,40335.0,128.57,970500.0,69.995,2824800.0,256.6171,12523100.0,233.44,346200.0,26.425,3666976.0,193.5,649900.0,93.29,4314900.0,173.9799,5256061.0,1928.8499,2419661.0,,0.0,829.0,374837.0,30.135,12526600.0,56.75,24580600.0,139.4,758100.0,356.4,3357231.0,,0.0,28.71,6043600.0,60.45,9173800.0,141.1,392900.0,204.65,873320.0,487.0,179222.0,77.834,17341046.0,21.82,2686600.0,438.3507,9276717.0,20.14,17341700.0,43.33,18992600.0,189.58,1508500.0,115.91,54681100.0,140.64,1092700.0,598.5,1597925.0,14.833,2613000.0,21.58,1754600.0,172.52,1347800.0,55.0,2117000.0,708.58,217600.0,75.4578,1735685.0,774.0,102866.0,216.6,1619353.0,237.2,1369255.0,,0.0,297.0,820960.0,1090.0,32927.0,145.3,4671311.0,55.55,2326500.0,8.019,6779840.0,27.85,3448200.0,130.39,590000.0,47.81,14402000.0,33.14,14393100.0,117.5,166263.0,36.146,84445000.0,876.3,18523790.0,27.89,6268100.0,86.8,11031400.0,271.21,2701600.0,5.616,37671845.0,241.89,2053800.0,41.97,6119400.0,179.52,3432600.0,68.06,6191400.0,94.92,2083100.0,58.53,4344000.0,4.2453,661484000.0,2724.21,28100.0,289.4769,17891557.0,12.74,2386600.0,12.64,4666300.0,93.38,4103000.0,5212.0,817671.0,69.031,3678151.0,1122.0,2318190.0,1140.0,23894.0,49.0367,2041800.0,66.85,4470100.0,75.47,2119300.0,22.17,7365300.0,,0.0,236.1,1206393.0,14.155,19881142.0,52.94,43340200.0,24.668,17326500.0,403.2,1065714.0,,0.0,1036.0,16186.0,65.47,5602900.0,,0.0,453.4,704455.0,485.0,1617456.0,56.02,932991.0,39.9533,11587800.0,,0.0,951.1666,58821.0,181.94,604500.0,79.23,2567600.0,45.1,4520100.0,127.5,600323.0,19.65,8077300.0,125.4,2492940.0,24.52,14894700.0,59.73,7124300.0,115.66,18194200.0,160.3,17561071.0,37.1,446486.0,39.6395,74768652.0,52.17,8344700.0,102.44,30802700.0,73.61,8243400.0,170.77,1391700.0,328.0,65298.0,,0.0,26.87,4400800.0,700.0,12146948.0,130.0,19904473.0,209.0,565000.0,96.18,2393400.0,71.64,3686400.0,804.0,7987123.0,90.85,12348400.0,129.86,3687600.0,402.5,554300.0,1176.8994,1603672.0,42.62,1414800.0,96.15,2418800.0,98.04,707700.0,156.98,394700.0,351.0,127132.0,110.03,1923900.0,1750.0,5017.0,32.74,11540500.0,100.5,810637.0,1345.5812,12076665.0,,0.0,217.62,1677900.0,1234.0,185958.0,2294.0,1636788.0,828.4,4408029.0,98.52,3785800.0,91.2,1082700.0,421.2,6574695.0,50.36,1336175.0,37.35,2593300.0,100.73,10960900.0,56.6,27985600.0,41.1146,1527919.0,172.2466,11052223.0,306.1,2157155.0,2428.0,87305.0,117.18,1142000.0,2075.0,258184.0,64.76,1359900.0,414.47,1158500.0,1668.5,8773289.0,15.74,12812500.0,4618.0,257605.0,158.8,765414.0,208.0,374836.0,4151.0,6163177.0,54.5933,2266800.0,6280.0,2662836.0,120.78,1418100.0,100.37,2279400.0,584.0,132208.0,500.6,4437296.0,59.68,3450659.0,179.33,1867100.0,26.9733,3081750.0,,0.0,326.21,664800.0,295.8,2735316.0,89.9,5396200.0,308.0277,21093706.0,570.6,1115663.0,78.63,2331600.0,4194.0,187286.0,346.0,7044593.0,79.2448,15396933.0,94.04,838800.0,22.49,6917621.0,118.8,2307917.0,595.5,945995.0,374.0,142656.0,4.1989,144048935.0,79.1178,6413419.0,99.35,7301998.0,190.95,1102900.0,223.8,34982218.0,70.67,13096900.0,45.45,7283900.0,823.0,552745.0,435.0,255567.0,466.48,4723658.0,101.5,40950.0,110.221,2088360.0,685.2,3848667.0,33.105,3868218.0,682.4,19137172.0,253.0,3014113.0,119.0,22383.0,2382.0,18944623.0,37.91,803802.0,143.6767,2403900.0,88.325,8439806.0,105.58,2424500.0,42.39,14144900.0,1420.0,1375846.0,496.4,4682726.0,2150.0,454745.0,1480.0,3809089.0,155.68,835900.0,109.17,2304500.0,219.8,1272716.0,51.86,8350500.0,244.0,312451.0,,0.0,176.09,2628600.0,203.18,2047700.0,138.4,2432611.0,145.0,2157621.0,7080.0,235280.0,62.31,5036000.0,64.2,1055686.0,131.4,3091016.0,132.5,652.0,1207.5,5404051.0,1116.8,384657.0,598.3173,1719293.0,610.0,9478175.0,123.38,650400.0,1062.5,3893063.0,14.34,4750700.0,6.5362,0.0,35.12,3268600.0,14.62,7392046.0,70.1,4438300.0,170.45,2682700.0,70.72,3563469.0,102.0,9830.0,914.0,991460.0,2045.0,2143384.0,28.78,500.0,131.51,1261500.0,83.76,4004000.0,2711.0,483887.0,81.78,663048.0,33.31,13405300.0,194.04,1734300.0,246.0,1621318.0,66.27,7788600.0,23.1647,70650758.0,60.82,2439400.0,802.8998,2815093.0,1642.0,93904.0,271.3046,3569194.0,439.87,945700.0,228.25,443900.0,110.27,2235500.0,48.9125,765200.0,83.7,2405700.0,148.4,2706135.0,1474.0,196641.0,159.4,201286.0,40.46,3890300.0,49.98,7042000.0,114.5,483935.0,76.66,5274100.0,,0.0,504.0,142785.0,116.5,1000571.0,51.77,8431200.0,92.37,1224500.0,263.09,2371800.0,263.2,497485.0,73.46,2806200.0,1363.3059,1543778.0,242.6667,68400.0,32.2,9722100.0,40.04,2633500.0,116.5953,9819225.0,39.76,1692300.0,,0.0,102.44,2842200.0,,0.0,134.18,2113100.0,393.5,486352.0,290.5732,23442324.0,18.362,221782500.0,65.22,4769600.0,82.3119,2246856.0,20.7,11668000.0,51.7,18133770.0,93.55,2333600.0,183.75,13817552.0,110.74,13932300.0,51.78,2638600.0,202.39,553900.0,81.69,4860300.0,,0.0,11.748,16327592.0,45.13,2312400.0,134.24,786500.0,138.0,2599281.0,338.41,3882900.0,4253.5,4314209.0,,0.0,251.4,6466200.0,165.0,9732400.0,109.52,4874400.0,120.14,1919900.0,,0.0,126.6,991864.0,52.07,9076500.0,923.5,1112423.0,859.6,10138111.0,155.46,20162000.0,2296.0,262446.0,442.0,440171.0,21.54,4205200.0,19.3316,2532840.0,85.08,5656800.0,,0.0,112.59,1256400.0,36.313,4521061.0,143.56,168033956.0,333.0,287875.0,148.0,202120.0,144.32,2170847.0,128.43,1272500.0,181.62,1226000.0,188.09,2768600.0,25.59,3760700.0,612.0,579408.0,62.59,3503700.0,28.09,9702500.0,1143.3177,1651108.0,58.39,23715300.0,71.12,2060200.0,244.97,1308200.0,,0.0,27.43,5391100.0,186.69,2630100.0,36.3568,15912779.0,78.88,7883600.0,1643.5,1881569.0,77.29,5124400.0,50.66,46117300.0,3228.0,212143.0,1031.0,318710.0,100.97,5058700.0,27.56,9076800.0,32.8067,43800000.0,,0.0,852.0,15221903.0,,0.0,24.7822,2162700.0,28.095,4655400.0,105.71,880800.0,4393.5537,1971605.0,173.65,814100.0,274.0,1129890.0,25.53,4830800.0,115.79,2201800.0,56.5,10009300.0,80.15,25316400.0,140.0,9949.0,76.74,1176400.0,100.9,3947900.0,35.0,822118.0,122.2524,2502076.0,211.4,496500.0,67.19,3089800.0,96.91,2904400.0
-2019-03-18,277.5,525459.0,80.97,1617700.0,,0.0,1932.5007,3142538.0,47.005,104879200.0,80.65,5550100.0,266.15,11696180.0,2313.0,613297.0,72.36,1051049.0,,0.0,78.83,7671100.0,38.0,1068004.0,11.326,7429402.0,32.84,1196900.0,166.43,1592100.0,23.49,4281296.0,257.76,4013400.0,109.15,2745900.0,42.48,4771200.0,2175.0,423415.0,154.69,1716600.0,207.4,765843.0,153.85,1925200.0,671.3,65859.0,72.51,1611400.0,18.15,6730500.0,50.25,2897600.0,57.1,4347956.0,144.0,653915.0,1931.5,1859040.0,84.5229,1189687.0,44.28,4745200.0,118.0,974655.0,99.7,778900.0,309.4,835068.0,79.53,1617700.0,72.21,827300.0,86.43,759800.0,164.8,133321.0,253.73,1212700.0,95.02,2247800.0,88.9,745800.0,640.0,6001.0,200.2,1120315.0,744.0,342339.0,40.0,7670800.0,10.47,0.0,23.25,34731800.0,81.76,929500.0,191.31,2430200.0,130.36,1241500.0,188.89,1556200.0,87.1075,108582000.0,18.7,16673600.0,939.6,1885204.0,102.0,233965.0,169.2,825900.0,52.1,1196700.0,35.01,2893700.0,143.0,70486.0,185.37,871400.0,23.8575,3268800.0,29.78,728300.0,81.0,1856300.0,140.22,734300.0,,0.0,3215.0,992246.0,424.6,670756.0,1306.0,825816.0,190.64,589500.0,,0.0,102.0,834100.0,152.5,514170.0,500.8,4686366.0,430.83,9253452.0,197.2,492100.0,29.384,56746000.0,111.6,686000.0,105.13,1569800.0,50.02,882700.0,113.55,2918000.0,6350.0,1262164.0,975.59,418900.0,372.28,13119200.0,486.3,7845455.0,548.2,1532468.0,29.82,58568600.0,811.0,68335.0,126.0,311319.0,57.88,2252200.0,166.22,41757822.0,66.95,2249716.0,3160.0,3518138.0,76.95,1862200.0,68.03,2206927.0,140.5,947063.0,144.1,5242679.0,5.421,14839483.0,70.24,3534800.0,275.5,1234910.0,,0.0,238.7024,2002235.0,87.46,338663.0,33.7,3078900.0,520.0,2054955.0,51.05,891600.0,52.22,2890000.0,1716.0,77597.0,750.0,117786.0,231.5,951680.0,325.65,1055800.0,53.98,3345600.0,4089.543,349685.0,1756.33,403000.0,28.18,4398000.0,13.67,430600.0,440.48,550700.0,613.6,3314185.0,389.1,2773581.0,74.17,954628.0,49.86,11628200.0,219.0389,24470.0,69.13,836922.0,87.6,1765020.0,45.1,4447520.0,47.1,330381.0,2479.0,653808.0,216.0,33286.0,864.5,673056.0,554.0,22357469.0,,0.0,103.33,976300.0,1864.5,1304871.0,351.0,300328.0,339.0,35350.0,206.68,3964600.0,29.47,532000.0,1405.0,100897.0,360.0,351366.0,130.1732,217899.0,37.97,19132300.0,226.2,14492772.0,613.2,3581000.0,749.0,27960.0,21.62,657341.0,3095.0,171927.0,35.47,2618600.0,132.89,714600.0,987.0,209503.0,,0.0,65.93,15601100.0,16.97,2583641.0,23.07,6065400.0,49.97,4008400.0,107.35,293880.0,,0.0,134.1,4095400.0,137.38,1679400.0,1494.0,549510.0,7.662,19654707.0,95.83,715100.0,50.89,1650700.0,1186.0,203633.0,,0.0,2639.0,372827.0,124.66,1865200.0,4185.0,760029.0,294.7241,31046.0,61.06,3537000.0,97.03,647800.0,42.47,1692200.0,36.4,3817700.0,4110.0,18465.0,66.86,771800.0,153.4,138536.0,90.09,732400.0,112.75,72373.0,357.35,1086100.0,167.11,1696400.0,85.92,524800.0,2495.0,121159.0,66.29,2939900.0,3.0,462110.0,159.47,708100.0,39.92,21799700.0,83.0,255700.0,169.89,1834000.0,13.116,41865000.0,160.55,1340100.0,55.32,2124000.0,121.6,24000280.0,59.36,2607900.0,30.58,5015200.0,81.6,1887967.0,84.9,2529600.0,127.1154,386087.0,73.295,1526400.0,67.61,7712200.0,80.39,830100.0,240.75,534400.0,36.56,2055900.0,1743.0,2153906.0,14.7725,4744000.0,99.92,625700.0,4971.3682,316971.0,31.58,334100.0,144.9,421300.0,161.95,3575500.0,404.8,1473942.0,,0.0,22.8,4415401.0,53.51,19073800.0,46.813,2666000.0,24.6233,11989200.0,51.885,1839600.0,135.5,6444886.0,25.95,5171500.0,71.88,2376900.0,,0.0,416.0,674236.0,146.5,4831755.0,56.67,12752900.0,125.88,5586900.0,2626.0,33516.0,45.6,1762800.0,76.61,3797600.0,50.74,6415200.0,,0.0,49.84,1015100.0,115.0,476480.0,8.14,24311004.0,6365.0,182489.0,32.8781,17133203.0,,0.0,160.3,1962400.0,2370.0,24452.0,24.1,2426400.0,30.6589,5256664.0,247.0,98177.0,116.53,4232900.0,86.76,1136237.0,3085.0,3537667.0,88.7,1128100.0,40.46,3598600.0,29.57,2793824.0,113.5372,3218297.0,113.12,21769800.0,3280.0,173857.0,115.63,676000.0,101.03,1738100.0,885.0,847240.0,30.47,3347100.0,,0.0,234.7,2152368.0,92.53,835400.0,,0.0,1442.0,241795.0,243.41,1068200.0,111.09,1259200.0,379.0,1619286.0,409.0,175862.0,25.99,1285735.0,104.9702,1785060.0,15.65,14489336.0,,0.0,90.06,3977000.0,52.07,4370800.0,30.51,6771400.0,36.5375,6015200.0,99.66,5113000.0,36.27,9328100.0,175.15,1272200.0,84.7,2556100.0,40.98,472191.0,647.0,361162.0,1908.0,500.0,112.71,982200.0,220.39,239100.0,63.52,2249700.0,163.1,1055300.0,102.9425,589865.0,169.4,1692367.0,308.23,1091400.0,139.45,2346415.0,78.46,1493500.0,68.79,4139300.0,32.78,578782.0,5.498,30244224.0,13.5,4616811.0,15.744,10036776.0,799.9,114705.0,552.5,3795026.0,9.6,8373667.0,91.92,4197000.0,716.0,572452.0,169.05,383300.0,444.1,370000.0,73.98,1361700.0,20.04,5406400.0,36.9,353030.0,174.25,129400.0,71.26,2108000.0,107.5,1376112.0,95.4,937019.0,286.25,291300.0,82.1,2971400.0,47.245,2472200.0,56.87,1886300.0,63.63,14296500.0,184.82,245137.0,35.428,7827226.0,76.54,1291300.0,121.15,1857600.0,2046.0,880426.0,99.15,814100.0,1248.0,2342616.0,8.57,37198300.0,174.0,370767.0,15.79,5232400.0,688.0,460478.0,235.0,870633.0,12.62,12641600.0,238.6,179500.0,182.4,2230300.0,41.24,3814800.0,700.0,67044.0,228.0,516971.0,154.36,514400.0,108.5,1398857.0,92.35,1755992.0,822.0,452698.0,85.09,5706342.0,264.18,172800.0,108.12,16711100.0,28.76,6090700.0,39.39,128600.0,2350.0,52970.0,41.7,4020900.0,288.4,323563.0,48.0319,1298572.0,807.6,1551001.0,132.39,664300.0,116.0,213823.0,,0.0,54.68,1190900.0,261.0,228515.0,16.902,8351000.0,52.5992,1636985.0,752.0,130781.0,270.2,1647620.0,3030.0,169323.0,127.2,728740.0,171.67,1718800.0,74.7,1151600.0,2900.0,110.0,50.8382,18387845.0,,0.0,432.6,196560.0,,0.0,,0.0,838.0,976146.0,65.02,8066900.0,47.62,4196200.0,84.01,592200.0,27.97,5674298.0,310.8,28009869.0,34.35,3171800.0,37.98,7583800.0,201.6,2547290.0,2408.0,65919.0,59.213,25852000.0,59.4275,24442000.0,107.31,839000.0,637.216,1305136.0,134.04,1134400.0,1847.0,364637.0,250.8,492080.0,83.95,1505100.0,535.0,46908.0,202.47,3354900.0,131.0,633800.0,1523.7292,5190603.0,302.06,247800.0,28.87,8630300.0,87.1,694800.0,155.7,1969062.0,13.92,36485000.0,,0.0,134.75,2385900.0,183.42,4395800.0,65.32,610051.0,89.14,394739.0,114.75,249890.0,920.0,14246.0,212.0,898360.0,159.5,6826209.0,49.34,1489100.0,207.41,392100.0,1591.5,1124321.0,1190.0,199536.0,1668.0,1007046.0,,0.0,86.21,1983500.0,1735.0533,848829.0,132.4,178446.0,110.5,266345.0,173.7863,1597350.0,47.18,2763200.0,147.9076,2542050.0,15.84,11519400.0,19.95,13232400.0,1250.0,79109.0,42.55,2309100.0,626.6,18480624.0,59.78,1379200.0,854.0,86735.0,19.2,3718300.0,1607.0,532502.0,110.52,1145200.0,568.5,691122.0,,0.0,123.26,696674.0,282.17,1048900.0,1436.0,35957.0,502.4,1314661.0,127.5,21726.0,14.7469,5622587.0,292.0,130939.0,542.8,6752144.0,7.722,12613918.0,134.044,3418851.0,258.4,566979.0,74.61,3606700.0,1085.0,578380.0,836.0,45908.0,215.74,551600.0,287.0,162493.0,149.98,357900.0,124.93,1310400.0,19.285,6523597.0,577.0,863753.0,4598.0,405276.0,351.15,97630.0,972.0,2709208.0,2639.5,1268684.0,1004.0,503105.0,575.0,583085.0,85.62,898400.0,721.2,3214978.0,10.97,22783356.0,154.6,1451546.0,54.1,16274000.0,257.72,1427000.0,23.54,2696600.0,344.861,1354614.0,43.7784,3173280.0,22.21,3919894.0,97.9,415105.0,143.08,1435500.0,28.2,1505900.0,34.82,1501200.0,2.233,134126834.0,186.4967,1723500.0,147.21,523900.0,,0.0,4822.0,627471.0,135.7,7939397.0,145.38,1268000.0,26.2,4013783.0,20.24,3992400.0,262.0,1858903.0,61.4904,1529952.0,433.5,476739.0,104.13,773800.0,26.89,2069900.0,36.42,4595300.0,98.28,4115840.0,1315.0,170097.0,350.0,120993.0,66.097,111478.0,394.0,134104.0,311.0,106068.0,708.0,176273.0,138.13,714300.0,3184.0,391171.0,90.0,2007540.0,137.17,7369600.0,107.19,12935500.0,287.0,259999.0,354.8,1089491.0,82.0,20249363.0,50.9577,1669920.0,27.83,3089600.0,496.0,148711.0,17.72,12434600.0,85.74,2537100.0,243.9,6846029.0,32.03,13719500.0,413.9667,1474914.0,17.53,3712900.0,24.51,2510000.0,119.88,1775500.0,631.0,162823.0,119.57,988800.0,19.99,16565600.0,60.49,1870200.0,520.0,52669.0,45.41,24006400.0,24.55,7227900.0,,0.0,48.41,1184500.0,925.0,1955661.0,63.49,833800.0,46.3311,2495315.0,285.7,18661665.0,133.067,985210.0,163.3,680200.0,252.25,191400.0,28.32,2045200.0,65.37,230980421.0,125.24,16052200.0,194.5,981392.0,297.64,1793600.0,47.1,1360600.0,101.88,4471400.0,59.94,351108.0,18.02,20343000.0,652.5,657651.0,4781.0,434764.0,144.33,1587700.0,51.08,4217300.0,60.08,3512000.0,69.9,1581000.0,576.0,190687.0,87.27,1885800.0,63.08,2043400.0,230.39,2734100.0,106.59,397600.0,256.1803,746019.0,124.96,2436700.0,39.15,4508200.0,42.5023,3486583.0,317.15,427060.0,183.95,3669200.0,425.4,360307.0,42.665,4583800.0,121.37,1516800.0,177.97,821900.0,137.98,2658100.0,48.04,5817900.0,91.89,8347700.0,90.0,1036889.0,484.97,885700.0,45.72,4307600.0,269.4,203763.0,26.25,4902500.0,1320.0,39902.0,129.51,545300.0,70.355,1401200.0,260.4146,8399152.0,237.64,227100.0,26.2125,1650468.0,194.96,401400.0,92.98,1846300.0,174.3227,2204946.0,1929.95,1263890.0,,0.0,833.0,287356.0,30.3,6111400.0,57.3,8272400.0,143.02,800000.0,360.2,2067955.0,,0.0,28.64,3341900.0,62.08,7657900.0,140.92,220800.0,203.6,671021.0,496.0,210154.0,77.624,14357914.0,22.18,1245600.0,439.5165,5975922.0,19.95,7853100.0,44.03,10305900.0,190.97,794000.0,117.57,31207600.0,140.5,721400.0,597.0,828246.0,14.783,855000.0,22.34,2528900.0,174.73,672700.0,55.69,1762200.0,706.84,120000.0,77.5194,2558547.0,782.0,69394.0,216.6,450712.0,238.4,1030580.0,,0.0,295.0,83550.0,1095.0,30734.0,143.9,307767.0,56.16,1337300.0,8.125,2861369.0,28.08,2005200.0,132.97,208300.0,47.7175,7469200.0,33.0,8772100.0,118.25,3198329.0,36.344,71947000.0,885.4,4380920.0,28.05,2177300.0,87.82,7750700.0,274.89,1204000.0,5.558,14100142.0,240.98,2411600.0,41.88,4431400.0,182.53,1541300.0,66.91,3996700.0,96.13,887400.0,58.91,2606400.0,4.2238,486992000.0,2760.0601,14500.0,289.6923,17273026.0,12.73,1331800.0,12.62,2704000.0,92.27,1867100.0,5286.0,313884.0,68.8081,2173908.0,1147.5,2384699.0,1140.0,3584.0,49.7667,1104900.0,68.37,2874700.0,74.58,1334100.0,21.91,7026800.0,,0.0,235.2,305897.0,14.27,6738967.0,53.46,21953600.0,25.0533,10669500.0,397.8,1106296.0,,0.0,1036.0,83168.0,67.01,3256800.0,,0.0,452.2,196222.0,487.0,3128206.0,55.58,595931.0,40.1683,7319400.0,,0.0,954.4166,41457.0,181.69,467800.0,79.32,1242700.0,45.6067,2678550.0,128.0,356565.0,19.43,6636300.0,125.6,1806400.0,25.83,13886800.0,59.61,2643900.0,117.27,9476000.0,159.0,2309512.0,36.85,155167.0,39.6679,18994345.0,52.79,1931500.0,101.51,8442800.0,73.06,4090200.0,174.06,691300.0,335.5,194069.0,,0.0,26.67,4847200.0,695.5,2698406.0,129.2,7251833.0,211.0,480860.0,97.56,1171800.0,70.85,1739100.0,814.0,822401.0,90.73,5948500.0,131.88,1913000.0,403.5,513900.0,1184.6993,592316.0,43.59,1519100.0,95.28,846700.0,97.47,577200.0,158.83,359100.0,356.0,158452.0,110.95,1734600.0,1750.0,0.0,32.72,5411300.0,100.5,53435.0,1353.8643,5147168.0,,0.0,217.76,833200.0,1236.0,111872.0,2284.0,757543.0,827.0,1854506.0,98.72,2530800.0,91.83,996100.0,430.0,2507418.0,50.46,488707.0,37.41,1985800.0,100.27,6454000.0,56.83,13089300.0,40.9598,1641971.0,174.8366,4633920.0,309.7,745918.0,2380.0,26439.0,118.3,1309100.0,2075.0,161067.0,64.47,825600.0,407.6,545700.0,1672.0,3756640.0,15.97,10486800.0,4512.0,23285.0,157.9,287917.0,207.0,533731.0,4267.0,3507045.0,55.0133,1617150.0,6281.0,960765.0,124.21,901900.0,97.4,1915700.0,582.0,47211.0,497.6,3828752.0,60.28,1026634.0,180.79,548900.0,27.3267,1152450.0,,0.0,331.47,405100.0,294.7,1445597.0,91.13,2869000.0,311.7339,12194717.0,570.0,432631.0,78.98,1666400.0,4148.0,27667.0,350.3,3953094.0,79.8615,6181051.0,94.03,524400.0,22.55,2775235.0,119.85,585734.0,593.0,318331.0,375.0,97325.0,4.244,42394160.0,78.7896,1811002.0,98.85,1649618.0,191.56,733700.0,234.9,15889169.0,70.84,5682400.0,45.9,3489100.0,837.0,781200.0,438.0,141675.0,465.97,2070470.0,102.0,27989.0,110.221,3077444.0,681.0,1790075.0,32.945,1194557.0,684.4,2463553.0,252.5,1287582.0,119.0,30331.0,2417.5,3583906.0,37.94,398811.0,143.7833,1437600.0,88.325,1969068.0,107.02,1482500.0,43.36,13518800.0,1445.0,638243.0,498.0,1919821.0,2148.0,392591.0,1485.5,1777149.0,158.95,666500.0,109.31,1405800.0,208.2,2143382.0,51.78,4443600.0,246.0,294832.0,,0.0,174.33,1345900.0,205.72,1778400.0,138.7,1143801.0,143.8,526716.0,7010.0,640457.0,62.325,3039200.0,63.0,819189.0,132.0,1939622.0,130.5,1474.0,1225.0,2450742.0,1126.0,141056.0,596.4921,1244673.0,617.8,5876964.0,123.23,539900.0,1070.0,4350699.0,14.53,2212700.0,6.5362,0.0,34.95,3375400.0,14.25,2824696.0,70.82,1946400.0,171.08,856300.0,70.34,1325254.0,102.0,61382.0,925.5,468510.0,2074.0,605708.0,28.78,100.0,134.19,835100.0,82.59,1579000.0,2690.0,230585.0,82.06,265677.0,33.24,4803100.0,193.58,1801100.0,238.5,1005770.0,66.46,2387600.0,23.2628,30882432.0,60.95,1098000.0,811.9998,961979.0,1644.0,21583.0,270.5916,470461.0,449.07,376400.0,234.7,287000.0,111.22,729300.0,49.1875,517200.0,83.34,1858100.0,150.4,1422300.0,1496.0,106684.0,159.2,108459.0,40.39,2611400.0,50.48,5047100.0,114.5,409739.0,77.88,3923500.0,,0.0,512.0,130712.0,116.5,1419391.0,52.35,6956400.0,90.15,785800.0,263.53,1449200.0,265.2,670400.0,73.68,2945300.0,1348.6365,621019.0,249.0,36300.0,32.94,4258800.0,40.75,1648400.0,115.7994,2217738.0,40.15,895100.0,,0.0,102.85,1539200.0,,0.0,134.94,1370200.0,392.5,450123.0,298.1732,14789509.0,17.966,154215000.0,65.33,2373100.0,83.0489,1803053.0,20.375,16528000.0,52.27,4364533.0,93.83,1831900.0,183.35,8912647.0,109.81,4408900.0,52.53,2070300.0,203.7,273300.0,80.73,2780200.0,,0.0,12.074,18250329.0,44.61,1587300.0,135.84,540100.0,137.6,3175545.0,342.22,949600.0,4266.0,2304059.0,,0.0,255.0,3927400.0,166.24,4071700.0,110.69,2394600.0,122.99,1208100.0,,0.0,126.5,218591.0,52.45,7244600.0,919.0,655038.0,869.6,2157415.0,154.96,9689400.0,2276.0,182816.0,444.0,241856.0,21.48,3146500.0,19.3991,1269924.0,86.75,3471800.0,,0.0,113.97,919000.0,36.5746,1364757.0,144.16,52129950.0,336.0,279896.0,148.7,113986.0,145.5,978863.0,128.69,620300.0,180.91,489300.0,187.48,1554100.0,25.79,2922700.0,615.5,517012.0,61.51,2691000.0,28.18,6708600.0,1125.3472,399486.0,58.07,12168100.0,72.1,1398000.0,245.27,522000.0,,0.0,27.23,3482000.0,187.51,1743000.0,36.5004,6486801.0,78.39,2296600.0,1613.5,1265099.0,75.77,2857700.0,51.73,23843300.0,3194.0,117118.0,1024.0,169773.0,101.4,1623300.0,27.79,7510100.0,33.22,17310300.0,,0.0,863.6,3322657.0,,0.0,24.9067,834638.0,28.22,3131000.0,105.94,369400.0,4340.2881,707922.0,174.08,364300.0,275.0,806930.0,25.6,3872500.0,116.15,1749700.0,56.12,3281000.0,81.08,9840600.0,140.0,180824.0,78.33,671000.0,100.24,1615200.0,35.27,503299.0,121.6699,1310778.0,213.21,400200.0,67.28,1519500.0,97.77,2144100.0
-2019-03-19,278.2,529511.0,81.2,1172600.0,,0.0,1958.1802,3591504.0,46.6325,126585600.0,80.82,6335500.0,268.9,11048822.0,2336.0,927159.0,74.3,2911092.0,,0.0,79.96,6048600.0,38.04,1089645.0,11.31,5159120.0,32.36,1079600.0,166.2,1949600.0,23.51,4455544.0,260.42,4257300.0,109.95,1944900.0,43.01,4566100.0,2181.0,406658.0,154.63,1439800.0,211.0,679404.0,155.1,2172900.0,680.0,89428.0,72.0,1791100.0,17.84,11346700.0,50.1,2448600.0,57.0,4452229.0,144.2,958605.0,1962.5,1243772.0,84.0346,1189747.0,43.86,5090400.0,119.0,1217304.0,97.0,6017000.0,306.05,549583.0,79.23,1045400.0,72.59,1099900.0,85.23,891600.0,157.6,131213.0,259.29,1455800.0,94.21,1642300.0,88.71,743800.0,640.0,8003.0,200.2,880220.0,747.0,274692.0,40.37,7134500.0,10.47,0.0,26.0,156052200.0,81.09,1311600.0,191.49,2268700.0,128.87,763300.0,189.91,1848200.0,88.0925,127284000.0,18.4487,14472000.0,965.6,3154196.0,106.0,221173.0,167.96,702500.0,52.13,1108800.0,34.49,2768300.0,144.5,201663.0,184.9,850800.0,23.9275,5034800.0,29.26,491200.0,82.81,1951000.0,139.69,627900.0,,0.0,2979.0,2375860.0,420.0,594107.0,1306.0,471487.0,190.81,683400.0,,0.0,101.48,888800.0,153.0,911060.0,505.4,2688322.0,429.1501,9070738.0,196.42,610000.0,29.931,51556000.0,112.27,712100.0,104.35,1010900.0,52.04,1127200.0,112.67,3331300.0,6368.0,1469458.0,978.99,315300.0,373.43,9856100.0,485.0,7530753.0,542.0,1886559.0,29.65,55455100.0,804.0,75550.0,125.0,866495.0,58.06,2555800.0,168.6,37292304.0,67.8,2364004.0,3197.5,3562234.0,77.59,2064000.0,69.7,2939772.0,139.5,471302.0,145.2,4426223.0,5.485,26046144.0,69.89,3504100.0,274.0,1252366.0,,0.0,241.5317,1394410.0,87.34,378157.0,33.59,2123400.0,521.5,1609829.0,51.28,1078800.0,52.05,1586000.0,1686.0,56680.0,747.0,83036.0,231.5,250220.0,323.76,1081900.0,53.12,4103100.0,4109.2339,300741.0,1764.03,499100.0,27.82,4848400.0,13.29,573600.0,434.57,948500.0,614.2,2868585.0,387.6,4719153.0,75.72,1907389.0,49.6,11656500.0,229.2155,357163.0,68.78,1057899.0,87.7,1357160.0,45.11,4209756.0,47.33,353804.0,2482.0,845364.0,218.0,183789.0,879.0,450448.0,558.5,26982791.0,,0.0,102.97,787700.0,1895.0,1327629.0,350.0,103188.0,340.0,45880.0,205.15,3881500.0,29.08,838400.0,1405.0,76093.0,363.5,283696.0,130.1732,485580.0,38.17,10570100.0,228.0,16750258.0,613.6,3047704.0,752.0,20098.0,21.75,545202.0,3118.0,160632.0,35.06,2668000.0,132.24,490800.0,992.5,152457.0,,0.0,65.63,12723600.0,17.045,1558734.0,22.81,8441400.0,50.55,4430700.0,106.75,326706.0,,0.0,134.15,3315900.0,135.7,1679900.0,1512.0,362812.0,7.411,12243516.0,95.51,715200.0,50.57,1608900.0,1196.0,351468.0,,0.0,2626.0,530162.0,124.57,2166900.0,4207.0,375791.0,298.4666,8121.0,61.24,2383000.0,97.55,627500.0,42.09,2643100.0,35.74,3404900.0,4120.0,18220.0,66.38,1126200.0,163.0,249958.0,88.31,961100.0,112.5,57810.0,360.45,1205500.0,172.78,3452200.0,84.58,647400.0,2575.0,18635.0,65.75,4623600.0,2.99,406310.0,156.87,1149500.0,39.78,16787000.0,85.7,211503.0,168.73,1816400.0,13.3172,43490000.0,160.11,1498700.0,54.37,3222500.0,122.95,19810568.0,59.97,2034400.0,30.27,3641300.0,82.6,1986149.0,84.41,2342100.0,129.7534,665406.0,73.645,1501200.0,67.35,6456400.0,81.07,871200.0,240.88,740500.0,36.3,1587600.0,1740.0,2232056.0,14.7175,3753600.0,99.74,555400.0,5009.2705,407851.0,31.42,615500.0,145.81,276900.0,163.93,4379000.0,397.6,1401582.0,,0.0,22.845,4945383.0,53.31,20596400.0,46.697,2197000.0,24.3167,13514400.0,51.63,1682800.0,137.2,2652289.0,25.96,6767000.0,72.02,2537300.0,,0.0,418.0,540885.0,146.9,2067128.0,57.09,12367400.0,125.28,5096800.0,2658.0,29637.0,46.16,749700.0,75.19,5730500.0,50.96,5606600.0,,0.0,50.81,626500.0,115.7,356937.0,8.022,14996217.0,6565.0,306033.0,32.8007,33199087.0,,0.0,160.97,1685400.0,2400.0,521550.0,24.2833,2977800.0,30.6336,3981711.0,248.0,99149.0,117.24,2203100.0,85.88,1256930.0,3064.0,3918020.0,89.41,1935000.0,39.58,4494800.0,29.87,3233408.0,115.1241,3570346.0,110.0,45384400.0,3291.0,125735.0,115.63,745700.0,101.31,2081100.0,888.0,667938.0,30.31,3828200.0,,0.0,237.0,982131.0,92.45,1098600.0,,0.0,1449.0,76172.0,248.76,1329500.0,110.37,1279200.0,379.8,1032721.0,409.0,11096.0,26.2,1359940.0,103.9489,1349958.0,15.69,12824510.0,,0.0,89.12,4656600.0,53.91,2257600.0,30.24,6193000.0,36.735,5968000.0,97.51,6156800.0,36.87,14686900.0,175.05,1079600.0,83.81,2030400.0,41.33,273864.0,652.0,335728.0,1917.0,600.0,113.43,848200.0,218.89,181600.0,63.01,1978500.0,160.7,1406300.0,103.2361,602930.0,170.0,2023512.0,307.99,1276100.0,140.0,2441932.0,78.52,1179500.0,68.42,2446800.0,32.33,999256.0,5.52,23885140.0,13.44,4698390.0,15.89,10624812.0,775.0,489744.0,535.0,4854826.0,9.694,9548753.0,92.88,7035400.0,719.0,823479.0,169.82,272700.0,443.55,383300.0,73.5,1441900.0,20.05,3252100.0,37.66,303970.0,171.93,145100.0,70.2,1690500.0,108.625,686184.0,95.3,2233927.0,285.73,255600.0,82.22,2232100.0,46.59,2456600.0,56.43,1979100.0,63.12,7527600.0,185.0,566092.0,35.0071,9156041.0,76.2,876400.0,122.24,1339900.0,2041.0,1233742.0,98.93,909400.0,1245.0,1101830.0,8.7,57293600.0,176.0,746794.0,15.6575,6068000.0,692.0,589417.0,233.0,662758.0,12.68,14700800.0,239.23,203600.0,181.41,4277000.0,40.41,5154700.0,703.0,206639.0,229.0,247372.0,154.26,639600.0,110.0,795403.0,92.8,1466670.0,820.0,436523.0,84.6,5084170.0,264.61,189900.0,106.6,6677400.0,27.82,9896900.0,39.74,99600.0,2300.0,47782.0,40.34,10118500.0,292.5,261086.0,48.7306,1401662.0,803.4,1406108.0,131.28,334600.0,115.0,1076734.0,,0.0,55.45,1528300.0,262.0,272907.0,17.064,9018500.0,52.3722,2679784.0,762.0,109596.0,259.5,5439588.0,3010.0,44483.0,127.6,757000.0,170.72,1314800.0,75.93,1472500.0,2830.0,1800.0,50.7883,10970991.0,,0.0,405.0,2611583.0,,0.0,,0.0,853.5,1322731.0,65.49,6860800.0,47.24,5196900.0,83.41,509100.0,27.975,4140245.0,320.15,45159009.0,34.61,3330600.0,38.27,9003300.0,200.5,3753866.0,2460.0,89278.0,59.9425,30414000.0,60.123,29788000.0,107.21,734400.0,642.3642,1159741.0,134.35,1025900.0,1858.0,472125.0,253.0,555815.0,83.68,1252600.0,530.0,4165.0,201.12,3284900.0,131.5,502490.0,1514.2601,7514949.0,299.54,347900.0,29.26,13381300.0,86.93,566900.0,155.9,2718092.0,13.58,12847900.0,,0.0,136.62,1767400.0,184.13,4437100.0,65.22,570387.0,89.0,512197.0,114.0,826680.0,956.0,14318.0,215.0,679020.0,159.2,7859973.0,49.21,3717300.0,205.0,327900.0,1630.5,913547.0,1208.0,246866.0,1668.0,1597954.0,,0.0,85.7,1433000.0,1723.6385,408510.0,132.2,121215.0,110.05,193294.0,174.5442,768970.0,47.43,1278200.0,148.1998,2858971.0,15.88,15502600.0,20.0,13000000.0,1260.0,61824.0,42.52,1654900.0,623.6,22604426.0,60.5,1051200.0,854.0,63824.0,19.09,4267400.0,1609.0,653254.0,109.33,1356600.0,595.0,745184.0,,0.0,121.17,359802.0,286.66,895400.0,1444.0,52307.0,507.8,999453.0,125.0,21761.0,14.6626,5671096.0,286.0,41483.0,552.4,8352312.0,7.736,8999202.0,134.3117,3642486.0,257.8,547576.0,74.25,2389700.0,1083.0,374899.0,834.0,35778.0,218.3,405100.0,286.0,148935.0,149.19,307200.0,123.56,1271900.0,19.615,4125058.0,578.0,898589.0,4631.5,281225.0,354.8,280100.0,973.6,1678022.0,2648.5,1679433.0,1016.0,738077.0,582.5,843032.0,85.67,852800.0,747.8,3944592.0,10.966,17269812.0,156.0,1728940.0,54.17,18274800.0,256.06,1477200.0,23.3,5698100.0,347.1941,1156791.0,43.7216,2587094.0,22.28,4216463.0,97.8,238708.0,144.45,1128200.0,27.74,2120300.0,34.5,1689200.0,2.236,115295140.0,187.5733,1679400.0,147.11,298000.0,,0.0,4800.0,280128.0,137.4,6037999.0,145.99,1599400.0,26.59,2763526.0,19.94,3930600.0,261.8,1378639.0,61.0023,1485341.0,436.0,302447.0,100.5,815300.0,27.29,1826700.0,36.37,3781900.0,98.4,4897555.0,1366.0,261173.0,351.0,209446.0,66.84,316866.0,396.0,115601.0,311.0,160767.0,713.0,80940.0,136.98,427200.0,3219.0,373259.0,90.3,3114850.0,138.44,5882500.0,106.8,12889300.0,289.5,210113.0,356.3,824654.0,78.0,14976859.0,51.0892,2636301.0,27.5,3206000.0,509.4,232123.0,17.46,22292200.0,86.29,1924800.0,245.3,7430628.0,32.13,10194500.0,413.9667,731203.0,17.61,3363000.0,24.21,4030100.0,120.16,1256100.0,640.0,40633.0,119.94,1387100.0,20.05,19594400.0,59.6,1700900.0,536.0,97654.0,45.56,14987000.0,24.33,10318300.0,,0.0,48.04,1236000.0,930.0,1761997.0,63.3,454900.0,45.1016,2789100.0,284.7,13417420.0,133.9863,666390.0,162.96,838100.0,252.82,374400.0,28.64,2800500.0,65.43,151164191.0,126.59,13726300.0,194.4,886256.0,296.6,1504000.0,46.46,1347100.0,103.45,5801500.0,60.38,306634.0,17.935,20884000.0,652.5,253311.0,4806.0,788128.0,144.99,1176500.0,50.74,4319700.0,59.3,4210100.0,69.71,860800.0,582.0,286084.0,86.96,2492000.0,62.64,1553500.0,231.01,3212000.0,106.18,437500.0,256.1803,1681227.0,125.75,2352400.0,38.96,2510500.0,43.9662,6359114.0,320.3,561345.0,183.11,4102800.0,427.4,304757.0,43.05,3414400.0,122.52,1302600.0,178.63,647700.0,138.76,1898500.0,48.24,6252400.0,92.66,5909400.0,88.4,246508.0,482.36,687500.0,45.04,4972600.0,274.8,308915.0,26.57,4775100.0,1322.0,16572.0,127.9,509500.0,70.15,1897800.0,263.0729,4705787.0,235.62,183900.0,26.4625,1962708.0,197.77,620500.0,92.69,1587100.0,174.7659,2812514.0,1965.7,1428504.0,,0.0,839.0,244416.0,28.96,13199400.0,56.01,16077100.0,145.63,865600.0,358.5,2002483.0,,0.0,28.55,2885300.0,62.03,6237100.0,141.52,200100.0,205.0,625999.0,499.0,181512.0,78.1584,10224393.0,20.35,976100.0,444.413,10512913.0,20.23,9277900.0,43.95,12548500.0,191.77,603500.0,117.65,37588700.0,140.46,662500.0,597.0,356867.0,14.74,792000.0,22.27,2349100.0,171.35,756300.0,57.15,1616200.0,715.74,115900.0,76.7979,541447.0,794.0,46125.0,217.0,723062.0,238.8,721550.0,,0.0,296.5,18740.0,1090.0,23588.0,147.2,751652.0,56.11,1717800.0,8.097,4048801.0,28.0467,1573500.0,132.92,152000.0,47.125,8080800.0,33.28,9453900.0,118.5,379542.0,35.878,75414000.0,883.6,5220635.0,27.8,1882100.0,87.69,6642200.0,271.01,1029500.0,5.582,10823853.0,241.96,2191300.0,41.93,4339400.0,178.78,1510800.0,66.6,1843700.0,95.06,927500.0,58.97,2448800.0,4.3927,854972000.0,2732.3201,25700.0,291.1999,12641329.0,12.62,1406500.0,12.54,2962000.0,92.82,1938400.0,5314.0,499756.0,67.8779,2111162.0,1209.0,2254577.0,1140.0,7814.0,48.0167,1232700.0,68.31,2129400.0,75.71,1606600.0,22.01,7833500.0,,0.0,234.7,367079.0,14.36,6050026.0,54.04,19214000.0,24.9473,6478500.0,406.2,963440.0,,0.0,1034.0,152336.0,66.17,3695500.0,,0.0,454.6,193101.0,491.4,1254368.0,57.8,959776.0,40.4167,4977600.0,,0.0,951.1666,14021.0,183.12,474600.0,79.11,1541700.0,45.4,2054700.0,130.25,267236.0,19.07,7094100.0,126.4,2618550.0,25.26,12704300.0,59.12,2539000.0,118.09,6751700.0,158.3,1199480.0,37.4,360837.0,40.1328,26403227.0,51.93,1709900.0,101.9,7334100.0,72.4,3381700.0,172.58,733600.0,335.0,66789.0,,0.0,26.24,4670700.0,701.1,2238046.0,128.2,3714317.0,213.0,401470.0,98.3,828600.0,70.43,1864000.0,801.0,637595.0,90.5,6075400.0,129.48,2285300.0,403.5,318400.0,1184.3994,439069.0,43.64,1371200.0,94.33,965500.0,98.83,465700.0,157.87,171800.0,363.0,186405.0,110.9,1520300.0,1750.0,1392.0,32.1,5041600.0,100.5,195268.0,1347.2379,4868995.0,,0.0,217.48,970900.0,1238.0,52621.0,2305.0,873775.0,835.4,2221456.0,98.89,2932600.0,92.6,780800.0,435.5,1807282.0,50.82,505245.0,37.4,1260000.0,101.54,6965100.0,56.97,9363700.0,41.2074,805917.0,172.3166,3856387.0,311.0,1284220.0,2378.0,25088.0,117.44,1084200.0,2085.0,175354.0,64.34,460600.0,406.99,627900.0,1646.0,4994649.0,15.63,10237000.0,4600.0,122151.0,157.05,299980.0,208.0,1658733.0,4305.0,2893697.0,54.3533,1550850.0,6234.0,1177140.0,124.81,952000.0,97.9,1101100.0,590.2,53448.0,505.7,2742807.0,61.6,1354545.0,178.77,593600.0,27.22,1216200.0,,0.0,331.92,515100.0,297.3,1724809.0,91.72,2599400.0,315.3029,7983586.0,571.6,475344.0,78.82,1157200.0,4186.0,37689.0,347.0,4060206.0,79.6161,4704076.0,95.09,614600.0,22.38,2415361.0,121.25,766972.0,593.0,380592.0,380.0,507931.0,4.2986,51900698.0,79.1178,2041952.0,100.14,1780112.0,191.89,667900.0,236.9,13677607.0,71.38,7810700.0,45.74,4462000.0,872.0,690003.0,440.0,126819.0,466.65,2936688.0,101.58,1265996.0,110.7175,1348430.0,684.8,2004922.0,32.665,1888660.0,685.2,1453626.0,253.6,1918647.0,119.0,24497.0,2425.0,4908951.0,38.4,543004.0,143.4233,1205100.0,89.6952,2496177.0,106.91,918700.0,43.25,8834700.0,1442.5,507642.0,499.4,2165763.0,2152.0,303759.0,1493.0,2056296.0,158.76,568300.0,109.19,1150000.0,216.2,2051044.0,50.99,6250400.0,246.0,285457.0,,0.0,173.4,1316200.0,207.86,2051000.0,134.7,1334940.0,146.0,400334.0,7085.0,353648.0,61.965,3341800.0,63.8,396156.0,131.6,1410856.0,131.0,1523.0,1227.5,1948465.0,1127.6,185823.0,600.3163,638788.0,610.7,7104373.0,123.31,168200.0,1065.0,2027415.0,15.11,7890400.0,6.5362,0.0,35.46,2562300.0,14.4,2045357.0,70.16,1484600.0,167.33,2187200.0,71.14,1311327.0,102.0,70819.0,919.0,546761.0,2075.0,516004.0,28.78,100.0,133.32,679600.0,83.42,1562600.0,2711.0,346812.0,82.24,269971.0,33.08,5700800.0,196.12,1212600.0,241.0,1656769.0,66.18,2730800.0,23.1722,38039182.0,60.76,1602400.0,825.5331,1356951.0,1622.0,21424.0,283.9607,2737451.0,448.8,438800.0,232.72,151200.0,112.42,1148300.0,49.7675,334800.0,83.47,1246200.0,150.8,894285.0,1486.0,46635.0,160.5,105320.0,40.54,1535300.0,49.48,5042300.0,114.5,704407.0,78.46,4192300.0,,0.0,513.0,126189.0,116.0,123044.0,52.22,6264300.0,89.4,505500.0,265.96,1551300.0,265.2,501160.0,72.59,4188100.0,1356.681,699683.0,257.0233,42900.0,32.93,3494900.0,40.61,1497600.0,115.9984,2011774.0,40.32,863100.0,,0.0,102.64,1684700.0,,0.0,132.93,1675800.0,396.0,345541.0,300.0732,12720035.0,17.8313,177009000.0,65.77,2855200.0,82.6455,1497431.0,20.567,7479000.0,51.54,6732566.0,95.79,2112300.0,185.0,6748249.0,110.02,3592100.0,52.03,1790900.0,204.57,162300.0,81.34,2390400.0,,0.0,12.224,17319696.0,44.52,1088300.0,135.43,900900.0,136.8,1807599.0,334.45,1461900.0,4257.5,2159737.0,,0.0,257.13,4164800.0,160.75,5728000.0,110.35,2940800.0,120.68,1385400.0,,0.0,127.8,540328.0,51.93,5645500.0,922.0,477140.0,873.6,1428422.0,154.59,9236100.0,2288.0,262219.0,442.0,229436.0,21.39,2306700.0,19.5534,1413983.0,86.43,2946100.0,,0.0,115.27,1372600.0,36.5667,1346691.0,145.58,73953660.0,335.0,156806.0,153.2,120027.0,147.9,1429935.0,128.87,856500.0,182.3,1032900.0,181.76,1556200.0,25.58,2720900.0,619.5,338491.0,61.08,2663700.0,28.62,6807300.0,1120.4904,453417.0,57.5,13462700.0,72.34,2122000.0,246.54,466300.0,,0.0,27.26,3304700.0,191.53,2239400.0,36.1905,6284382.0,77.61,1645800.0,1647.0,704602.0,75.27,2554400.0,51.41,19911900.0,3203.0,358217.0,1024.0,146843.0,101.26,1176600.0,28.13,10028400.0,33.2833,16243200.0,,0.0,874.0,5755441.0,,0.0,24.6163,712800.0,28.37,5532600.0,105.78,471500.0,4340.2881,528322.0,172.9,485300.0,277.5,796360.0,25.56,3485800.0,117.82,1476400.0,55.66,2598700.0,80.87,13936500.0,139.5,168.0,78.43,941500.0,99.24,2175500.0,35.24,793710.0,122.0583,1265046.0,213.68,363300.0,67.91,1103800.0,98.72,1903400.0
-2019-03-20,278.35,350530.0,80.92,1768300.0,,0.0,1946.1704,4101926.0,47.04,124140800.0,80.43,5360900.0,266.3,9131029.0,2309.0,627547.0,73.18,1793417.0,,0.0,79.94,5388800.0,37.55,1111187.0,11.112,5506173.0,31.98,681100.0,166.27,2128800.0,23.545,3601672.0,259.74,3732600.0,108.61,2640800.0,42.3,3581300.0,2146.0,923428.0,154.02,1974900.0,209.8,572132.0,154.31,1805700.0,677.1,49664.0,72.23,1294900.0,17.93,7786900.0,49.46,3006100.0,56.7,12571117.0,145.0,663510.0,1904.0,1813212.0,84.6356,1147865.0,42.96,4823800.0,117.86,1651569.0,94.58,1833900.0,308.0,370224.0,77.82,1131700.0,72.52,1383500.0,84.44,734500.0,153.4,648891.0,265.68,1245200.0,93.04,2543000.0,87.74,974200.0,670.0,32811.0,198.92,1034069.0,745.0,332443.0,39.57,7772400.0,10.47,0.0,25.7,151292100.0,80.86,1110700.0,191.12,2378700.0,129.13,1394300.0,191.54,1537900.0,89.8635,125312000.0,18.6531,9475200.0,958.2,7267893.0,103.8,316435.0,165.71,716200.0,51.97,1422800.0,35.29,4329300.0,145.0,409847.0,184.65,944900.0,23.8025,4944000.0,28.81,971300.0,80.43,2090300.0,140.29,748800.0,,0.0,3093.0,973100.0,419.2,3114385.0,1288.0,133733.0,191.14,584100.0,,0.0,101.41,693900.0,150.0,731080.0,505.4,3961223.0,422.5296,10220222.0,196.66,551200.0,29.103,41263000.0,109.98,845800.0,104.69,834200.0,52.65,684000.0,110.77,3309300.0,6401.0,1674037.0,980.98,323600.0,376.16,8737600.0,484.3,6897574.0,533.6,1167869.0,28.64,81689900.0,807.0,62169.0,122.4,1274276.0,58.12,1905200.0,164.44,50566922.0,67.5,2344792.0,3184.5,4474168.0,77.18,2728800.0,63.0,15258490.0,139.5,982735.0,144.1,10081174.0,5.419,17012143.0,69.11,3377000.0,273.2,2744325.0,,0.0,237.2195,1380060.0,88.56,691753.0,33.0,2888800.0,517.0,2819764.0,50.63,1297300.0,51.41,1151600.0,1655.6,46143.0,749.0,95897.0,230.0,302840.0,320.59,993400.0,51.98,4059200.0,3977.6143,505784.0,1774.4301,389200.0,28.25,4939700.0,13.02,792900.0,429.92,881600.0,606.8,4685470.0,380.2,2590134.0,71.98,4291080.0,49.19,17438200.0,230.6693,97256.0,68.96,1371586.0,87.5,1349940.0,44.19,4743619.0,46.81,276240.0,2464.0,1886861.0,221.0,233427.0,878.5,920293.0,556.2,26424960.0,,0.0,101.76,1017600.0,1891.5,826156.0,339.0,361543.0,340.0,46551.0,203.27,4053100.0,28.71,797300.0,1395.0,117595.0,362.0,423774.0,130.1732,296071.0,37.86,9626800.0,227.95,24088520.0,595.0,4919379.0,750.0,26981.0,21.5,646393.0,3016.0,235563.0,34.82,1306300.0,131.89,860000.0,978.0,310471.0,,0.0,64.3,17494000.0,17.04,1677479.0,22.9,11679600.0,49.36,2633600.0,106.35,437491.0,,0.0,133.01,3522100.0,134.72,1451000.0,1465.0,224477.0,7.257,7071173.0,94.69,661100.0,49.37,2190600.0,1194.0,292331.0,,0.0,2585.0,755799.0,125.76,2154500.0,4150.0,618730.0,300.3379,21327.0,61.45,1807800.0,97.17,823100.0,41.59,2020700.0,34.26,6006200.0,4120.0,13907.0,65.82,1906600.0,155.0,220100.0,86.64,756100.0,113.5,37361.0,362.44,1194700.0,167.87,2314700.0,84.03,562600.0,2385.0,19220.0,65.11,3788900.0,2.99,285400.0,155.95,991100.0,39.47,23337900.0,82.5,188442.0,164.79,2300100.0,13.3158,16945000.0,157.76,1462000.0,54.6,2447800.0,120.7,17472179.0,58.68,2348000.0,30.26,3466400.0,82.7,8633764.0,82.95,2462100.0,125.9976,719493.0,72.8025,1273200.0,67.54,7117300.0,79.27,1103200.0,238.23,806500.0,36.32,2046900.0,1745.5,2976923.0,14.7875,3356400.0,99.08,943400.0,5007.2217,520208.0,31.63,582600.0,145.12,207800.0,163.51,4391000.0,388.8,1409167.0,,0.0,22.675,7049942.0,53.26,21140800.0,46.492,1315000.0,24.2733,14347800.0,51.2975,1867200.0,136.5,15180538.0,26.41,7069100.0,71.71,2161300.0,,0.0,417.0,479127.0,143.6,3208716.0,56.16,11405800.0,124.69,6708500.0,2624.0,335082.0,48.19,1363300.0,74.94,4656000.0,49.87,7753000.0,,0.0,49.93,7306500.0,114.5,379904.0,7.754,13934999.0,6675.0,415322.0,32.759,22774919.0,,0.0,159.66,2017100.0,2380.0,42282.0,24.0683,1667400.0,30.223,5130984.0,244.5,86242.0,117.13,2230000.0,85.84,1392860.0,3075.0,4221556.0,88.63,1260000.0,39.21,7140400.0,29.43,4522763.0,115.0177,3587040.0,109.99,35588700.0,3206.0,285631.0,116.57,960700.0,101.35,2119900.0,877.0,456924.0,30.68,3589300.0,,0.0,236.2,954535.0,91.34,1007600.0,49.8,2350800.0,1458.0,159119.0,243.94,637400.0,108.65,1907300.0,376.6,1023942.0,404.0,21582.0,26.13,1484330.0,104.1702,1226113.0,15.665,11272979.0,,0.0,89.38,3838800.0,53.71,1818500.0,31.25,10054100.0,36.54,3434800.0,97.03,4824200.0,36.7,11905400.0,174.47,739400.0,83.84,1788400.0,40.94,298976.0,649.0,365276.0,1917.0,0.0,112.45,475200.0,211.95,375900.0,63.29,1961200.0,159.69,1715800.0,102.7468,556025.0,170.7,990567.0,303.01,1222300.0,136.3,2892503.0,78.64,1035800.0,68.28,3903700.0,31.96,1911336.0,5.544,28585322.0,13.475,4496633.0,15.776,9422819.0,764.4,89818.0,525.5,4696663.0,9.824,11983533.0,95.89,7928500.0,723.0,162273.0,168.36,188500.0,448.08,590200.0,73.62,1208700.0,20.83,4198800.0,36.26,430520.0,171.89,96300.0,70.22,2145900.0,107.625,518776.0,95.0,1627130.0,285.26,257700.0,81.23,3261900.0,46.785,2801200.0,56.5,1483500.0,62.97,3183300.0,185.0,279446.0,35.0214,6696513.0,74.82,1046800.0,122.47,1122200.0,2034.0,1217077.0,99.27,1046100.0,1214.0,2667594.0,8.51,54539700.0,180.0,275841.0,15.6575,7531600.0,690.0,460551.0,233.5,583634.0,12.82,22588400.0,236.8,211300.0,175.07,9287800.0,40.59,6252600.0,705.0,32269.0,228.5,638583.0,153.49,431300.0,110.0,1413091.0,91.9,1399732.0,817.0,589371.0,83.73,6126982.0,263.39,191900.0,106.75,10713400.0,26.46,13265600.0,40.67,254300.0,2310.0,27655.0,38.62,15683200.0,287.4,235636.0,49.4193,1774261.0,800.6,1381700.0,131.7,332000.0,115.5,222579.0,,0.0,55.65,1647800.0,258.0,452190.0,17.12,6941000.0,52.3344,2188673.0,784.0,451020.0,255.0,3040310.0,3000.0,53941.0,127.4,365638.0,168.49,871300.0,75.85,1018400.0,2830.0,24.0,50.9379,9704794.0,,0.0,398.0,412340.0,,0.0,,0.0,822.0,802256.0,64.6,8408200.0,48.29,12337400.0,81.92,686400.0,27.24,4827928.0,316.95,46818771.0,34.22,2753600.0,37.0,11680000.0,196.95,1832120.0,2418.0,150472.0,61.1985,44548000.0,61.3215,41508000.0,107.25,600100.0,629.3276,1545945.0,133.36,1224300.0,1859.0,419819.0,248.0,849899.0,84.22,835000.0,540.0,28066.0,194.32,5033500.0,131.0,344310.0,1535.8176,7821187.0,298.02,235300.0,30.1,13823600.0,85.81,617500.0,154.0,2576592.0,12.96,17573800.0,,0.0,135.08,1759900.0,186.1,4772600.0,65.76,972118.0,88.78,527635.0,116.0,273360.0,938.0,11210.0,216.0,706300.0,160.4,4406106.0,48.23,2099000.0,204.75,301300.0,1647.5,1071530.0,1202.0,208431.0,1660.0,1592761.0,,0.0,84.92,2879700.0,1682.0887,650002.0,126.8,282175.0,108.2,250928.0,173.1621,817874.0,47.3,1320100.0,147.3044,2518496.0,15.87,10351700.0,19.99,11575300.0,1260.0,79042.0,42.3,2266200.0,623.9,36535900.0,60.12,768200.0,856.0,123592.0,19.12,7584000.0,1587.0,908859.0,109.8,1181900.0,604.0,567888.0,,0.0,118.65,381886.0,275.31,1537600.0,1442.0,88034.0,500.6,1978608.0,127.5,33890.0,14.6319,4658801.0,285.5,11864.0,537.4,5790013.0,7.768,16917284.0,133.4608,3817377.0,254.6,641992.0,73.2,3225000.0,1070.0,466442.0,848.0,144997.0,219.27,406900.0,289.0,236648.0,148.56,257000.0,122.54,1230600.0,19.23,5178249.0,548.0,1313700.0,4564.5,351977.0,349.3,162751.0,965.6,1980256.0,2613.0,2128694.0,1005.0,1302757.0,575.0,928791.0,86.31,978700.0,736.0,2341762.0,10.75,17219880.0,155.8,1422236.0,53.82,24325300.0,255.99,1129000.0,23.3,19517100.0,331.5186,9342493.0,42.7746,3898858.0,21.94,3196297.0,96.5,125908.0,143.25,1432900.0,27.82,1631000.0,34.4,1899200.0,2.23,83955242.0,189.7867,1959300.0,146.45,287100.0,,0.0,4748.0,784299.0,133.45,10826875.0,145.66,1776700.0,26.1,3233982.0,19.73,4639800.0,258.8,1432037.0,60.9775,972495.0,432.0,340731.0,99.69,1067800.0,27.08,1980600.0,36.38,2839300.0,97.12,5682740.0,1337.0,223753.0,350.0,320546.0,67.83,427718.0,393.0,135069.0,310.0,149870.0,713.0,73896.0,135.06,388800.0,3208.0,429649.0,90.4,1617300.0,137.29,5475700.0,104.52,14920700.0,301.0,767593.0,350.3,1597474.0,72.8,9980975.0,50.8075,3016613.0,27.76,2444800.0,502.8,245369.0,16.53,17489400.0,86.36,1054400.0,229.7,18064496.0,32.02,10093500.0,367.2672,4697914.0,17.7,2511100.0,24.08,3031800.0,119.93,1301800.0,631.0,319249.0,119.57,1487800.0,20.09,15680000.0,60.62,2383700.0,542.0,233489.0,45.53,13376100.0,23.99,7094700.0,,0.0,47.51,1363700.0,927.0,2164343.0,63.26,753500.0,44.7435,5084736.0,276.9,31036080.0,132.3969,630772.0,160.99,683700.0,256.59,413600.0,28.7,3136700.0,65.05,170356284.0,128.16,7520700.0,194.1,1313630.0,295.98,1321800.0,46.58,1649300.0,103.59,4636000.0,59.88,383529.0,17.574,20673000.0,652.5,2689184.0,4711.0,1148905.0,144.35,1267900.0,49.7,5785700.0,59.14,2548500.0,69.37,1150000.0,584.0,150811.0,86.33,2245400.0,63.15,1441500.0,229.89,3747400.0,106.39,359300.0,254.0154,364006.0,123.67,1927600.0,38.56,3791900.0,43.018,5799430.0,318.2,476596.0,184.97,3522400.0,419.8,445320.0,42.14,3214800.0,120.65,1512600.0,177.25,1269800.0,143.73,1189800.0,48.18,6560100.0,91.72,4772600.0,86.7,108951.0,497.95,760800.0,43.38,6150900.0,271.0,318503.0,26.25,4932200.0,1320.0,49139.0,126.02,646800.0,69.695,2290600.0,255.9526,7270965.0,237.22,233600.0,25.9125,2358400.0,195.76,590300.0,92.18,1512400.0,174.1639,2074582.0,1946.9999,1654637.0,,0.0,834.0,197989.0,28.25,18263200.0,55.72,16750600.0,142.58,921000.0,363.8,4290577.0,,0.0,28.18,3261000.0,62.19,8136000.0,140.53,147400.0,203.2,601726.0,496.0,150328.0,78.3206,11894590.0,20.0,985000.0,434.6201,5679775.0,20.01,8250300.0,43.03,15078500.0,191.97,593400.0,117.52,28113300.0,138.7,811600.0,591.5,1043687.0,14.754,1064000.0,22.52,3103100.0,163.79,941900.0,58.13,2140900.0,712.88,108200.0,79.9419,868563.0,790.0,99918.0,211.0,804931.0,239.2,1056535.0,,0.0,296.5,43890.0,1100.0,29429.0,147.4,1327673.0,55.87,2656000.0,8.079,2824048.0,27.7867,1713000.0,131.74,203900.0,47.4675,8669200.0,33.87,13382000.0,119.0,301423.0,37.522,109172000.0,884.6,6952685.0,27.95,2038700.0,86.69,5991500.0,270.46,869100.0,5.47,12456276.0,244.59,1210800.0,42.51,3014800.0,178.26,1194100.0,67.57,3357400.0,92.42,1093000.0,58.15,1622300.0,4.36,719148000.0,2741.74,26000.0,285.3846,23267391.0,12.61,1781200.0,12.6,5394800.0,91.03,1699000.0,5182.0,507064.0,68.5465,1631179.0,1215.0,2587067.0,1140.0,4121.0,47.6267,1219500.0,68.8,2666700.0,74.3,1525000.0,21.36,9073300.0,,0.0,235.2,486145.0,14.355,6167999.0,52.64,24111600.0,25.032,6856500.0,401.4,444852.0,,0.0,1030.0,61675.0,67.26,5112800.0,,0.0,448.6,398986.0,490.0,2330426.0,56.52,617627.0,40.97,6157800.0,,0.0,958.7499,1899545.0,181.97,426300.0,78.43,1795800.0,45.16,1968000.0,131.5,459091.0,19.08,2576900.0,126.2,1641030.0,24.61,10836200.0,58.89,2676900.0,118.32,5733500.0,155.5,1540662.0,37.3,359060.0,40.0095,23499035.0,50.69,2384500.0,101.72,7513800.0,72.01,2620500.0,168.91,1043800.0,338.5,119881.0,,0.0,25.8,6887900.0,700.0,2556265.0,128.6,3726646.0,213.0,412530.0,96.48,896300.0,70.92,2510700.0,753.0,1362724.0,90.74,5253800.0,125.46,2991800.0,404.0,297100.0,1184.0994,543147.0,43.17,1239300.0,94.73,656000.0,99.47,542200.0,157.22,158100.0,361.0,72877.0,110.82,1476900.0,1755.0,5039.0,32.11,3667300.0,100.5,25235.0,1335.2274,5600698.0,,0.0,218.85,1213900.0,1252.0,52524.0,2212.0,1318684.0,820.0,1989134.0,98.18,3292600.0,92.98,761500.0,424.1,1012768.0,50.24,507583.0,37.23,866800.0,102.31,6462900.0,57.16,8804800.0,41.29,1181792.0,168.3499,11983264.0,309.1,1061725.0,2294.0,27749.0,116.0,1548000.0,2085.0,164590.0,64.81,590800.0,405.5,479500.0,1620.0,9516133.0,14.96,12457700.0,4628.0,148161.0,157.9,333750.0,208.0,854897.0,4204.0,4533417.0,52.9,1814100.0,6295.0,1294091.0,122.75,604000.0,98.81,1467600.0,596.6,91458.0,505.8,2585007.0,60.56,1512546.0,176.02,627500.0,27.0333,1491000.0,,0.0,330.72,248500.0,295.0,1607917.0,91.51,2182000.0,316.1951,12420553.0,565.4,651726.0,78.41,1127300.0,4200.0,228404.0,345.2,5439457.0,78.8609,4680876.0,95.02,404200.0,22.27,2462974.0,120.9,648331.0,589.0,383240.0,381.0,80089.0,4.2387,35249539.0,78.9686,2288170.0,100.1,2488618.0,192.61,632600.0,233.5,12703247.0,71.63,9512400.0,44.56,8102100.0,844.0,598154.0,440.0,130406.0,458.49,2173682.0,102.0,43134.0,110.7175,901391.0,681.4,1582447.0,32.565,1153664.0,683.6,5390341.0,250.1,1684438.0,118.5,41148.0,2423.5,7233250.0,38.365,421666.0,143.0867,1253100.0,87.7571,2970657.0,107.07,933300.0,44.29,9512500.0,1437.0,1232212.0,500.5,4222026.0,2132.0,347914.0,1498.0,1771710.0,155.19,758200.0,109.27,876900.0,212.8,1591873.0,51.18,4241000.0,247.0,227335.0,,0.0,173.94,1396300.0,206.28,1534800.0,132.7,1192113.0,146.0,518696.0,7085.0,169640.0,62.525,3747200.0,64.0,608972.0,132.3,2250963.0,131.5,583.0,1221.0,3308094.0,1128.0,152129.0,600.4032,881295.0,608.8,5351795.0,123.22,262100.0,1042.5,2162715.0,14.84,6116400.0,6.5362,0.0,35.18,2705000.0,14.225,2813218.0,68.26,2863400.0,164.6,2815900.0,70.26,1482814.0,102.0,92277.0,924.5,288484.0,2066.0,619639.0,28.78,0.0,131.85,829200.0,81.75,1953000.0,2695.0,250617.0,81.4,272885.0,32.45,5243500.0,197.14,1265200.0,264.5,2156984.0,65.41,1878500.0,23.0438,32656328.0,59.77,2212800.0,828.3331,1209601.0,1598.0,64251.0,281.0195,2595729.0,445.62,358100.0,233.38,132700.0,112.83,823100.0,49.63,470000.0,82.64,2471200.0,150.4,1166575.0,1466.0,36979.0,162.7,179377.0,39.58,3597000.0,48.02,9284400.0,114.5,777234.0,77.54,4325300.0,,0.0,512.0,189214.0,116.0,272946.0,52.54,6271300.0,90.0,477300.0,265.63,1524200.0,264.8,349070.0,72.06,3136200.0,1312.6729,1738805.0,256.02,34200.0,31.85,7136500.0,41.58,1583600.0,115.7994,1495320.0,40.23,729400.0,,0.0,100.86,1122500.0,,0.0,131.33,1339500.0,394.0,371956.0,297.0332,16883002.0,18.24,103623000.0,64.88,4015300.0,81.3887,1795577.0,20.596,8407000.0,50.36,9926478.0,96.06,2457600.0,178.6,12856122.0,109.63,3829400.0,51.41,1371600.0,203.51,156700.0,79.83,4660700.0,,0.0,12.13,10577431.0,44.5,1158600.0,134.02,418300.0,137.4,1129381.0,330.79,933900.0,4292.0,2920323.0,,0.0,250.5,4193500.0,161.0,3802400.0,107.92,4199100.0,116.11,3348200.0,,0.0,128.4,445827.0,50.37,6540200.0,918.5,453264.0,871.8,3087361.0,153.75,6391400.0,2278.0,302728.0,443.0,535972.0,21.45,2309400.0,19.269,2004723.0,86.44,3921800.0,,0.0,115.35,1182400.0,36.3843,1209127.0,145.54,70185893.0,332.0,715446.0,149.3,109662.0,143.92,1903277.0,128.29,604900.0,181.85,703000.0,179.98,1213600.0,25.6,4261900.0,612.0,275280.0,61.68,2398200.0,28.71,5919400.0,1089.8917,558106.0,57.67,11902900.0,72.48,3080900.0,245.26,465500.0,,0.0,26.69,6072100.0,192.71,1288800.0,35.6538,7164707.0,77.74,1421000.0,1658.0,1143440.0,75.5,2100200.0,50.4,20632400.0,3170.0,353223.0,1006.0,149754.0,100.8,1522800.0,28.35,8682600.0,32.88,18969300.0,,0.0,864.2,3410329.0,,0.0,24.5244,917325.0,28.425,7575000.0,105.09,257300.0,4292.1772,732150.0,172.43,488200.0,276.5,549250.0,25.37,4190000.0,118.14,1798500.0,55.83,2394400.0,81.32,13133600.0,140.0,52650.0,78.18,563700.0,98.57,2928800.0,34.7,459426.0,123.7184,2047331.0,214.59,540600.0,67.49,1788100.0,98.5,1592000.0
-2019-03-21,279.8,447108.0,82.0,986600.0,,0.0,1970.8735,3603556.0,48.7725,204136800.0,81.24,5159200.0,268.2,11903649.0,2376.0,963594.0,73.49,1416887.0,,0.0,80.06,5899100.0,37.95,965123.0,10.922,5734720.0,32.29,1345800.0,168.24,1666400.0,23.685,2956783.0,264.18,2359900.0,110.18,3724900.0,42.88,2797700.0,2160.0,555670.0,155.34,1848300.0,208.5,623549.0,158.82,1550300.0,677.3,40810.0,73.26,980700.0,18.28,4984600.0,49.97,3080700.0,57.1,16327172.0,147.0,555465.0,1936.5,1769186.0,84.861,865171.0,43.43,4711100.0,118.56,991764.0,95.88,1693200.0,307.0,527355.0,78.9,795300.0,73.44,1021700.0,85.51,916900.0,158.8,134083.0,280.73,2020400.0,94.59,1950100.0,88.9,480800.0,670.0,9941.0,197.3,1257036.0,756.0,763358.0,41.33,13135700.0,10.69,14500.0,27.89,129610300.0,82.14,809300.0,191.89,2292900.0,129.55,1071600.0,194.71,1761300.0,90.963,115356000.0,19.6887,26641600.0,977.2,2543817.0,104.0,140229.0,168.2,784800.0,52.85,1096800.0,36.08,3700600.0,146.0,266261.0,187.19,691800.0,24.14,2988400.0,29.59,1153400.0,80.9,1267600.0,142.45,594600.0,,0.0,3231.0,707839.0,422.2,1575977.0,1280.0,137954.0,194.36,770100.0,,0.0,102.65,428700.0,154.0,919980.0,510.0,4031584.0,419.4664,11844881.0,198.68,562400.0,29.68,27379000.0,111.24,409800.0,106.22,650700.0,54.54,680100.0,111.82,3111000.0,6525.0,1782299.0,1001.09,292400.0,372.7,6951000.0,486.6,7673446.0,525.4,1693023.0,28.18,77444400.0,808.0,95860.0,121.4,17451.0,58.84,1261200.0,160.58,40966425.0,67.08,2025815.0,3180.0,3169398.0,78.45,2115000.0,61.28,5320813.0,143.0,1104327.0,144.9,4968437.0,5.372,19350587.0,70.56,2693200.0,268.2,2721577.0,,0.0,239.4341,1140210.0,89.74,464391.0,33.18,2606700.0,520.0,1581207.0,51.36,1239500.0,52.29,1346200.0,1660.0,89367.0,769.0,194104.0,228.5,578230.0,226.88,21621700.0,51.89,4643100.0,3934.0864,575071.0,1774.36,400000.0,28.46,3163700.0,13.19,542400.0,430.36,472400.0,603.2,4169065.0,377.6,4112733.0,71.15,1763972.0,48.92,13308400.0,227.7617,29427.0,69.41,1253096.0,89.1,1617140.0,43.04,5930463.0,47.17,224382.0,2491.0,857436.0,222.0,394941.0,872.0,943129.0,563.8,24519692.0,,0.0,102.78,825000.0,1889.0,809854.0,340.0,84171.0,339.0,42988.0,204.43,4182300.0,29.11,713300.0,1400.0,83581.0,360.5,172561.0,129.6745,294784.0,38.15,8094300.0,227.95,22336024.0,584.8,8177141.0,753.0,46999.0,21.54,388708.0,2965.0,336885.0,35.25,2287300.0,132.91,759800.0,987.0,335529.0,,0.0,63.91,18638300.0,17.005,1588830.0,25.82,28442700.0,50.16,2285400.0,106.7,447647.0,,0.0,134.06,2635700.0,136.17,1154900.0,1430.0,348757.0,7.013,10136124.0,94.71,554900.0,49.72,1879100.0,1190.0,882494.0,,0.0,2646.0,1098151.0,126.4,2587900.0,4237.0,630355.0,303.6126,80766.0,63.08,1998500.0,98.58,733900.0,41.11,3431800.0,33.28,6460800.0,4160.0,15479.0,66.77,1204800.0,142.8,576649.0,87.28,763500.0,113.0,13113.0,366.27,1100000.0,168.87,1625000.0,84.91,384200.0,2370.0,30164.0,65.83,2793800.0,3.0,339750.0,158.06,840000.0,40.05,17684000.0,80.5,1007645.0,164.33,1839500.0,13.409,30300000.0,158.62,711900.0,55.22,2142200.0,120.15,28544499.0,58.91,4065700.0,30.62,2916500.0,82.8,1103601.0,82.89,2569500.0,126.6236,584726.0,74.3125,975200.0,68.14,5580900.0,80.36,919600.0,241.54,960000.0,37.86,2709500.0,1757.5,2538858.0,14.94,5529600.0,99.87,815900.0,5079.9536,358306.0,31.38,522400.0,146.73,292600.0,166.95,4277800.0,354.2,1669261.0,,0.0,22.605,6109422.0,53.94,20082700.0,47.369,1287000.0,24.5467,6540900.0,52.03,3353200.0,135.7,3911057.0,26.59,3637700.0,72.2,4141700.0,,0.0,419.0,1801816.0,142.55,2904337.0,57.4,10452700.0,125.86,5050400.0,2648.0,39360.0,50.07,1074400.0,75.11,4049400.0,50.3,5128700.0,,0.0,50.33,1341600.0,111.1,978958.0,7.436,18448161.0,6670.0,331068.0,33.3009,27713540.0,,0.0,159.73,1082200.0,2400.0,35758.0,24.3683,1776000.0,30.7704,3257028.0,244.0,442315.0,117.82,2087600.0,86.08,980519.0,3139.0,3920559.0,89.62,690400.0,40.54,7053600.0,28.85,5572956.0,117.2784,3390994.0,108.66,27438900.0,3171.0,453519.0,119.41,818100.0,101.41,1341600.0,871.0,552400.0,31.65,5269800.0,,0.0,232.1,2016409.0,92.46,563900.0,48.98,1764700.0,1446.0,292666.0,245.05,705700.0,116.11,3790600.0,375.4,2595016.0,406.0,22242.0,26.19,1019830.0,104.8851,2218048.0,15.8,11581029.0,,0.0,89.91,4461100.0,55.0,2314100.0,31.65,6863900.0,35.54,7523200.0,104.88,9533400.0,37.2,10661100.0,175.82,864600.0,84.39,1349100.0,41.55,316711.0,652.0,238133.0,2011.0,700.0,115.0,896200.0,215.48,223100.0,64.98,2039000.0,161.79,975200.0,96.0144,2388929.0,169.6,1647678.0,304.86,943600.0,134.5,6842275.0,79.01,1190200.0,69.26,3603800.0,32.44,1067195.0,5.58,20826524.0,13.45,3490424.0,15.83,7382454.0,769.8,25068.0,532.0,3040538.0,9.92,10610636.0,96.87,5389100.0,726.0,194099.0,173.13,130600.0,458.29,569500.0,74.79,1159500.0,20.26,5782000.0,36.78,295560.0,175.77,88800.0,70.86,1386500.0,107.625,958952.0,93.4,1244211.0,289.5,251200.0,82.01,1891200.0,47.475,2929200.0,57.34,1189400.0,64.05,2578500.0,185.24,437163.0,35.4208,11997615.0,75.89,607800.0,124.1,890300.0,2093.0,1610093.0,100.66,547500.0,1176.0,4202699.0,8.69,46843100.0,179.5,26398.0,15.97,4924400.0,701.0,496146.0,236.0,1188794.0,12.92,18399400.0,242.32,207500.0,178.99,3156100.0,41.24,2980000.0,717.0,25011.0,231.0,373953.0,155.83,477300.0,110.0,741158.0,90.0,1935644.0,823.0,392421.0,86.07,5076693.0,269.07,151900.0,110.16,5331000.0,25.48,49773000.0,39.91,98200.0,2300.0,23903.0,40.02,12751700.0,287.8,589629.0,48.1916,1222179.0,832.2,2416923.0,134.06,327500.0,116.0,200120.0,,0.0,54.81,1468000.0,260.0,934336.0,17.66,7601500.0,53.11,1440350.0,802.0,1145870.0,256.7,2475328.0,2940.0,53876.0,127.8,1081895.0,169.83,702400.0,77.48,1194700.0,2860.0,49.0,51.1871,10135942.0,,0.0,400.0,470138.0,,0.0,,0.0,814.0,890173.0,64.92,9069500.0,50.04,7582700.0,82.37,464100.0,26.575,5967768.0,318.85,37130855.0,34.79,3172200.0,37.35,8168100.0,195.95,2604339.0,2422.0,167279.0,61.577,24080000.0,61.8065,28150000.0,109.1,608100.0,628.8294,1769315.0,136.15,665600.0,1855.0,341978.0,243.0,1817515.0,84.59,673000.0,527.5,234160.0,194.58,4031500.0,132.0,592330.0,1577.5222,10674298.0,304.98,310200.0,30.04,9167300.0,84.97,942900.0,154.0,3090262.0,12.62,43579100.0,,0.0,136.91,770000.0,189.97,4755700.0,64.9,1044740.0,89.16,559620.0,115.5,324740.0,920.0,34767.0,209.0,524180.0,159.5,5037403.0,48.95,1921500.0,207.81,172700.0,1762.0,1411674.0,1200.0,68480.0,1670.0,2587143.0,,0.0,85.79,2076200.0,1593.9662,826055.0,126.4,171434.0,108.2,303115.0,180.1172,1262742.0,47.72,1188500.0,149.3402,2070966.0,16.02,17721300.0,20.22,11842800.0,1260.0,97399.0,43.11,1958400.0,630.0,25939221.0,61.22,916000.0,854.0,127983.0,19.15,7758100.0,1595.0,714796.0,111.5,1113500.0,624.0,1748795.0,,0.0,119.61,254460.0,276.76,525600.0,1450.0,46146.0,495.3,1734082.0,128.0,663105.0,14.7239,5106986.0,286.5,35427.0,536.0,7527393.0,7.78,12909540.0,135.2199,3771248.0,248.8,1240151.0,73.39,2284500.0,1075.0,495591.0,840.0,34766.0,225.69,620000.0,291.0,575091.0,151.64,387600.0,126.46,1671300.0,19.47,5090020.0,515.0,5953491.0,4645.0,304523.0,349.9,389433.0,969.2,2490477.0,2623.0,2045956.0,999.0,1037555.0,578.0,949240.0,87.08,819200.0,745.6,3087087.0,10.742,13579245.0,156.2,1265642.0,54.64,19127200.0,260.62,1177000.0,23.85,7505500.0,334.2162,1727599.0,43.3239,3495254.0,21.93,5621414.0,96.2,372359.0,144.26,1604500.0,27.99,1205500.0,35.23,2493000.0,2.215,114219444.0,192.66,1538700.0,148.39,294300.0,,0.0,4770.0,223295.0,132.1,8983643.0,146.47,1315000.0,26.29,2929277.0,19.79,3326400.0,255.0,1967140.0,61.7633,1024723.0,440.5,453907.0,100.06,1074300.0,27.57,944600.0,36.96,2747200.0,96.38,6123685.0,1328.0,117964.0,354.0,235145.0,67.459,151679.0,401.0,226504.0,316.0,112926.0,719.0,192148.0,137.87,464300.0,3225.0,485904.0,91.1,1742720.0,138.1,5765100.0,102.87,19751000.0,302.0,42140.0,350.0,1046222.0,68.7,8195634.0,53.0329,4445843.0,28.04,1378000.0,500.0,178423.0,15.94,24849700.0,87.53,993800.0,226.6,11681847.0,32.75,11186100.0,341.437,2163110.0,18.17,3007300.0,24.52,1987300.0,123.8,1484500.0,634.0,135909.0,121.46,1220700.0,20.42,17873700.0,62.31,1610500.0,554.0,96671.0,45.51,20043000.0,24.32,5857200.0,,0.0,47.93,838100.0,927.6,2598546.0,63.75,418600.0,46.0503,4101010.0,276.0,14942833.0,134.2784,478171.0,162.17,680100.0,260.36,311500.0,29.01,1449200.0,63.22,234832882.0,128.31,5704300.0,196.5,1289861.0,299.01,1145700.0,47.12,1140800.0,106.35,4835300.0,60.18,358160.0,18.38,31033000.0,645.0,1065677.0,4642.0,2001692.0,148.91,1672900.0,50.74,5574100.0,61.2,3915300.0,71.0,1108400.0,588.0,142047.0,88.31,2534400.0,64.28,1422300.0,235.87,4441100.0,107.81,491900.0,253.6546,496611.0,125.06,1710600.0,39.11,2629400.0,42.835,4130929.0,317.8,481047.0,186.37,2830200.0,414.2,842752.0,43.69,3466400.0,122.23,818500.0,181.99,1706100.0,154.64,2486700.0,48.88,6773900.0,92.1,4217000.0,84.0,236956.0,504.48,463400.0,43.22,6523800.0,270.6,366999.0,26.9,6258200.0,1320.0,133537.0,128.14,523000.0,71.64,1691200.0,255.9526,7187909.0,240.16,270300.0,26.1125,1286532.0,198.69,472700.0,93.08,1660000.0,175.2592,2736568.0,1953.0499,1179590.0,,0.0,847.0,521689.0,27.1,23419400.0,56.93,10413400.0,148.29,1053600.0,366.3,3962554.0,,0.0,28.3,3122100.0,62.79,6306700.0,145.01,228300.0,202.9,631343.0,500.0,203653.0,79.1508,9473291.0,19.34,860500.0,438.3507,4973060.0,20.79,12587900.0,43.13,14576200.0,195.67,694300.0,120.22,29854400.0,140.64,708200.0,602.5,849865.0,14.962,762000.0,22.02,4983400.0,160.32,890600.0,59.51,1854500.0,729.72,111900.0,78.8595,924995.0,794.0,55957.0,211.2,727810.0,239.6,1138100.0,,0.0,296.0,130380.0,1100.0,50765.0,146.7,2449283.0,56.5,1502300.0,8.057,2641304.0,28.1167,1779600.0,133.81,161500.0,47.9775,7499200.0,34.33,15559800.0,119.5,168914.0,37.787,85440000.0,886.4,10851304.0,28.41,2472200.0,88.01,10386900.0,272.48,612400.0,5.52,10620690.0,250.95,1532100.0,43.37,2961700.0,180.61,794000.0,69.51,2889300.0,92.69,1006300.0,58.82,1612400.0,4.5985,824312000.0,2760.73,20300.0,268.0461,18913833.0,12.85,2139900.0,12.85,4962600.0,94.29,2413800.0,5316.0,711024.0,70.2229,1852750.0,1244.0,2001147.0,1140.0,105445.0,48.6067,884400.0,69.85,1788900.0,75.02,1469900.0,22.45,7926500.0,,0.0,237.3,395251.0,14.545,7333813.0,54.04,16686300.0,25.6407,7717500.0,389.0,417419.0,,0.0,1020.0,100029.0,67.24,5284600.0,,0.0,440.0,791978.0,493.4,1548885.0,56.56,509902.0,41.6317,7814400.0,,0.0,951.1666,666697.0,190.05,906600.0,79.52,1655900.0,45.46,1809600.0,129.0,676753.0,19.05,2472700.0,130.0,2155800.0,24.83,5450900.0,59.48,1808600.0,119.44,4305600.0,157.9,1460174.0,35.8,507404.0,40.1803,24262553.0,51.43,1900400.0,102.49,8221000.0,73.13,2090700.0,169.51,1193600.0,339.5,39325.0,,0.0,26.3,4956700.0,677.5,4063365.0,130.8,5184133.0,213.0,268630.0,98.26,739600.0,72.06,2138500.0,750.0,1262735.0,91.91,4262600.0,122.9,2804100.0,406.5,329700.0,1183.1993,967217.0,43.51,1550400.0,95.83,562900.0,101.87,835800.0,159.76,125800.0,360.5,106616.0,112.64,949700.0,1755.0,7760.0,32.3,3673400.0,100.25,277633.0,1335.2274,5801769.0,,0.0,222.02,783000.0,1286.0,112328.0,2160.0,2524653.0,835.2,2567882.0,98.55,2124000.0,94.96,735400.0,427.2,1222186.0,49.85,633243.0,37.57,1035700.0,104.15,7216700.0,57.77,19542700.0,41.6202,978593.0,170.7066,1941331.0,307.4,945798.0,2290.0,18632.0,117.77,728200.0,2120.0,201897.0,66.0,1080800.0,402.59,880900.0,1636.5,6527584.0,14.43,26932400.0,4624.0,45902.0,160.1,292210.0,212.0,649847.0,4282.5,3572031.0,52.94,1584000.0,6538.0,1740893.0,124.64,757400.0,100.97,676800.0,592.2,58103.0,506.5,2452773.0,59.78,1026366.0,177.02,554600.0,27.3933,744000.0,,0.0,334.01,214500.0,293.0,2247308.0,91.5,1520200.0,317.4305,13546625.0,568.6,665561.0,79.36,957200.0,3730.0,398992.0,352.2,4930202.0,79.849,4127904.0,97.5,438100.0,23.05,4594256.0,120.95,558114.0,596.5,472091.0,383.0,166307.0,4.1319,60871577.0,79.3067,1483211.0,100.1,1783181.0,196.07,810500.0,236.6,7116626.0,72.26,8044400.0,43.81,8840300.0,858.0,766664.0,445.0,304960.0,458.32,3099388.0,102.25,18179.0,111.214,760843.0,693.8,1810142.0,32.365,1387602.0,674.4,2576781.0,248.0,1853234.0,118.0,19389.0,2457.0,4062517.0,38.3,325132.0,144.5433,1293000.0,88.7126,2911663.0,111.59,1324800.0,44.22,6168400.0,1444.5,864346.0,509.5,2650560.0,2160.0,330353.0,1530.0,2771019.0,156.55,508500.0,112.91,1325600.0,210.6,1107264.0,51.57,3091600.0,252.0,471104.0,,0.0,178.18,1445300.0,209.77,1275600.0,130.1,582471.0,147.2,20200105.0,7150.0,176886.0,62.935,3491800.0,64.4,616015.0,132.9,2970936.0,132.5,1666.0,1232.5,3420037.0,1142.2,207540.0,607.1825,1096666.0,606.4,5701565.0,125.16,496300.0,1028.5,2158981.0,15.0,3418500.0,6.5362,0.0,35.8,1632800.0,14.85,3790222.0,68.08,1936900.0,169.39,1622600.0,70.18,1048280.0,102.0,50973.0,915.0,462933.0,2091.0,1004813.0,30.06,500.0,134.6,732700.0,86.07,2500900.0,2707.0,294252.0,80.6,408979.0,32.91,4922700.0,198.0,896900.0,259.5,782052.0,65.91,1948000.0,23.4592,34878529.0,60.81,1281300.0,843.0331,1907155.0,1600.0,41698.0,277.0088,1140901.0,453.73,241800.0,237.05,134300.0,115.5,1098100.0,50.11,620400.0,83.87,1552300.0,153.2,1478230.0,1468.0,31944.0,164.0,125770.0,40.51,4585400.0,47.14,6192400.0,114.5,486040.0,79.49,5322000.0,,0.0,507.0,98587.0,117.0,211817.0,52.49,4127000.0,92.12,597100.0,271.05,1424100.0,265.6,407090.0,72.26,2329200.0,1324.9762,1255147.0,249.0,35100.0,31.95,4624000.0,42.01,2051300.0,115.7994,1937530.0,40.78,501800.0,,0.0,102.31,1210200.0,,0.0,134.37,1527500.0,398.0,545689.0,295.3865,16741175.0,18.268,89206500.0,66.52,2932400.0,82.4903,836690.0,21.357,11256000.0,50.48,6037624.0,99.11,2874400.0,176.6,16814795.0,112.22,5772700.0,51.86,1029400.0,207.73,183300.0,81.0,2330500.0,,0.0,11.92,13847410.0,45.13,1168900.0,136.57,388600.0,137.6,872991.0,335.13,759100.0,4399.5,2869759.0,,0.0,252.02,2699700.0,162.61,3316700.0,109.8,1819900.0,119.06,1401000.0,,0.0,130.0,406676.0,49.66,8488700.0,922.5,543180.0,872.2,2169581.0,155.8,7027100.0,2286.0,225547.0,444.0,1389009.0,21.76,2682000.0,19.4377,1469500.0,86.38,2335900.0,,0.0,117.49,938600.0,36.6301,1165895.0,146.76,66203095.0,332.0,485744.0,147.6,74897.0,142.94,927582.0,129.76,561900.0,185.38,502300.0,182.56,1156500.0,26.14,2994500.0,612.5,314706.0,63.71,3250000.0,29.25,5119000.0,1065.6072,808995.0,58.29,10920100.0,73.87,2107300.0,250.28,363800.0,,0.0,26.68,6061000.0,197.58,1032600.0,39.1383,19324003.0,78.77,1168300.0,1662.5,1229371.0,77.67,3143900.0,49.86,24132800.0,3165.0,335432.0,997.5,159643.0,101.95,964700.0,28.93,9138700.0,33.02,19653000.0,,0.0,847.4,7121673.0,,0.0,24.877,674663.0,29.61,13723600.0,106.81,328400.0,4295.6138,585951.0,174.32,555400.0,275.0,953810.0,26.19,4429100.0,121.14,1465400.0,56.48,2244900.0,81.79,10117000.0,137.0,1881.0,79.25,393400.0,99.19,1014100.0,35.1,409231.0,125.7864,1443648.0,218.3,259200.0,69.92,1550700.0,99.64,1658900.0
-2019-03-22,277.65,558332.0,78.99,1435800.0,,0.0,1915.9019,3696064.0,47.7625,169630800.0,79.76,4992500.0,259.5,8158677.0,2335.0,1005704.0,71.81,2471017.0,,0.0,77.97,7532900.0,36.96,1326908.0,10.51,10157130.0,32.06,1066900.0,165.24,1602600.0,23.625,3702734.0,259.69,3454000.0,107.4,2300200.0,42.62,2594400.0,2142.0,372037.0,153.81,1659700.0,209.9,909102.0,154.22,1858300.0,657.8,69044.0,73.75,1346900.0,18.06,5223300.0,49.46,3596700.0,57.0,9988802.0,144.0,350680.0,1860.0,1588730.0,83.133,1273591.0,42.62,5410600.0,114.6,1548212.0,94.56,776200.0,306.0,349480.0,78.88,992300.0,71.23,1025900.0,82.72,890500.0,156.6,80953.0,269.62,1240400.0,94.17,1524200.0,87.22,704600.0,670.0,5213.0,196.34,1461781.0,734.0,343651.0,39.86,9468300.0,10.8,20700.0,26.37,115323300.0,79.41,1596000.0,186.7,3144700.0,124.13,1237300.0,193.65,2050300.0,88.2385,127260000.0,18.76,18156800.0,937.4,3681649.0,103.2,39563.0,166.31,822700.0,51.74,1007100.0,34.82,4100900.0,145.0,168408.0,186.3,1573500.0,23.635,3576800.0,28.0,805000.0,77.61,1723200.0,141.72,436400.0,,0.0,3140.0,932353.0,419.2,1307512.0,1262.0,126941.0,187.75,937000.0,,0.0,102.81,536100.0,151.0,1034080.0,512.2,4454108.0,405.0395,22458821.0,199.59,639000.0,29.265,23307000.0,108.99,515300.0,106.78,961200.0,52.05,785200.0,109.46,3737400.0,6351.0,1923870.0,981.27,299000.0,362.17,10143900.0,470.0,8783508.0,508.2,1254839.0,27.01,118851600.0,798.0,54822.0,118.2,42430.0,57.94,1378100.0,155.44,54265702.0,65.51,3953918.0,3086.5,3529209.0,77.24,3152200.0,59.3,5107733.0,141.0,594593.0,143.7,5278941.0,5.188,35078880.0,70.11,4006500.0,263.2,940105.0,,0.0,234.2634,1121555.0,89.86,651119.0,32.1,2817400.0,509.0,1240091.0,51.74,1263200.0,51.7,2028200.0,1646.6,88049.0,743.0,131125.0,227.0,1141960.0,216.71,8490900.0,50.5,5566900.0,3917.5044,501748.0,1721.59,656100.0,27.16,4306300.0,12.55,586700.0,417.36,585300.0,590.2,5768930.0,374.0,2027332.0,69.6,3025563.0,48.16,14120000.0,220.9773,50215.0,67.7,2197885.0,86.0,1974940.0,41.625,7642535.0,45.88,390637.0,2468.0,1186785.0,223.0,47059.0,844.5,1084929.0,552.1,27569746.0,,0.0,100.37,865300.0,1839.0,1178950.0,340.0,55480.0,334.0,142356.0,200.55,5872400.0,28.88,711700.0,1365.0,148940.0,352.5,171690.0,130.672,350317.0,37.3,6679900.0,225.7,15871407.0,586.4,3964901.0,744.0,11407.0,21.09,945190.0,2946.0,247396.0,34.32,2891800.0,131.51,1092500.0,976.0,189467.0,,0.0,60.98,27527400.0,16.9,2731406.0,26.45,16791900.0,48.64,2414000.0,103.75,487004.0,,0.0,129.77,5745800.0,136.62,1558500.0,1422.0,419366.0,6.903,11989531.0,95.44,959200.0,48.25,1308200.0,1174.0,1025233.0,,0.0,2592.0,977460.0,125.5,1917600.0,4136.0,562794.0,303.1448,57832.0,61.76,1925100.0,95.87,693500.0,39.01,4735100.0,31.77,7395300.0,4140.0,14941.0,67.1,1379800.0,139.6,424616.0,84.68,1094900.0,112.5,73768.0,360.78,5241900.0,166.09,1595600.0,84.64,544000.0,2280.0,16048.0,66.0,2877600.0,2.98,295180.0,158.13,784800.0,39.46,17030100.0,80.9,382361.0,163.32,2894900.0,13.4292,30455000.0,155.63,1348400.0,55.64,3300200.0,119.3,23483471.0,57.14,3472400.0,30.72,3836600.0,82.6,3672734.0,80.0,3119800.0,123.2702,820222.0,72.94,1086400.0,66.07,5182100.0,78.77,978800.0,237.46,655100.0,38.24,2796700.0,1740.0,2901751.0,14.8125,4103600.0,99.81,574300.0,5016.4414,394081.0,30.48,475500.0,141.03,349800.0,161.5,5614300.0,351.2,1021741.0,,0.0,22.33,9061492.0,52.74,23938500.0,46.508,1653000.0,24.17,9972000.0,48.6375,6198400.0,134.25,5066592.0,25.96,4599200.0,70.89,2711800.0,,0.0,408.5,930870.0,141.45,2414021.0,56.04,10204200.0,123.09,5786800.0,2646.0,76001.0,49.66,1032600.0,75.52,5324200.0,49.76,5896200.0,,0.0,49.6,1622900.0,111.9,650250.0,7.277,18376375.0,6540.0,193830.0,32.1099,22606828.0,,0.0,155.94,2177400.0,2380.0,6248.0,23.4183,2295600.0,30.1825,2970352.0,241.0,449559.0,117.47,1766700.0,84.84,1710972.0,3085.5,5260451.0,89.24,1284800.0,40.93,5385600.0,28.56,3377918.0,114.9734,3319591.0,108.23,24133800.0,3170.0,280777.0,119.12,1068200.0,101.43,1423200.0,876.5,451446.0,31.65,3752200.0,,0.0,226.5,1402989.0,90.3,688800.0,48.6,844700.0,1436.0,105793.0,239.25,847900.0,117.44,1957700.0,371.2,1769113.0,402.0,68186.0,25.98,1193140.0,106.2894,2186088.0,15.645,15556560.0,,0.0,90.7,4174400.0,54.05,1275200.0,30.34,7404000.0,32.2575,15785200.0,102.34,7158900.0,36.65,8449100.0,173.38,831000.0,84.91,1858400.0,40.49,375702.0,636.0,269391.0,2021.0,839.0,112.88,599400.0,214.99,345800.0,64.69,3340000.0,159.5,1033800.0,95.8579,1149489.0,164.3,1727348.0,301.51,1096100.0,132.6,5465211.0,75.14,1513800.0,66.86,3482300.0,31.7,1017093.0,5.634,47619328.0,13.245,8245775.0,15.7,10358637.0,769.8,65812.0,519.0,6378702.0,9.972,12785025.0,93.68,7873000.0,713.0,329302.0,164.26,463400.0,451.5,644400.0,74.4,1484800.0,19.51,4146200.0,36.0,729370.0,176.06,105200.0,71.69,1482700.0,105.0,436504.0,91.9,1190407.0,290.71,302700.0,79.02,3797700.0,48.06,3557400.0,58.0,1634900.0,62.9967,3180000.0,182.58,448983.0,35.8631,10215813.0,74.12,886700.0,121.64,1219600.0,2029.0,1889778.0,100.61,866200.0,1157.5,1866714.0,8.54,41964000.0,173.0,81172.0,15.425,6801600.0,679.0,504719.0,226.0,1665245.0,12.18,20823900.0,234.54,352100.0,173.99,2439500.0,41.77,3805200.0,696.0,132760.0,222.0,582958.0,152.24,604500.0,110.0,790578.0,89.95,1324194.0,810.0,471270.0,85.58,4052424.0,263.33,170800.0,110.41,6868700.0,24.62,17101900.0,38.56,99300.0,2400.0,104694.0,38.72,10898000.0,285.6,278079.0,46.1553,2465078.0,833.6,1167911.0,134.52,374600.0,116.0,1074820.0,,0.0,52.41,1948400.0,253.0,282352.0,17.038,6605000.0,51.8551,1803491.0,764.0,241464.0,247.5,1694868.0,2900.0,64466.0,127.0,778451.0,165.85,816500.0,74.99,1053500.0,2870.0,4.0,49.7417,16364625.0,,0.0,401.8,444905.0,,0.0,,0.0,803.0,500161.0,63.77,5911900.0,50.74,5314500.0,80.31,772700.0,25.525,7110375.0,311.35,32936343.0,33.83,3371400.0,36.44,10049500.0,196.55,1725885.0,2362.0,76840.0,60.275,34284000.0,60.3825,34422000.0,107.48,562900.0,623.7642,976496.0,134.0,699500.0,1815.0,373545.0,239.0,855489.0,83.58,976100.0,515.0,68280.0,188.96,5703100.0,129.0,550590.0,1566.4412,10076664.0,292.51,446300.0,28.73,10438000.0,83.51,1100600.0,148.6,3479964.0,12.25,31984800.0,,0.0,134.44,1560100.0,188.75,5173600.0,64.16,1097547.0,88.38,535994.0,114.0,1478130.0,924.0,11583.0,206.0,319380.0,158.5,2447586.0,48.53,2181200.0,203.13,479900.0,1719.5,886182.0,1164.0,116745.0,1675.0,1490212.0,,0.0,84.57,3209500.0,1554.6992,948116.0,125.6,156891.0,105.7,249178.0,180.028,1302335.0,46.85,933600.0,146.8709,2579185.0,15.29,12345200.0,19.34,15765300.0,1240.0,101104.0,43.59,3009000.0,613.0,33423985.0,59.8,1159200.0,832.0,71636.0,18.8,6581400.0,1567.0,523994.0,112.0,1387800.0,590.0,1089658.0,,0.0,114.91,465096.0,272.6,678100.0,1434.0,87067.0,484.6,1874664.0,130.0,1112959.0,14.3558,5691308.0,282.0,75609.0,521.4,6250590.0,7.728,19887490.0,133.3174,4055551.0,242.0,1200028.0,72.76,2886700.0,1049.0,368668.0,834.0,30243.0,219.43,496200.0,284.0,217603.0,147.93,319000.0,124.69,1167200.0,19.23,6441055.0,513.0,2674613.0,4538.5,354587.0,342.3,111541.0,959.8,2421642.0,2588.5,1833018.0,966.0,599866.0,569.5,911154.0,85.34,1531900.0,741.2,3219280.0,10.464,21336364.0,155.8,930470.0,53.26,21438400.0,252.68,1544900.0,24.02,9592300.0,318.9052,2339811.0,42.0455,3137059.0,21.13,6303762.0,90.9,475708.0,141.65,1016100.0,26.76,1126800.0,35.12,3093700.0,2.1565,213039394.0,187.0867,1688100.0,145.91,332600.0,,0.0,4734.0,769866.0,130.05,6430794.0,141.65,1570100.0,26.27,14600999.0,19.06,3823400.0,248.4,1722972.0,60.4399,1052529.0,425.0,611615.0,97.54,1079400.0,26.87,1309600.0,36.13,3345400.0,96.76,3985895.0,1320.0,179474.0,343.0,205692.0,66.345,697492.0,392.0,440907.0,308.0,198041.0,695.0,96726.0,135.77,333600.0,3100.0,345528.0,88.9,1386390.0,136.91,6528800.0,99.76,31115200.0,296.0,2039293.0,340.0,1433762.0,70.8,5818831.0,53.277,3399587.0,27.71,1868600.0,492.2,241701.0,14.97,33997200.0,84.76,1596500.0,228.6,12397245.0,32.29,12098300.0,331.5155,1801106.0,18.13,2740900.0,23.66,3757900.0,120.53,1593000.0,630.0,1132153.0,122.05,1393400.0,19.9,18977400.0,61.63,1512700.0,558.0,42628.0,45.93,19055900.0,24.34,6415100.0,,0.0,47.33,803400.0,913.4,2141005.0,62.99,1012200.0,46.3117,4497475.0,268.9,14952528.0,132.5773,680358.0,159.28,649300.0,257.13,290600.0,28.36,1689200.0,62.31,162465030.0,128.3,15332900.0,195.0,1328143.0,294.01,942800.0,47.55,1165500.0,104.95,4106600.0,58.62,482634.0,17.945,22045000.0,648.0,275954.0,4594.0,628683.0,143.21,2644600.0,49.32,4834900.0,59.57,4109300.0,71.66,1241200.0,576.0,231807.0,85.07,2473000.0,62.95,1153700.0,230.76,3709400.0,107.94,353900.0,250.4072,224716.0,124.5,3400700.0,38.25,3302500.0,42.0032,7978498.0,313.45,682749.0,186.81,3319600.0,412.2,492941.0,42.71,4034600.0,118.54,1115800.0,177.89,990200.0,152.76,2551500.0,49.13,6978800.0,90.39,4291700.0,80.9,296842.0,497.37,702900.0,41.79,8601300.0,253.4,557148.0,26.09,5681400.0,1320.0,29613.0,124.86,698200.0,71.185,2691200.0,254.9082,4401117.0,238.34,180100.0,25.7375,2601108.0,192.11,849200.0,92.07,2344200.0,171.1204,3248456.0,1879.8999,1249970.0,,0.0,823.0,324520.0,26.755,16682000.0,55.92,8850200.0,146.48,855600.0,361.2,1064565.0,,0.0,26.85,3796400.0,61.3,4664600.0,139.67,267400.0,199.24,641468.0,486.0,139691.0,78.521,10639191.0,19.0,579500.0,422.9618,4834062.0,19.71,11485100.0,41.72,25416800.0,191.86,806400.0,117.05,33624500.0,138.64,722800.0,600.0,1254900.0,14.383,898000.0,20.75,4532700.0,153.79,1129700.0,57.59,1481100.0,702.07,180100.0,76.7463,561465.0,776.0,129711.0,207.5,715013.0,234.8,784750.0,,0.0,295.5,453020.0,1090.0,46084.0,141.7,2098046.0,55.62,2998300.0,7.9,3695443.0,27.9633,2175900.0,127.95,160500.0,48.4825,9486000.0,34.5,31349200.0,120.0,334971.0,36.101,86613000.0,886.3,6042715.0,28.61,2586900.0,82.19,21659800.0,268.36,830100.0,5.236,55391098.0,241.21,2014800.0,42.49,3263600.0,177.94,1021600.0,66.84,2347700.0,88.59,1635100.0,57.0,2190600.0,4.4375,747644000.0,2780.9099,19100.0,267.2923,24984700.0,12.64,1574300.0,12.63,3032200.0,90.66,1987700.0,5380.0,650708.0,70.3488,1748105.0,1232.0,2037625.0,1140.0,73.0,47.5733,1419000.0,69.01,2344200.0,73.07,1537400.0,21.64,4675500.0,,0.0,234.7,527129.0,14.41,9629022.0,52.77,16201500.0,25.0867,6868500.0,373.8,939319.0,,0.0,1010.0,17808.0,65.24,6138600.0,,0.0,432.6,452894.0,471.8,1742645.0,55.36,613531.0,40.3933,6168600.0,,0.0,942.4999,132612.0,181.16,748900.0,78.44,2462900.0,44.6867,3131850.0,127.0,316631.0,19.42,9601700.0,126.0,2148620.0,23.5,10020700.0,59.63,1903700.0,120.72,6668100.0,157.6,727994.0,35.4,202434.0,39.7059,19620105.0,49.45,2018900.0,101.66,11035900.0,72.78,2576600.0,163.39,1268500.0,332.5,155314.0,,0.0,26.58,4673500.0,661.8,1350752.0,128.8,5499208.0,212.0,288520.0,95.13,598100.0,71.07,2176400.0,731.5,1021204.0,91.17,5980000.0,119.18,3464500.0,403.5,308600.0,1177.1993,588256.0,42.26,982300.0,96.72,832100.0,97.84,764700.0,156.22,211900.0,361.0,144890.0,106.69,2509900.0,1755.0,3001.0,32.19,4185000.0,100.25,399671.0,1291.7415,6300072.0,,0.0,222.12,1197600.0,1260.0,20326.0,2138.0,1189218.0,849.2,4500005.0,95.98,1856900.0,93.12,1847000.0,418.3,1143453.0,48.7,841538.0,36.69,1107100.0,101.27,7195000.0,56.82,10243500.0,40.6811,920259.0,165.1766,3105292.0,297.3,966612.0,2242.0,25408.0,115.58,1423000.0,2065.0,341689.0,66.11,712200.0,391.8,552600.0,1615.0,5234888.0,13.53,29240100.0,4530.0,32645.0,157.5,488841.0,212.0,1116089.0,4231.0,2755745.0,51.1733,2274600.0,6408.0,1048469.0,120.23,768900.0,100.14,599200.0,583.2,58826.0,503.9,1667831.0,57.58,2220431.0,169.93,788200.0,26.92,997800.0,,0.0,329.47,350400.0,281.2,1495844.0,89.53,2318100.0,310.224,12509376.0,558.4,1080915.0,78.9,1311500.0,3782.0,247879.0,346.6,3922647.0,78.7602,6152926.0,93.71,526000.0,23.75,5999075.0,118.1,909882.0,590.0,292023.0,377.0,272478.0,3.9732,99972833.0,77.8845,2374436.0,98.68,2673512.0,197.12,999200.0,236.8,5945298.0,71.96,8022800.0,41.8,11708700.0,841.0,185929.0,433.0,182145.0,453.39,4033058.0,102.25,18600.0,110.7175,629692.0,685.6,2184957.0,31.13,2324038.0,661.2,2844460.0,244.2,1567206.0,116.0,109454.0,2391.5,7447664.0,37.5,571318.0,140.24,3214800.0,85.8911,3352138.0,114.3,1983300.0,42.47,7892200.0,1431.5,1477110.0,493.4,2980562.0,2134.0,242070.0,1503.5,1683983.0,149.96,514600.0,110.31,1372300.0,208.4,756792.0,51.88,6068100.0,248.0,333454.0,,0.0,177.6,1480100.0,205.49,882700.0,128.0,900843.0,140.4,3061151.0,7065.0,161031.0,63.035,2200200.0,63.4,205427.0,129.0,1318410.0,132.0,1010.0,1222.5,3617768.0,1130.0,213799.0,599.7948,1037598.0,578.6,9987652.0,123.02,272800.0,1007.0,1225017.0,14.5,8581300.0,6.5362,0.0,33.97,1882500.0,14.53,3086225.0,65.0,3144900.0,169.53,1553100.0,67.74,2023933.0,102.0,1119536.0,896.5,225638.0,2071.0,727013.0,30.06,0.0,130.9,1076700.0,82.59,2198400.0,2631.0,366182.0,78.96,358043.0,31.83,6752100.0,194.44,932700.0,248.0,1001962.0,65.56,1668800.0,23.4668,43918934.0,59.45,1225200.0,833.4665,1730031.0,1562.0,48324.0,270.5916,1050723.0,444.71,286200.0,227.61,113500.0,109.83,1433200.0,48.085,774000.0,81.69,1723900.0,148.8,1762990.0,1482.0,134855.0,162.0,180123.0,39.61,3130500.0,45.09,9014000.0,115.0,766107.0,78.32,3174500.0,,0.0,496.0,162886.0,116.0,605740.0,52.34,5132700.0,86.71,959400.0,263.81,1736500.0,259.2,538480.0,71.9,3265900.0,1297.0571,897721.0,243.3333,21300.0,30.93,4594600.0,40.73,1423700.0,115.0035,1926487.0,39.43,1266200.0,,0.0,98.76,1243000.0,,0.0,134.9,2352800.0,387.0,533976.0,295.3865,13711297.0,17.6353,131184000.0,66.61,1502600.0,80.8611,1294414.0,20.291,14978000.0,49.43,8255664.0,96.02,1850200.0,174.5,9958541.0,109.68,3773500.0,49.97,1450700.0,199.07,608000.0,79.63,3160000.0,,0.0,11.38,23125786.0,44.98,2223100.0,135.31,565900.0,137.4,1182287.0,330.52,695000.0,4329.5,2163785.0,,0.0,247.09,3777900.0,160.62,3556700.0,107.35,2727900.0,110.96,2664000.0,,0.0,125.6,470355.0,48.28,8290500.0,907.5,346448.0,863.6,2579701.0,153.07,8119800.0,2208.0,191598.0,440.0,1874275.0,21.9,3254400.0,19.2497,2271377.0,84.63,2877700.0,,0.0,113.45,1095100.0,36.868,1855289.0,144.26,84119698.0,327.0,390264.0,144.0,81565.0,139.14,1953985.0,128.89,629300.0,181.67,432000.0,181.53,1612300.0,25.98,3882300.0,596.5,323790.0,64.23,3413800.0,28.69,5578300.0,1053.9506,594537.0,59.76,25125400.0,70.05,2942100.0,245.37,421300.0,,0.0,26.67,4861500.0,191.08,1367100.0,36.576,11471468.0,79.33,1663600.0,1574.0,1526210.0,77.82,2896500.0,48.31,27975800.0,3069.0,320261.0,986.5,108659.0,101.9,1531600.0,28.47,7949600.0,32.76,20124300.0,,0.0,824.0,5288933.0,,0.0,24.7496,1329750.0,28.5,5526400.0,103.67,232200.0,4249.2212,478206.0,174.61,651900.0,267.0,894120.0,25.76,4601400.0,116.91,1706800.0,57.07,2899100.0,80.48,12497700.0,140.0,32692.0,77.06,711700.0,98.97,1033400.0,34.21,662517.0,122.9903,1230953.0,207.24,534500.0,66.01,3158900.0,97.93,1489200.0
-2019-03-25,278.0,468239.0,79.52,923000.0,,0.0,1910.8246,3653027.0,47.185,175381200.0,79.51,4008400.0,257.75,10764357.0,2314.0,657520.0,71.21,1689364.0,,0.0,78.23,3844500.0,36.87,1003597.0,10.47,5315320.0,31.97,895500.0,165.08,1769900.0,23.43,3023415.0,262.27,2639300.0,105.25,2690800.0,42.35,2731000.0,2147.0,480440.0,153.75,1235200.0,212.7,687243.0,154.69,1768900.0,661.0,46404.0,74.3,1385400.0,18.24,5060700.0,49.52,2244100.0,56.9,5923772.0,143.0,438095.0,1827.5,1593685.0,84.2224,1179798.0,42.45,3914800.0,114.04,1607484.0,94.56,1149100.0,304.05,378280.0,78.6,657500.0,69.12,2553900.0,81.58,1013400.0,155.8,40190.0,271.02,1004400.0,93.99,1386400.0,87.45,359000.0,690.0,163860.0,196.2,903803.0,731.0,359180.0,39.4,6710200.0,10.78,70600.0,25.97,78438200.0,79.62,1131800.0,186.59,2523700.0,123.8,744400.0,195.69,2157600.0,88.713,102076000.0,18.8269,9987200.0,938.2,2932269.0,103.4,85407.0,166.64,814800.0,51.68,988300.0,34.92,3352600.0,143.0,132365.0,185.92,1178500.0,23.545,2768400.0,27.93,667500.0,78.02,1178000.0,141.67,363000.0,,0.0,3060.0,455410.0,417.0,474080.0,1252.0,116720.0,186.33,1028700.0,,0.0,102.93,847300.0,149.5,755850.0,512.6,4098081.0,404.1501,10788017.0,199.17,318900.0,29.216,23878000.0,109.38,329600.0,106.69,1116800.0,52.89,315900.0,109.04,3596200.0,6376.0,1322243.0,995.86,197100.0,370.46,7939600.0,457.2,8170501.0,497.3,1362222.0,26.84,65568000.0,777.0,79549.0,113.0,294027.0,58.11,2483800.0,155.54,33837424.0,65.32,2538885.0,3073.5,4055041.0,77.63,2050900.0,57.59,6216812.0,139.5,693603.0,143.1,3817855.0,5.2,52417513.0,70.89,2242000.0,260.1,1294594.0,,0.0,235.3659,1172498.0,90.52,558176.0,31.92,1789800.0,504.5,1034358.0,52.29,949200.0,51.44,2451900.0,1645.0,45083.0,740.0,127849.0,225.0,656270.0,220.26,5968600.0,50.28,2751600.0,3925.7954,330730.0,1752.39,559700.0,27.43,2448300.0,12.77,525200.0,415.41,411000.0,590.4,2774348.0,369.0,3024603.0,68.92,1544865.0,47.49,12968600.0,222.9157,65375.0,67.13,1713169.0,85.6,2347740.0,41.525,3648529.0,45.33,296096.0,2449.0,591520.0,216.0,20473.0,817.0,903059.0,548.2,24352492.0,,0.0,100.35,872200.0,1844.5,1111527.0,337.5,209218.0,332.5,37861.0,199.44,4113100.0,29.01,813100.0,1345.0,66489.0,352.0,351913.0,130.1732,403209.0,37.64,8377900.0,221.5,17889742.0,590.0,7966332.0,747.0,34011.0,20.66,910862.0,2960.0,522720.0,34.14,2208900.0,131.11,828700.0,984.5,225383.0,,0.0,60.33,20899300.0,16.455,3217714.0,27.36,13784800.0,47.56,3459600.0,101.65,584452.0,,0.0,131.38,3199800.0,136.67,1159900.0,1420.0,418574.0,6.836,7297782.0,95.25,825100.0,48.29,1268600.0,1118.0,298305.0,,0.0,2600.0,823040.0,125.28,2186500.0,4151.0,652588.0,294.4902,41672.0,62.11,2123000.0,95.66,499800.0,39.59,2811500.0,31.61,6415800.0,4140.0,14990.0,68.01,1310100.0,139.2,200031.0,83.43,1619100.0,112.5,79885.0,356.84,1365600.0,163.77,1654400.0,84.66,406300.0,2210.0,14652.0,66.26,2972600.0,2.975,318660.0,158.15,608800.0,39.18,15844100.0,80.2,126640.0,164.17,1532500.0,13.5354,34115000.0,156.45,898300.0,55.83,1756900.0,118.05,26638854.0,57.05,2250000.0,30.8,2888500.0,80.4,2102573.0,79.36,2327500.0,122.689,405836.0,73.0775,960800.0,67.07,8070000.0,77.1,1670400.0,237.7,526500.0,38.28,2059600.0,1742.5,2422201.0,14.8825,3159200.0,100.07,371000.0,5009.2705,355858.0,30.83,469000.0,142.35,273400.0,160.88,3795400.0,353.0,471764.0,,0.0,22.295,6185254.0,52.73,18774900.0,46.604,974000.0,24.2533,8603400.0,49.255,4686400.0,133.9,15626895.0,26.39,4993900.0,70.75,1983700.0,,0.0,407.5,749442.0,141.45,2085410.0,54.95,12968600.0,122.89,3837500.0,2590.0,51848.0,49.74,641400.0,75.94,3770600.0,49.03,6454000.0,,0.0,49.72,1079700.0,111.2,370744.0,7.225,12408848.0,6475.0,124977.0,31.7228,26785261.0,,0.0,157.33,1137200.0,2380.0,13760.0,23.85,1761000.0,29.037,3709832.0,242.0,38607.0,118.75,1403900.0,84.88,1269249.0,3089.5,4025052.0,88.45,1317700.0,41.96,8424000.0,28.53,2208854.0,114.7695,1974338.0,107.79,18187500.0,3178.0,199391.0,117.7,631800.0,101.96,1801200.0,875.0,391640.0,31.69,3261800.0,,0.0,233.3,6505751.0,91.14,920200.0,49.15,440900.0,1421.0,99559.0,242.56,685700.0,118.71,1678700.0,373.2,1850177.0,401.0,7580.0,25.84,1084560.0,106.4766,617345.0,15.55,10622857.0,,0.0,90.77,3350900.0,53.24,1021700.0,30.82,5355100.0,31.02,8974800.0,101.73,3812400.0,36.72,5482100.0,174.09,811200.0,85.1,1335800.0,40.24,430589.0,631.0,305513.0,2021.0,0.0,112.37,506300.0,214.8,246900.0,64.29,1952700.0,159.98,1160100.0,94.9185,990674.0,157.9,1474394.0,297.75,983900.0,131.5,4276619.0,74.29,1271000.0,66.48,3626100.0,31.47,740388.0,5.62,32999930.0,13.3,4614259.0,15.624,9217562.0,744.3,44049.0,507.5,3258402.0,9.981,5779739.0,92.78,2940500.0,708.0,360559.0,167.12,291200.0,446.18,449500.0,74.47,803900.0,20.0,3909600.0,35.0,623110.0,174.08,85600.0,71.77,1579600.0,103.875,2142880.0,90.7,938907.0,288.87,299600.0,78.96,2801500.0,47.91,2439800.0,57.8,1288900.0,63.1333,2580000.0,176.62,433017.0,35.9344,8260724.0,73.72,1308500.0,122.08,1024500.0,2003.0,1665873.0,101.34,492300.0,1155.0,1292960.0,8.51,45849500.0,170.0,15279.0,15.475,4463600.0,677.0,474425.0,224.5,974708.0,12.38,13195100.0,233.57,312700.0,172.07,1851000.0,41.86,3407100.0,692.0,54750.0,222.5,424737.0,151.14,401200.0,110.0,1315718.0,90.35,1196939.0,808.0,441942.0,85.26,2078813.0,262.58,181300.0,108.42,3464500.0,24.42,9234400.0,39.32,90200.0,2340.0,16696.0,37.44,9338900.0,282.0,251661.0,47.0037,1935313.0,850.0,1562688.0,135.19,267400.0,116.0,6338986.0,,0.0,51.72,1252700.0,253.0,214232.0,17.004,4325000.0,52.0884,1048508.0,742.0,355233.0,246.3,1283568.0,2800.0,93447.0,126.6,931847.0,166.62,854000.0,74.48,849000.0,2870.0,643.0,49.2433,9977198.0,,0.0,395.0,429214.0,,0.0,,0.0,794.5,336057.0,63.79,7686800.0,51.09,3267600.0,80.85,438200.0,25.4,4158530.0,310.1,27575931.0,33.74,2462100.0,36.75,6922200.0,193.6,1783241.0,2240.0,152888.0,59.65,29936000.0,59.869,27576000.0,108.09,814000.0,623.9303,1052939.0,132.9,795500.0,1803.0,392290.0,235.2,1176073.0,84.14,879100.0,497.5,39017.0,188.51,3751000.0,127.5,630390.0,1561.203,7665363.0,289.6,308500.0,28.24,9254700.0,83.96,653300.0,145.9,3169111.0,12.32,16680500.0,,0.0,132.66,1305500.0,189.68,3845900.0,64.72,753941.0,87.6,439471.0,112.75,627190.0,910.0,19658.0,203.0,421570.0,156.5,2651184.0,48.41,2425300.0,203.37,258100.0,1706.5,432951.0,1150.0,72916.0,1656.0,1078090.0,,0.0,84.02,1488500.0,1536.4355,765897.0,125.6,139350.0,105.3,158447.0,182.4355,978698.0,46.81,994800.0,146.9651,2173459.0,15.15,12410800.0,18.97,15882400.0,1220.0,66485.0,44.07,1861100.0,614.2,19549080.0,58.87,986700.0,826.0,84134.0,18.7,5983100.0,1560.0,396082.0,112.42,758800.0,570.0,948874.0,,0.0,115.1,302719.0,270.16,975500.0,1414.0,38589.0,485.8,1244266.0,132.0,99876.0,14.2638,5100335.0,280.5,24407.0,521.0,4548475.0,7.77,16202245.0,133.0593,2970431.0,237.4,978926.0,73.78,2998500.0,1040.0,350860.0,836.0,55520.0,219.24,398300.0,280.0,371949.0,147.82,189000.0,123.71,1104200.0,18.785,5138520.0,510.0,2708413.0,4535.0,234997.0,337.0,130563.0,950.8,1888551.0,2558.5,1546200.0,938.5,519084.0,569.5,924696.0,86.02,846100.0,724.2,3143406.0,10.492,14461760.0,154.6,1392020.0,52.78,16971400.0,253.83,1525900.0,24.07,4791800.0,315.4056,2660265.0,42.0076,2440733.0,20.96,5358427.0,90.5,592716.0,141.59,1217800.0,27.1,1198800.0,35.17,2457300.0,2.149,99232056.0,187.5733,1185600.0,146.1,402200.0,,0.0,4745.0,413330.0,126.9,11343038.0,142.04,980000.0,25.92,6336448.0,18.78,3763100.0,249.0,1029688.0,60.5309,1202925.0,425.5,557028.0,96.59,1377100.0,26.85,1083900.0,36.16,3017600.0,95.96,3735275.0,1293.0,258286.0,341.0,166266.0,66.469,33362.0,388.0,186544.0,304.0,273058.0,693.0,111354.0,135.18,340700.0,3073.0,407394.0,88.2,2468500.0,136.61,4500300.0,98.93,21032300.0,299.0,9469.0,336.5,1083355.0,66.75,4573815.0,53.2113,2157690.0,27.81,1916200.0,497.4,225096.0,15.0,19290100.0,84.78,1306300.0,227.3,10231003.0,32.5,7663500.0,311.8435,1776428.0,18.15,2014800.0,23.56,3002100.0,119.4,872400.0,625.0,863744.0,121.91,1555300.0,20.13,14471200.0,61.62,1425100.0,546.0,46394.0,46.03,11668200.0,24.15,5714300.0,,0.0,47.1,1042000.0,909.0,1407709.0,62.63,714000.0,47.9671,6454391.0,268.5,13218839.0,131.3746,668834.0,159.74,415500.0,260.17,274800.0,28.34,1577600.0,62.03,122917718.0,129.87,5972800.0,195.7,1450312.0,294.12,779700.0,47.59,1258900.0,106.03,3994500.0,58.82,479294.0,17.909,12734000.0,640.5,404511.0,4538.0,527497.0,146.58,2539900.0,48.69,4501800.0,59.28,3531000.0,72.83,1798100.0,576.0,114987.0,83.47,2237600.0,62.82,746100.0,230.42,3506500.0,108.49,644300.0,247.1599,288415.0,123.66,1493700.0,38.72,2245700.0,42.2112,3965066.0,317.7,765877.0,185.72,2651600.0,406.6,455532.0,41.91,3852600.0,115.65,1335900.0,177.41,826700.0,151.01,1365200.0,49.41,5390300.0,90.62,3336900.0,77.8,617432.0,491.3,402400.0,41.87,5364700.0,243.0,704034.0,25.75,6357700.0,1268.0,22280.0,124.75,627600.0,71.965,3275400.0,254.6234,4070342.0,239.12,188700.0,25.8,1690388.0,196.43,387400.0,92.25,1217000.0,169.908,2416638.0,1839.2,1505060.0,,0.0,817.0,258358.0,27.275,12775800.0,56.55,8620400.0,144.23,743100.0,360.2,1758910.0,,0.0,26.93,2494300.0,61.17,5190100.0,138.62,176900.0,197.16,548296.0,484.0,207662.0,78.5782,7878654.0,19.4,671700.0,418.2985,3998669.0,19.73,6611100.0,41.25,14504100.0,191.58,591700.0,117.66,27067100.0,138.64,732800.0,601.5,708956.0,14.409,742000.0,20.45,2534900.0,153.29,810300.0,56.94,1530900.0,708.6,121700.0,76.3855,576412.0,774.0,58155.0,207.7,558020.0,233.2,806045.0,,0.0,292.0,18280.0,1090.0,16071.0,138.6,345378.0,55.17,1977600.0,7.901,2021804.0,28.3033,2177100.0,128.56,111500.0,48.4025,7038400.0,34.9,26182900.0,118.75,395087.0,36.623,84738000.0,880.0,6828017.0,28.64,1775600.0,82.33,15558300.0,268.6,557300.0,5.156,14479858.0,241.7,1553200.0,43.13,3354800.0,179.81,1198900.0,66.87,1652400.0,87.58,1266200.0,56.88,1504000.0,4.3445,525212000.0,2832.78,14100.0,266.9692,12658228.0,12.59,1402700.0,12.56,7929400.0,88.93,2364000.0,5376.0,440204.0,70.9787,1349134.0,1255.5,1191613.0,1135.0,6035.0,47.3967,1219800.0,69.28,1770900.0,72.24,1215700.0,20.96,6036000.0,,0.0,234.8,399983.0,14.325,6634346.0,52.74,11755900.0,25.726,7308000.0,368.6,950970.0,,0.0,1010.0,27197.0,65.13,6588600.0,,0.0,428.4,253757.0,459.4,1015079.0,55.54,467304.0,40.305,10158000.0,,0.0,914.3333,23864.0,183.81,610300.0,78.74,1613900.0,44.9333,1756950.0,126.5,471188.0,18.21,12809400.0,124.6,1997350.0,23.34,5595900.0,59.58,1611600.0,120.85,4275400.0,154.3,544437.0,35.65,277436.0,39.7438,19823316.0,49.01,1494800.0,101.96,6955500.0,72.72,1950600.0,163.72,731200.0,325.5,110109.0,,0.0,27.21,3451900.0,655.6,1761914.0,126.6,3322449.0,210.0,529940.0,95.19,676200.0,70.95,1549600.0,731.0,439241.0,88.27,7938800.0,119.18,2118500.0,403.0,385100.0,1150.1993,500538.0,42.58,1049200.0,96.47,928300.0,97.18,716100.0,158.35,131100.0,362.0,119513.0,107.06,1493500.0,1780.0,1051.0,32.35,2856700.0,100.5,2098028.0,1278.9027,5573364.0,,0.0,224.24,739800.0,1278.0,175036.0,2155.0,4973806.0,825.8,2134302.0,95.86,1357500.0,92.01,1130400.0,408.8,1206049.0,47.83,639872.0,36.92,1520500.0,101.55,5117700.0,56.64,6929600.0,41.0423,993419.0,162.5866,4335250.0,295.1,519082.0,2214.0,35557.0,114.5,1559000.0,2055.0,154644.0,66.13,602600.0,395.0,431600.0,1606.0,4450651.0,13.53,18113100.0,4372.0,47928.0,158.6,354499.0,213.0,479818.0,4299.5,10320615.0,51.34,2048400.0,6315.0,1214894.0,122.59,569900.0,101.42,560600.0,588.6,77211.0,500.4,2879401.0,56.5,1374675.0,169.83,651100.0,27.0467,1406700.0,,0.0,330.98,362000.0,269.8,2937539.0,89.8,1610300.0,307.1355,13526696.0,549.8,1408581.0,79.43,1000600.0,3710.0,137189.0,347.0,3319063.0,78.9176,3608460.0,94.53,350100.0,24.33,4595577.0,117.85,799473.0,591.5,339183.0,372.0,105340.0,3.9737,53127014.0,77.5364,1800649.0,98.64,1708697.0,195.58,759800.0,234.8,5290097.0,72.3,6453800.0,41.83,7921700.0,815.0,323430.0,432.0,104686.0,454.41,2451835.0,102.25,31371.0,110.7175,1000481.0,681.2,2079653.0,30.73,1654073.0,660.8,2324191.0,241.3,1295861.0,116.0,15786.0,2383.0,5909126.0,37.315,373108.0,140.7967,1305300.0,85.5485,1688541.0,115.93,1409300.0,42.47,6390000.0,1402.0,1046926.0,486.0,2751626.0,2108.0,294467.0,1495.5,1754243.0,151.08,495200.0,111.36,1144200.0,207.8,681997.0,52.05,3043300.0,248.0,273022.0,,0.0,177.98,739200.0,205.01,760900.0,125.4,594388.0,142.8,1555419.0,6990.0,120256.0,62.52,3094000.0,62.8,846796.0,128.1,2170178.0,129.5,190.0,1217.5,2627685.0,1115.0,149820.0,597.9696,901510.0,580.7,7123107.0,122.44,331500.0,992.4,3219590.0,14.78,3483400.0,6.5362,0.0,34.03,1198500.0,13.97,3474307.0,64.88,1855200.0,168.04,1384100.0,68.3,1545938.0,102.0,250258.0,893.5,240506.0,2029.0,742529.0,30.06,0.0,131.67,527400.0,81.45,1814300.0,2590.0,263864.0,80.16,245078.0,31.39,8774300.0,195.17,916100.0,238.0,517796.0,66.2,3695600.0,23.2402,33938489.0,58.75,1238800.0,826.2331,780815.0,1522.0,21513.0,267.1156,1911696.0,447.01,267600.0,229.23,223600.0,109.86,890700.0,48.5475,689200.0,81.08,1086400.0,148.2,1563140.0,1480.0,59570.0,159.0,149761.0,39.51,1204800.0,44.87,6108000.0,114.5,525890.0,78.53,2911400.0,,0.0,500.0,77964.0,115.0,1165905.0,52.79,7067800.0,87.23,1021900.0,268.8,1638400.0,256.8,455630.0,72.31,1972400.0,1292.7982,681732.0,248.3333,42300.0,31.57,4300700.0,40.53,1599900.0,114.8046,3093014.0,39.45,827300.0,,0.0,98.22,950100.0,,0.0,134.95,1143500.0,388.5,453239.0,294.8798,9003748.0,17.3613,153225000.0,67.46,3137600.0,81.2258,1202250.0,19.704,16799000.0,49.25,6042550.0,96.03,1777800.0,175.45,8430288.0,107.11,5479100.0,49.9,1256500.0,198.09,204500.0,78.12,4731400.0,,0.0,11.396,12085223.0,45.07,971800.0,134.37,600200.0,137.0,1476480.0,336.67,811900.0,4329.5,1710571.0,,0.0,246.86,4110900.0,161.5,3137200.0,106.9,2088200.0,111.12,1642800.0,,0.0,123.6,893601.0,48.1,6279900.0,907.0,361182.0,837.4,2549161.0,153.03,7568000.0,2164.0,184625.0,433.0,106956.0,21.91,2251900.0,19.0472,1496469.0,85.48,2602700.0,,0.0,114.99,1605200.0,36.6777,1382185.0,141.68,106089428.0,325.0,509587.0,144.1,48782.0,139.82,838716.0,129.79,618300.0,181.27,492800.0,183.85,1754500.0,26.09,4295800.0,583.0,343831.0,64.7,2335200.0,28.32,6143800.0,1055.8933,595104.0,60.08,15463400.0,70.02,1460600.0,246.27,415400.0,,0.0,27.11,4043200.0,190.7,1109000.0,36.198,5856260.0,79.54,1228800.0,1526.5,1625475.0,78.4,1941100.0,48.08,17227600.0,3037.0,278584.0,977.5,375780.0,102.18,1459300.0,28.7,8932300.0,32.7233,16222200.0,,0.0,805.0,3898271.0,,0.0,24.877,1391513.0,28.97,3991600.0,104.96,441400.0,4258.6714,380922.0,175.79,513600.0,266.5,989610.0,25.49,3495300.0,116.45,1262600.0,57.07,2622400.0,79.92,11320400.0,137.0,105128.0,76.86,612000.0,98.97,1289700.0,34.19,407825.0,122.9029,995598.0,204.97,551300.0,67.81,2430600.0,97.93,1402400.0
-2019-03-26,277.85,417680.0,80.65,1428200.0,,0.0,1946.561,7446646.0,46.6975,199202000.0,80.76,4921900.0,258.0,6840820.0,2370.0,620960.0,72.55,1265519.0,,0.0,79.0,3596400.0,36.62,994852.0,10.492,3476768.0,31.96,864600.0,166.94,1777800.0,23.44,3051150.0,265.59,3150100.0,107.1,3310000.0,42.29,3825200.0,2138.0,359898.0,156.2,1473900.0,214.2,503227.0,155.91,1511400.0,686.4,79945.0,74.75,1034900.0,18.41,5177100.0,49.83,2212700.0,56.9,6768500.0,143.0,768505.0,1805.5,2687366.0,84.861,762891.0,43.05,2958400.0,116.34,1254958.0,95.37,672000.0,302.85,1601641.0,78.69,876100.0,69.82,1307600.0,81.04,1568200.0,153.4,40176.0,274.27,629100.0,94.1,1769600.0,88.42,458000.0,700.0,7750.0,197.58,951406.0,732.0,288005.0,39.63,8138100.0,10.78,100.0,25.69,75754100.0,80.65,889800.0,188.27,2359100.0,125.87,666700.0,195.05,1948100.0,89.188,97318000.0,19.3625,15344000.0,941.6,4392480.0,102.4,120729.0,167.76,777200.0,51.55,1159600.0,35.66,2763500.0,144.0,1957272.0,187.16,948600.0,23.625,2380000.0,28.31,586700.0,78.98,809000.0,143.83,416800.0,,0.0,3113.0,432926.0,422.2,598504.0,1254.0,206676.0,187.29,414800.0,,0.0,103.72,571500.0,150.5,440250.0,516.0,3813572.0,400.1976,12155324.0,200.87,444300.0,29.703,28009000.0,110.86,476900.0,107.2,921600.0,53.36,597800.0,109.5,2844500.0,6412.0,1507552.0,997.31,262300.0,370.38,6479700.0,454.0,9553828.0,495.1,2408032.0,27.21,59878500.0,795.0,101781.0,115.8,105430.0,58.25,2291800.0,153.3,39907078.0,65.27,2249007.0,3083.5,2798451.0,78.8,3571500.0,57.07,6773637.0,137.0,1063173.0,143.6,3095228.0,5.143,69252444.0,70.5,2804200.0,259.4,984511.0,,0.0,240.9756,1415423.0,91.72,685834.0,32.74,2586600.0,510.5,1274057.0,52.72,953300.0,51.59,1360300.0,1650.0,102158.0,748.0,116147.0,231.0,1017930.0,232.91,6808300.0,50.84,3642900.0,3918.5408,331253.0,1768.87,462400.0,27.68,2738100.0,12.75,327600.0,422.67,494900.0,593.8,2506428.0,370.3,3706709.0,67.91,2153100.0,48.34,16679700.0,220.9773,110285.0,67.78,1259430.0,85.6,2470520.0,41.425,3734534.0,45.25,249246.0,2435.0,1897208.0,215.0,14890.0,819.5,290029.0,550.6,22084236.0,,0.0,100.76,655100.0,1877.5,1009158.0,338.0,635785.0,332.0,45291.0,200.62,3737800.0,29.21,835700.0,1350.0,58858.0,354.0,419948.0,129.6745,726177.0,37.84,7302500.0,222.7,16938513.0,594.6,4166713.0,742.0,30893.0,20.86,609021.0,3000.0,389275.0,34.51,1666400.0,132.77,817100.0,988.5,136268.0,,0.0,61.22,14740300.0,16.525,1971265.0,27.12,7975500.0,47.79,2797300.0,105.0,620391.0,,0.0,131.84,2638200.0,137.33,1369900.0,1427.0,676576.0,6.805,6504413.0,94.77,933700.0,48.82,1341600.0,1076.0,492030.0,,0.0,2631.0,497307.0,125.54,1496400.0,3800.0,2157507.0,296.1276,157452.0,62.3,1822300.0,95.7,1037700.0,39.73,2962400.0,32.22,8749300.0,4130.0,18430.0,68.77,1546400.0,137.6,140287.0,85.54,1645500.0,112.0,7347.0,356.03,1150200.0,160.74,2614000.0,85.04,489700.0,2385.0,41958.0,66.92,2297300.0,2.98,265800.0,159.95,673800.0,39.63,11188300.0,80.6,163372.0,164.15,1850400.0,13.7764,35970000.0,156.27,981300.0,56.23,1362600.0,118.15,15484716.0,54.85,5782300.0,30.93,2445500.0,79.6,1355510.0,80.66,1668600.0,122.1077,584826.0,73.5275,1458400.0,68.56,7245200.0,76.56,1667200.0,241.14,564100.0,38.52,1791000.0,1750.0,2927152.0,15.065,4234400.0,101.48,543400.0,5066.6367,320786.0,30.26,453500.0,143.2,201200.0,159.4,6910300.0,370.8,2137500.0,,0.0,22.37,4735659.0,53.23,17742700.0,46.394,1623000.0,24.3467,8594700.0,49.845,1808400.0,141.75,15966489.0,26.39,3249900.0,71.09,2295500.0,,0.0,409.0,695741.0,142.45,1983182.0,55.39,11730900.0,124.13,4079800.0,2666.0,48605.0,49.15,659100.0,76.88,2658300.0,49.09,5321500.0,,0.0,50.14,720600.0,113.1,407263.0,7.305,12792264.0,6585.0,173243.0,31.6692,23272643.0,,0.0,157.6,1036700.0,2370.0,13904.0,23.8933,1559400.0,29.8479,3527921.0,237.5,23995.0,118.77,1491300.0,86.04,1351660.0,3130.0,3629284.0,88.66,674700.0,41.59,5675300.0,28.64,1860325.0,116.2057,2145907.0,110.14,16693100.0,3192.0,294516.0,118.89,744200.0,101.77,1280400.0,881.0,448883.0,31.85,2794100.0,,0.0,241.0,9298537.0,92.09,992900.0,48.85,504700.0,1421.0,124046.0,245.4,682300.0,119.1,1404700.0,373.6,1341613.0,394.0,5965.0,26.49,1077795.0,107.1574,728853.0,15.635,9518525.0,,0.0,91.53,3342100.0,53.09,1143900.0,31.6,5790800.0,30.2375,6966400.0,102.32,4059300.0,36.9,7926700.0,175.35,959300.0,85.68,1081400.0,40.79,386480.0,634.0,393370.0,2021.0,0.0,113.36,561200.0,215.48,220800.0,65.07,1287700.0,161.81,712100.0,96.6994,827363.0,160.5,2205203.0,288.3,2394300.0,130.5,3186663.0,74.9,939700.0,67.28,2068100.0,31.57,654095.0,5.702,34441462.0,13.23,3827079.0,15.616,8503852.0,757.6,97222.0,511.5,4638797.0,9.973,7179563.0,94.77,2393700.0,728.0,607039.0,170.16,324500.0,447.67,379200.0,75.14,1177200.0,20.13,4198900.0,36.22,377660.0,176.53,86100.0,71.95,1103800.0,104.0,1075728.0,91.3,2190816.0,292.86,164600.0,79.52,2062400.0,48.255,2264600.0,58.45,1452400.0,63.4267,2703000.0,179.68,301853.0,36.1484,5859659.0,74.06,1328500.0,122.1,2181400.0,2035.0,1645351.0,101.79,668500.0,1123.0,2708584.0,8.76,47852100.0,170.0,16414.0,15.58,3716000.0,679.0,568671.0,223.0,565047.0,12.7,14315600.0,246.3,751400.0,175.15,1430500.0,42.0,3284300.0,689.0,66708.0,222.5,400782.0,152.86,662200.0,109.5,297906.0,91.15,986284.0,815.0,405118.0,86.93,3296817.0,265.51,187000.0,109.91,2948100.0,24.98,9769900.0,39.75,151600.0,2320.0,9426.0,37.54,6287100.0,287.3,213055.0,48.6707,1741396.0,872.0,2055386.0,137.32,418900.0,115.5,129002.0,,0.0,50.92,1396300.0,254.0,252962.0,16.968,4902000.0,52.7064,2255751.0,740.0,299639.0,244.4,1491808.0,2850.0,39694.0,126.6,837299.0,166.9,905900.0,75.84,2411700.0,2790.0,66.0,50.3398,9555279.0,,0.0,395.6,351383.0,,0.0,,0.0,800.0,451289.0,64.24,6332400.0,51.8,3734600.0,81.87,361000.0,25.475,3602921.0,308.6,32375985.0,33.61,3616600.0,36.87,6867200.0,193.45,1593916.0,2240.0,99955.0,59.231,38024000.0,59.492,30752000.0,109.18,506200.0,626.5874,806261.0,134.69,791500.0,1817.0,412065.0,236.4,896204.0,85.22,1599400.0,494.0,54617.0,190.69,2910100.0,128.5,635260.0,1573.0898,6263539.0,289.33,421400.0,28.47,6093500.0,84.68,622400.0,147.5,3627791.0,12.57,13635500.0,,0.0,129.75,1717700.0,189.34,4143300.0,63.22,1146035.0,88.56,614439.0,112.0,455440.0,940.0,41802.0,207.0,734420.0,158.1,4072699.0,49.09,2122000.0,203.25,321100.0,1742.0,718409.0,1178.0,121119.0,1655.0,890279.0,,0.0,83.5,3342400.0,1548.7635,545238.0,125.8,143195.0,106.05,149360.0,182.703,843771.0,47.24,1008100.0,148.426,2349478.0,15.31,9274600.0,19.13,10991500.0,1230.0,46352.0,44.38,1856600.0,612.4,16122953.0,59.34,1191900.0,826.0,123817.0,19.09,6486200.0,1564.0,346194.0,113.25,860200.0,582.0,785452.0,,0.0,115.77,200482.0,262.91,1532100.0,1408.0,58964.0,481.9,1760057.0,130.0,98278.0,14.4172,4455638.0,278.0,45390.0,509.8,7151250.0,7.766,33864966.0,134.0535,2671170.0,236.6,1792707.0,73.99,2566400.0,1065.0,924340.0,842.0,95266.0,220.0,327200.0,283.0,221336.0,150.33,208900.0,125.32,880600.0,18.755,3965166.0,517.5,2762896.0,4541.0,457850.0,341.0,94429.0,957.2,1645577.0,2573.5,1947640.0,943.0,411910.0,570.5,1049144.0,87.12,892500.0,733.6,2444863.0,10.482,11197329.0,155.8,1580758.0,53.44,17724300.0,255.99,916900.0,24.33,2952600.0,313.9474,1699457.0,42.8125,2139984.0,20.79,5859318.0,88.2,1682287.0,143.66,700800.0,27.33,859500.0,35.53,2906400.0,2.1435,99513116.0,189.2133,1173300.0,148.04,348300.0,,0.0,4780.0,344275.0,126.75,8489238.0,143.25,782200.0,26.43,1968769.0,19.28,3890100.0,249.0,1463171.0,60.9941,784501.0,426.0,344594.0,98.09,776400.0,26.66,1071600.0,36.56,3029800.0,97.62,4567060.0,1305.0,214551.0,341.0,156792.0,65.602,133655.0,392.0,224756.0,303.0,235443.0,695.0,139949.0,137.16,338200.0,3106.0,517522.0,88.1,2116370.0,138.57,4758600.0,99.92,15987100.0,300.0,599183.0,342.0,1768821.0,64.2,7337040.0,54.0563,2274734.0,28.15,1562900.0,504.2,214326.0,15.41,19825000.0,85.36,1221200.0,230.0,9096627.0,32.9,7464000.0,312.3567,2161394.0,18.57,2507900.0,23.69,2242800.0,120.04,1079900.0,620.0,76417.0,123.08,1064000.0,20.09,10840700.0,62.88,2250500.0,540.0,113330.0,46.64,11434900.0,24.47,4715700.0,,0.0,47.57,686600.0,909.6,1802921.0,63.37,848800.0,48.122,6642603.0,269.0,12695378.0,129.8454,993241.0,159.73,493500.0,262.11,267500.0,28.32,2077600.0,61.46,265806949.0,131.02,5872900.0,197.1,1287497.0,294.92,882300.0,47.86,800400.0,105.96,4633200.0,58.94,426134.0,18.005,16499000.0,654.0,368914.0,4601.0,716054.0,143.56,3010800.0,48.75,3821400.0,60.1,3041200.0,73.0,1276300.0,580.0,105570.0,84.31,2071400.0,63.31,1236300.0,233.29,3046900.0,109.27,359100.0,244.8146,216264.0,123.56,1722600.0,38.81,4321600.0,41.9118,4435739.0,322.8,629182.0,187.48,2609600.0,405.8,319247.0,42.125,2602200.0,115.85,961000.0,177.91,1108800.0,150.29,1939000.0,49.79,7059300.0,91.07,4463300.0,77.6,318696.0,493.9,489400.0,42.46,4456200.0,239.4,554190.0,25.78,5327100.0,1226.0,16256.0,125.26,875400.0,72.68,3047200.0,255.7627,3925818.0,243.68,189000.0,25.975,2524144.0,196.74,580700.0,92.7,1502500.0,173.2776,2267138.0,1830.3999,2216718.0,,0.0,823.0,254094.0,27.81,16576800.0,57.03,7146400.0,130.21,1669500.0,360.0,1762821.0,,0.0,26.42,6458800.0,61.96,4191500.0,140.26,161600.0,198.0,603930.0,486.0,142517.0,79.1221,9242731.0,19.9,393600.0,422.612,5556830.0,19.69,6956900.0,41.88,9615400.0,194.44,494600.0,117.91,26097700.0,140.4,1088600.0,599.0,2626440.0,14.565,573000.0,20.35,1731500.0,155.58,791000.0,56.98,1063500.0,716.4,98700.0,75.5608,595381.0,778.0,66227.0,208.0,444389.0,233.6,923920.0,,0.0,294.0,92510.0,1080.0,35489.0,141.7,1054619.0,54.48,3147900.0,7.96,2723243.0,28.6067,1623000.0,130.29,112100.0,48.75,6093200.0,35.56,23925300.0,118.0,724916.0,35.997,76665000.0,889.2,6143881.0,28.82,1751700.0,83.38,9611900.0,265.85,1070800.0,5.134,15122488.0,245.0,1351100.0,43.36,2525700.0,181.43,1011800.0,67.63,1684100.0,89.51,1076800.0,56.94,1926900.0,4.4218,703508000.0,2826.21,21300.0,266.4307,12727026.0,12.5,662500.0,12.42,2788100.0,89.29,1821000.0,5482.0,729087.0,71.6861,1870913.0,1307.0,2584969.0,1140.0,1314.0,48.1467,1042800.0,69.29,1966000.0,72.6,1459000.0,21.0,3562600.0,,0.0,238.3,367588.0,14.4,4225171.0,53.28,11657600.0,25.6453,6532500.0,370.0,974514.0,,0.0,1014.0,8120.0,67.08,5885500.0,,0.0,426.6,275019.0,457.6,921322.0,54.8,341568.0,40.7,6285600.0,,0.0,946.8333,59463.0,185.71,477400.0,80.1,2509900.0,44.9467,1846050.0,125.5,495148.0,17.95,3537100.0,124.6,2572150.0,23.36,4476500.0,59.92,2573400.0,122.02,4583000.0,155.6,748360.0,34.8,246600.0,40.2467,20849279.0,50.15,1295700.0,103.02,6909400.0,73.18,2304900.0,165.37,574700.0,322.0,23405.0,,0.0,27.38,2860000.0,655.7,1531332.0,127.8,4389399.0,210.0,453030.0,97.96,838900.0,72.16,1936000.0,716.5,994811.0,88.59,5925700.0,121.46,1976900.0,403.0,350000.0,1156.7994,576676.0,43.3,1572500.0,96.84,620300.0,96.76,798800.0,157.45,154000.0,356.0,63537.0,108.36,1132100.0,1630.0,10981841.0,32.45,3006500.0,100.25,826929.0,1280.5593,4624787.0,,0.0,220.22,1109300.0,1282.0,326469.0,2160.0,1496653.0,832.2,1751070.0,98.02,2284700.0,92.72,816200.0,415.3,1346624.0,47.66,533239.0,37.14,844500.0,103.15,4498000.0,58.0,16051800.0,41.7028,846228.0,163.2399,4215172.0,296.1,1127392.0,2260.0,27862.0,113.11,2616100.0,2075.0,150227.0,67.11,601900.0,405.62,674800.0,1624.5,3847798.0,13.93,21078900.0,4498.0,47877.0,159.9,285525.0,211.0,658224.0,4312.5,3095531.0,52.0667,1776150.0,6388.0,1244804.0,122.27,655000.0,102.32,658300.0,590.0,51855.0,506.1,2791407.0,56.88,1050172.0,171.52,556700.0,27.3267,1019700.0,,0.0,335.27,226200.0,275.3,1783923.0,90.9,1837800.0,305.9687,15753100.0,549.4,751679.0,80.61,1063700.0,3788.0,104046.0,346.7,3501745.0,79.3833,5091474.0,95.98,403800.0,23.88,4450571.0,118.1,608140.0,590.5,216836.0,369.0,165458.0,3.9177,67691461.0,77.9044,1705976.0,100.86,2169402.0,195.0,655200.0,235.3,5660809.0,72.96,7624000.0,42.55,10285400.0,809.0,389734.0,434.0,119316.0,460.87,1611752.0,102.25,15150.0,111.214,1170546.0,688.8,1914008.0,31.08,2072346.0,662.0,2261861.0,242.5,1841298.0,116.0,73774.0,2392.0,5760472.0,37.575,564520.0,140.1333,1636800.0,85.4403,1617826.0,115.71,994800.0,43.05,6500500.0,1384.0,1032345.0,491.0,2187185.0,2106.0,282691.0,1508.5,2772255.0,152.54,488000.0,112.4,1263000.0,209.0,494852.0,52.53,3253000.0,245.0,452830.0,,0.0,181.24,1106400.0,206.13,815000.0,127.5,703700.0,144.6,1757584.0,7065.0,123187.0,62.74,2347000.0,63.4,2537597.0,129.0,1770565.0,134.0,647.0,1222.0,2290614.0,1121.0,198008.0,601.1854,903999.0,575.7,6577338.0,123.24,336000.0,1001.5,1652215.0,14.84,2206800.0,6.5362,0.0,34.21,1040800.0,14.13,2903638.0,66.18,1397800.0,171.71,2077000.0,68.72,1257580.0,102.0,150079.0,917.0,368915.0,2043.0,709349.0,27.95,100.0,132.05,587500.0,82.12,1086700.0,2520.0,691618.0,81.16,287045.0,31.77,5009600.0,196.08,800600.0,240.0,770323.0,66.28,2638000.0,23.7085,32179688.0,59.48,1295600.0,831.1331,1225860.0,1552.0,61534.0,266.6699,2378756.0,445.58,424200.0,231.35,184600.0,111.55,727800.0,48.985,414000.0,82.27,1247500.0,149.0,2338360.0,1488.0,86159.0,162.0,120460.0,39.8,1219300.0,45.33,7744600.0,115.0,20690316.0,79.63,3493600.0,,0.0,498.0,83666.0,114.5,112870.0,52.84,4507200.0,88.29,1169500.0,271.44,1459000.0,258.0,469915.0,73.34,2857200.0,1277.6556,1154794.0,256.6767,64500.0,31.95,2889900.0,40.98,1485000.0,115.2025,2785600.0,40.13,1044700.0,,0.0,99.89,942100.0,,0.0,134.98,1501100.0,388.5,428281.0,289.6865,15019880.0,17.8513,110263500.0,67.85,1736900.0,82.0403,2005684.0,18.694,31590000.0,49.585,5889868.0,96.37,2134900.0,175.1,13624729.0,108.33,3085500.0,50.0,1318900.0,199.25,405600.0,77.49,3061400.0,,0.0,11.238,14838950.0,45.42,1028000.0,134.14,549100.0,137.0,1555986.0,342.9,847900.0,4350.5,1865287.0,,0.0,243.39,4416200.0,161.81,2628200.0,108.41,2204400.0,111.6,1405600.0,,0.0,124.8,383035.0,48.51,7669900.0,909.0,298849.0,839.0,2764564.0,155.3,15594400.0,2174.0,182632.0,430.0,136950.0,22.09,2781300.0,19.1388,1395316.0,87.0,3233500.0,,0.0,114.49,916600.0,37.201,1467009.0,142.34,82837807.0,326.0,93420.0,143.0,91550.0,138.62,771187.0,131.71,576000.0,182.97,408400.0,189.91,1373700.0,25.96,3703400.0,581.5,230971.0,65.21,1514500.0,28.18,6004200.0,1073.8639,784423.0,60.63,12316900.0,72.18,1657600.0,248.77,391600.0,,0.0,27.64,4641000.0,192.64,920700.0,35.5858,8443254.0,79.9,1104000.0,1526.5,2362429.0,78.72,1546700.0,49.01,16989600.0,3025.0,206838.0,983.5,126970.0,103.49,1490400.0,28.61,8385200.0,32.7733,14837700.0,,0.0,801.0,4464300.0,,0.0,24.9185,817088.0,28.665,3331800.0,105.5,301400.0,4304.2051,708116.0,177.54,569100.0,268.0,703010.0,25.47,3700700.0,117.36,944000.0,57.36,2066300.0,80.96,9472800.0,134.0,348856.0,78.1,483800.0,98.75,1361100.0,35.04,390374.0,123.2233,832961.0,208.95,476500.0,71.03,4153200.0,98.82,1795400.0
-2019-03-27,278.2,622105.0,79.0,1446100.0,,0.0,1935.4301,5155978.0,47.1175,119393600.0,79.89,4006200.0,259.35,8484527.0,2396.0,1001250.0,73.21,2273826.0,,0.0,78.73,4101900.0,36.13,1176132.0,10.866,10976061.0,32.07,3937900.0,166.47,2376200.0,23.98,4435806.0,262.34,2521900.0,104.96,2621100.0,42.49,2888500.0,2137.0,306436.0,156.79,1481400.0,213.9,531166.0,153.1,1595400.0,680.8,72869.0,74.39,1425000.0,18.25,4920100.0,49.82,2318900.0,56.9,4752019.0,142.6,685070.0,1809.0,2841574.0,84.6356,1110565.0,43.14,3075200.0,115.48,1104628.0,94.99,624100.0,311.15,350498.0,78.22,939300.0,70.78,1494200.0,80.15,1091900.0,153.0,58567.0,268.96,1242600.0,94.15,1349300.0,88.2,397000.0,700.0,178219.0,198.0,1071574.0,730.0,261776.0,38.93,7737600.0,10.8,5000.0,24.89,88585300.0,80.68,924500.0,186.32,2022600.0,125.59,828800.0,194.09,2250600.0,88.285,86496000.0,19.4581,12572800.0,923.4,2504228.0,99.3,176319.0,167.98,982200.0,51.97,1114200.0,35.02,2613200.0,144.0,130173.0,187.65,1168400.0,23.43,4487200.0,27.9,682900.0,77.71,1715200.0,142.91,412100.0,,0.0,3178.0,761646.0,419.2,1006420.0,1250.0,116151.0,184.06,786700.0,,0.0,102.94,591100.0,148.5,684340.0,519.6,4347847.0,406.0276,11637041.0,200.85,513300.0,29.597,21862000.0,111.1,364000.0,105.87,936500.0,52.52,413200.0,108.98,3346600.0,6356.0,2006305.0,1003.2,271300.0,374.21,9600000.0,466.4,12925966.0,496.4,1766927.0,27.03,57621700.0,795.0,60547.0,115.0,66092.0,58.19,1808400.0,155.54,47161776.0,65.12,2903194.0,3090.0,3831897.0,79.09,4062700.0,56.33,5808176.0,134.5,1828900.0,142.6,6425196.0,5.116,32475664.0,70.5,4090300.0,260.0,1503794.0,,0.0,239.6098,1102798.0,91.76,513892.0,32.82,3305000.0,513.0,2017094.0,52.59,620700.0,51.81,1311900.0,1670.4,48394.0,743.0,149142.0,230.0,924440.0,229.95,4041500.0,50.1,7443100.0,3925.7954,455571.0,1752.11,355500.0,27.28,2487800.0,13.08,934600.0,419.64,425000.0,595.2,3372888.0,370.4,4552946.0,68.23,1876013.0,47.98,19695800.0,222.9157,23581.0,67.54,1877954.0,85.6,1855100.0,42.325,6223200.0,45.02,312841.0,2460.0,910718.0,218.0,48901.0,811.5,862632.0,545.8,20680295.0,,0.0,101.07,629400.0,1896.5,1103449.0,338.0,286028.0,337.0,129263.0,199.21,3619200.0,29.29,757500.0,1370.0,91214.0,353.5,1016821.0,130.672,126851.0,37.49,4763600.0,225.0,27194418.0,610.8,5964145.0,745.0,7918.0,20.91,735022.0,3065.0,709193.0,34.41,2456000.0,132.31,804300.0,984.0,195095.0,,0.0,60.73,16359600.0,16.715,2378106.0,27.12,5617700.0,48.06,3600500.0,102.7,590049.0,,0.0,131.2,2378300.0,138.84,1818600.0,1430.0,383752.0,7.143,14546123.0,94.28,658200.0,48.6,1580500.0,1056.0,177187.0,,0.0,2618.0,915712.0,126.38,1673100.0,3731.0,1325955.0,300.3379,17930.0,61.83,1718700.0,94.2,569500.0,40.2,1920400.0,31.99,5497000.0,4140.0,12903.0,69.35,1811500.0,140.0,79771.0,85.82,1027300.0,112.0,127486.0,355.51,1372200.0,159.79,1949800.0,85.37,398200.0,2305.0,13949.0,67.01,2918900.0,2.94,339140.0,160.33,804300.0,40.21,18266600.0,82.9,120149.0,162.58,1335300.0,13.9574,34690000.0,155.55,1371600.0,55.87,1694500.0,116.3,22479998.0,52.12,34966800.0,30.54,3800200.0,78.6,1850214.0,80.07,1902000.0,120.3192,762553.0,73.2125,948400.0,67.91,5015600.0,76.5,1339200.0,242.16,529600.0,37.95,1863300.0,1748.0,2981966.0,14.925,3370000.0,101.48,495500.0,5018.4902,392768.0,30.29,488400.0,141.24,193700.0,155.12,8218700.0,368.8,751330.0,,0.0,22.48,7222183.0,53.14,20447500.0,45.97,1695000.0,24.4667,5966700.0,49.7675,1552400.0,139.3,8106656.0,26.3,4047600.0,71.03,2040300.0,,0.0,409.0,473317.0,145.6,1789563.0,54.05,21327300.0,122.79,3727800.0,2660.0,54480.0,48.0,703700.0,76.84,4460700.0,49.97,7907200.0,,0.0,49.75,941500.0,113.75,491500.0,7.514,17957142.0,6530.0,176693.0,31.3596,18494557.0,,0.0,158.27,1068200.0,2340.0,39671.0,24.08,2016600.0,29.1637,3628742.0,243.0,129723.0,118.71,2230200.0,86.24,1038771.0,3099.0,4348282.0,88.51,866200.0,42.54,6669400.0,28.85,3700801.0,115.0177,3322298.0,110.28,10794800.0,3210.0,186848.0,118.77,1641800.0,104.22,2594700.0,880.0,565192.0,31.51,2182300.0,,0.0,243.5,2273809.0,92.25,1064400.0,50.1,1788600.0,1417.0,118819.0,247.58,575200.0,119.02,1520200.0,378.6,1258427.0,388.0,249926.0,25.71,1719550.0,106.5447,882425.0,15.635,12612504.0,,0.0,90.48,3592200.0,53.48,1551400.0,31.33,5433000.0,28.885,9857600.0,100.67,2900800.0,36.83,8223000.0,175.24,828800.0,85.16,1519100.0,40.21,484608.0,633.0,289421.0,2021.0,0.0,114.92,813500.0,214.65,217000.0,63.81,2054300.0,162.9,1220300.0,96.4841,685108.0,159.9,1276595.0,283.0,2518600.0,131.9,5654714.0,75.07,1267900.0,67.15,1723800.0,31.62,894616.0,5.714,39880805.0,13.295,5889614.0,15.59,9510712.0,765.4,56818.0,539.5,4174671.0,9.98,9509297.0,94.59,2761700.0,724.0,513558.0,164.95,333900.0,448.08,390900.0,74.98,1152600.0,20.33,3285300.0,35.82,256440.0,176.48,69100.0,71.23,1511700.0,102.5,534312.0,91.7,649359.0,291.53,251100.0,79.37,2136200.0,47.98,2493600.0,58.15,1199800.0,62.5167,2234700.0,178.32,238075.0,36.0414,7215253.0,74.28,1208100.0,119.8,1860600.0,2025.0,1357173.0,101.15,673300.0,1157.0,2973455.0,8.62,39895800.0,173.0,27338.0,15.68,4470000.0,675.0,512853.0,223.5,513615.0,12.71,12661300.0,243.04,534600.0,176.09,1571900.0,41.72,4854800.0,688.0,39140.0,222.5,817669.0,152.06,514700.0,110.0,498421.0,91.65,1152591.0,814.0,330321.0,87.65,4381146.0,262.94,155200.0,109.97,3894600.0,24.95,10826900.0,39.43,174500.0,2380.0,13709.0,36.92,5578100.0,285.7,282594.0,48.4511,1641427.0,854.4,1250351.0,137.04,445700.0,115.5,109828.0,,0.0,51.19,862000.0,253.0,262796.0,16.366,9904500.0,51.9245,2051821.0,736.0,126784.0,242.0,992792.0,2970.0,91327.0,126.8,3271110.0,166.56,712100.0,74.21,1538200.0,2770.0,966.0,49.642,11064769.0,,0.0,395.0,405638.0,,0.0,,0.0,792.0,559424.0,63.66,5919600.0,51.3,4201300.0,81.95,395900.0,25.97,5573580.0,308.7,23115807.0,33.24,3687100.0,36.61,7006500.0,194.7,1875867.0,2194.0,86795.0,58.651,28004000.0,58.9005,29428000.0,109.52,574200.0,626.0892,1091934.0,133.99,685800.0,1800.0,240021.0,235.6,1344853.0,85.89,1805800.0,502.5,16333.0,190.03,2343800.0,128.0,453110.0,1576.5148,10242648.0,290.0,367300.0,28.56,6746400.0,84.87,801700.0,147.7,5783684.0,12.61,16554900.0,,0.0,128.68,1427600.0,189.25,4298400.0,63.62,1083268.0,89.38,695596.0,113.25,365490.0,914.0,39498.0,205.0,495550.0,157.7,2746506.0,49.22,1897000.0,202.97,354700.0,1742.0,484251.0,1166.0,98746.0,1657.0,1157538.0,,0.0,82.45,3627200.0,1546.9371,906539.0,126.7,147398.0,104.9,258798.0,177.5759,1006223.0,46.91,1318000.0,148.0773,2933347.0,15.26,7722000.0,18.93,13537800.0,1205.0,70156.0,43.95,2055100.0,613.1,20758904.0,58.79,1114700.0,829.0,65986.0,19.0,8444400.0,1560.0,267494.0,113.22,781500.0,576.0,640822.0,,0.0,116.01,161332.0,262.89,1257600.0,1408.0,91793.0,482.2,1539027.0,128.0,13074.0,14.5092,4129377.0,281.0,134912.0,515.0,5615722.0,7.884,16660197.0,133.1166,3240717.0,235.0,1280211.0,73.86,2038500.0,1055.0,488526.0,835.0,22034.0,218.84,375700.0,283.0,336839.0,149.96,268400.0,126.82,1210400.0,17.78,16646499.0,523.0,1444575.0,4514.5,454967.0,343.4,274634.0,970.6,1906489.0,2560.0,2849457.0,939.5,520382.0,565.0,999637.0,86.02,972600.0,733.2,2584355.0,10.748,23777091.0,155.0,2201598.0,53.16,19656000.0,255.38,966800.0,24.15,3935900.0,315.9889,1922179.0,43.0303,2309894.0,21.02,5495588.0,88.0,615170.0,141.15,1102400.0,27.05,1057500.0,35.45,1447800.0,2.16,157251906.0,186.09,1432800.0,148.49,314400.0,,0.0,4744.0,387560.0,125.45,16112686.0,142.63,1021000.0,25.9,4747647.0,19.32,2710800.0,245.3,979615.0,60.7377,989784.0,425.0,775325.0,99.1,863400.0,26.42,767800.0,36.47,2596900.0,96.0,4968505.0,1300.0,190114.0,340.0,90936.0,65.726,384310.0,392.0,230456.0,304.0,87115.0,695.0,47025.0,137.61,260600.0,3112.0,637699.0,87.8,1787060.0,138.7,6764900.0,99.58,12753200.0,296.0,844044.0,343.6,1387359.0,64.1,7166810.0,53.4648,2594979.0,27.92,1591100.0,502.0,186095.0,15.37,13638700.0,85.32,1103800.0,229.7,9815571.0,32.64,8391900.0,326.0415,1705216.0,18.42,3046400.0,23.22,1877100.0,118.1,1474300.0,620.0,149475.0,123.35,1245800.0,19.98,13129300.0,63.84,3141200.0,550.0,66098.0,46.61,11543600.0,24.27,7728900.0,,0.0,47.73,735000.0,911.4,1547327.0,63.27,1564800.0,50.0194,11514748.0,273.5,26417537.0,129.6478,1008839.0,158.91,549500.0,262.85,281400.0,28.21,1705300.0,62.4,176883290.0,128.77,7675100.0,197.6,1268678.0,293.95,835600.0,47.58,1161000.0,107.39,4230100.0,59.06,447250.0,17.764,13905000.0,656.5,286812.0,4650.0,638548.0,146.8,5524400.0,49.83,8071800.0,59.03,2736600.0,72.27,1378900.0,580.0,197550.0,83.49,2373100.0,63.33,1527400.0,232.52,2640700.0,108.74,336400.0,243.7321,512715.0,122.17,1924900.0,38.58,2785000.0,42.7102,4751485.0,322.9,640901.0,187.51,1684800.0,405.8,482514.0,40.685,6911600.0,115.71,831000.0,177.84,973900.0,146.17,2082100.0,49.63,7400100.0,90.26,4822400.0,78.7,69023.0,484.94,634600.0,42.5,5448300.0,239.2,580814.0,25.0,8953500.0,1236.0,15935.0,126.13,1004400.0,73.695,2058800.0,256.6171,5022437.0,245.08,150000.0,26.175,2159580.0,196.44,528700.0,92.01,1858400.0,173.2107,2396784.0,1823.7999,1562160.0,,0.0,817.0,228283.0,27.44,7433800.0,56.3,7819700.0,133.08,1701600.0,363.4,1112466.0,,0.0,26.6,3874800.0,62.19,4793400.0,135.41,375600.0,198.28,698035.0,484.0,119411.0,78.521,10020766.0,19.27,602600.0,417.7156,5859337.0,19.82,11039200.0,41.37,11251600.0,193.36,439600.0,116.77,22733400.0,139.37,922200.0,595.5,1276568.0,14.362,944000.0,20.27,1884600.0,155.31,668800.0,55.24,1420700.0,702.71,152900.0,77.3133,805948.0,778.0,114132.0,208.3,496563.0,231.2,818590.0,,0.0,295.0,139230.0,1090.0,30029.0,142.0,788156.0,53.94,2322300.0,7.891,4720396.0,28.7,3287400.0,129.88,117700.0,48.48,6116800.0,35.71,11174200.0,118.5,621653.0,35.337,78524000.0,884.2,5462270.0,28.68,1744500.0,83.09,6485100.0,263.92,809700.0,5.136,13725298.0,241.37,1578800.0,42.82,2110800.0,182.42,964300.0,67.17,2852800.0,89.07,1592000.0,57.58,2306100.0,4.4125,474372000.0,2860.24,38300.0,270.7384,21248193.0,12.39,467000.0,12.31,4313900.0,87.35,3900900.0,5414.0,616611.0,71.1725,1826743.0,1291.0,2250814.0,1140.0,2614.0,47.9633,1047000.0,68.84,1760500.0,72.86,1370400.0,20.56,12921900.0,,0.0,238.4,376089.0,14.4,5223388.0,52.81,12636000.0,25.7927,6360000.0,370.8,384190.0,,0.0,1000.0,93138.0,66.35,3559800.0,,0.0,434.4,201740.0,463.6,1639027.0,55.18,377669.0,39.9083,6069600.0,,0.0,940.3333,23979.0,182.97,520300.0,79.26,4368400.0,45.2133,1531500.0,126.5,1517269.0,17.68,8151600.0,122.8,2524300.0,23.61,5092400.0,59.28,1991600.0,121.89,5318500.0,160.5,1501722.0,35.65,106204.0,39.8672,19455048.0,49.91,1325800.0,102.9,6037100.0,72.71,2967200.0,166.6,997200.0,322.5,51821.0,,0.0,28.78,8355000.0,665.0,1466237.0,129.2,2710475.0,210.0,430560.0,98.57,699300.0,71.59,2038300.0,733.0,977224.0,87.03,6483200.0,121.27,1773200.0,402.5,339500.0,1153.4994,474048.0,43.43,1202500.0,96.45,748400.0,93.39,1169800.0,160.84,181000.0,357.5,62770.0,110.08,1705800.0,1650.0,266366.0,32.34,2802900.0,99.3,1678134.0,1292.5697,4591340.0,,0.0,219.2,1262100.0,1294.0,312006.0,2198.0,1343493.0,826.0,1871111.0,97.27,1657400.0,90.04,1411400.0,424.1,1421943.0,47.91,768031.0,37.12,1132000.0,103.07,5450200.0,56.91,11934400.0,41.3106,1027625.0,165.1299,2953901.0,295.7,883311.0,2236.0,23621.0,110.99,1860000.0,2070.0,165362.0,67.37,714800.0,402.87,450800.0,1617.0,3767174.0,13.97,17025600.0,4442.0,102707.0,159.35,425731.0,212.0,636812.0,4334.5,3045403.0,52.3333,1549350.0,6383.0,2113509.0,125.34,1229100.0,101.5,630800.0,590.0,52478.0,505.1,3422531.0,58.49,2249466.0,171.04,582600.0,27.4733,1274700.0,,0.0,335.57,285600.0,276.9,2344825.0,91.66,2328600.0,306.0373,7869852.0,543.6,963256.0,80.26,1217300.0,3710.0,230679.0,346.5,3050801.0,79.484,4336063.0,94.35,365100.0,23.95,2769133.0,116.9,790863.0,586.0,335663.0,369.0,86651.0,3.979,59475283.0,77.2679,2100805.0,100.24,2139758.0,193.75,824500.0,238.1,5768791.0,72.74,7662700.0,41.91,6557300.0,804.0,262367.0,434.0,319792.0,461.21,2337523.0,102.25,1944.0,111.7105,1172231.0,682.2,1570936.0,32.04,3430163.0,666.0,2408335.0,240.9,1715909.0,116.0,498750.0,2374.5,5504797.0,36.93,572629.0,142.23,1866000.0,86.1525,2107756.0,114.9,998700.0,42.68,5254400.0,1378.0,1047698.0,490.0,2438547.0,2118.0,275916.0,1498.0,2424459.0,153.62,609000.0,112.49,1402000.0,207.0,546279.0,52.23,3441100.0,245.0,429442.0,,0.0,181.11,1448500.0,205.18,1095800.0,125.8,440077.0,145.2,388314.0,7050.0,180445.0,62.705,4958000.0,64.0,445454.0,126.9,1686289.0,134.5,3253.0,1220.0,2494746.0,1121.0,267958.0,595.4491,813714.0,579.7,7171912.0,125.27,399400.0,1007.0,1346808.0,15.11,5247000.0,6.5362,0.0,34.64,1422600.0,13.195,7438990.0,65.52,1782200.0,170.12,1217400.0,68.98,1702999.0,102.0,239667.0,904.0,327561.0,2030.0,740075.0,27.8,1000.0,132.36,591600.0,80.59,1273500.0,2488.0,303099.0,80.6,244510.0,31.63,4887300.0,196.2,917400.0,242.5,521150.0,65.64,2266600.0,23.716,35408526.0,59.29,1397100.0,821.3331,1266608.0,1518.0,63671.0,264.4418,1987653.0,445.58,225700.0,229.85,130200.0,106.99,2086800.0,48.56,733200.0,81.32,1506400.0,147.4,1587660.0,1484.0,74116.0,158.8,165851.0,39.3,1510600.0,45.4,12764200.0,115.0,698726.0,79.82,3609400.0,,0.0,498.0,118506.0,116.0,148040.0,53.06,4804700.0,84.87,904400.0,268.85,1051200.0,257.6,452580.0,72.24,4989700.0,1282.3877,936431.0,259.3167,40500.0,32.48,3430200.0,40.78,1498100.0,115.4015,2189690.0,39.85,426700.0,,0.0,99.09,872200.0,,0.0,136.35,1198700.0,388.5,565387.0,289.0532,19257040.0,18.322,131688000.0,68.0,1824900.0,82.1257,1042543.0,18.038,23282000.0,49.36,6929124.0,94.49,1496600.0,178.8,13072086.0,105.97,4797200.0,49.78,1451800.0,199.85,274800.0,78.53,2371500.0,,0.0,11.546,25392138.0,45.32,1119600.0,132.77,455700.0,137.6,3284945.0,346.05,724600.0,4347.5,1943998.0,,0.0,241.71,4819200.0,163.01,2871900.0,108.98,1911300.0,110.72,1342100.0,,0.0,123.2,521069.0,48.13,7039100.0,908.0,371006.0,841.0,1881036.0,154.22,12253800.0,2174.0,235626.0,428.0,187176.0,21.96,2918600.0,19.1822,1443147.0,86.02,3460300.0,,0.0,115.1,1432600.0,36.8997,1818641.0,140.8,100322588.0,326.0,334192.0,143.0,54491.0,139.04,1006122.0,131.81,1270900.0,180.18,447800.0,185.82,1181200.0,25.9,5556500.0,579.5,402830.0,64.28,2202900.0,28.25,4802100.0,1074.3496,685068.0,60.88,13290300.0,71.99,1626900.0,246.73,414700.0,,0.0,27.58,2636800.0,189.68,1265100.0,34.3008,11806981.0,79.41,1320700.0,1513.0,933723.0,78.07,2023400.0,48.77,16912000.0,3049.0,325285.0,983.0,155858.0,102.95,1371200.0,28.49,6329000.0,32.4033,25413600.0,,0.0,807.2,3547575.0,,0.0,25.0696,795488.0,28.59,3612200.0,106.32,403700.0,4311.0781,482472.0,176.81,629300.0,264.0,575400.0,25.59,3640400.0,116.56,1425700.0,56.91,2263300.0,80.34,7258700.0,136.5,39000.0,77.98,458300.0,98.98,1524600.0,34.87,365154.0,123.1942,1180174.0,206.76,403400.0,69.75,3130000.0,98.52,1487300.0
-2019-03-28,276.3,472152.0,79.7,1615600.0,,0.0,1945.194,2997231.0,47.18,83121600.0,79.96,3071000.0,258.15,5447670.0,2404.0,662568.0,73.15,1490489.0,,0.0,79.44,5675900.0,35.77,867568.0,10.66,5392258.0,32.0,774100.0,175.12,5398700.0,23.6,3646416.0,263.53,2018000.0,104.07,2615200.0,42.72,2195800.0,2152.0,353964.0,158.37,1412400.0,214.8,502300.0,153.03,1483500.0,680.2,51353.0,73.46,992400.0,18.11,4272100.0,49.7,1983300.0,57.1,7056966.0,143.4,672380.0,1827.5,1381536.0,84.8234,844173.0,43.1,2978300.0,116.26,950323.0,94.77,694700.0,314.6,220969.0,77.13,1976200.0,71.09,929600.0,81.17,975000.0,152.0,42074.0,273.91,1073800.0,93.94,1380000.0,89.82,609600.0,700.0,32377.0,197.44,845995.0,736.0,455196.0,38.51,8298300.0,10.75,100.0,25.06,64667500.0,82.23,903100.0,187.65,1885600.0,126.99,903400.0,194.93,2455300.0,88.671,60860000.0,19.5187,10120000.0,932.4,2026591.0,99.9,1898064.0,169.17,676600.0,52.52,948600.0,35.09,3066200.0,145.0,215865.0,190.17,1066400.0,23.505,4186800.0,28.0,519600.0,78.81,1076700.0,143.23,432100.0,,0.0,3199.0,527544.0,418.0,484194.0,1242.0,117791.0,184.2,312100.0,,0.0,102.48,500600.0,151.5,550190.0,525.8,2733646.0,402.2727,10411338.0,200.92,572900.0,29.907,33030000.0,113.02,473200.0,104.32,1201700.0,53.85,298100.0,109.16,2693300.0,6496.0,1719445.0,1005.17,240000.0,374.44,4921300.0,469.0,9349735.0,486.6,2305720.0,27.33,45872300.0,791.0,68180.0,117.6,8095786.0,57.94,1918500.0,153.08,29229204.0,65.54,2115910.0,3152.0,4008596.0,79.69,3170100.0,56.29,7101635.0,135.5,1869024.0,143.5,5228973.0,5.047,29680329.0,71.1,3805100.0,257.1,1456767.0,,0.0,240.9756,1014750.0,92.2,355955.0,32.9,1543700.0,511.5,1399951.0,52.65,757600.0,52.2,886600.0,1667.4,50711.0,747.0,158244.0,230.0,183680.0,232.82,2856400.0,50.39,3814100.0,3895.7405,334512.0,1728.89,417300.0,27.16,3084900.0,13.18,399500.0,424.97,342700.0,583.8,2273621.0,371.3,3677899.0,67.89,1416893.0,47.84,16788400.0,226.7925,23167.0,68.12,1453376.0,86.0,1834050.0,41.985,4395584.0,45.01,209381.0,2521.0,970196.0,210.0,141023.0,796.5,689005.0,550.6,23509839.0,,0.0,102.7,751800.0,1920.5,1060898.0,338.5,91582.0,337.0,33391.0,200.66,3233600.0,29.41,805300.0,1350.0,66376.0,357.0,448334.0,130.672,276281.0,37.92,4708800.0,223.75,14138443.0,593.6,3777406.0,752.0,20976.0,20.97,679672.0,3014.0,417611.0,34.61,1635400.0,133.6,667100.0,987.0,89442.0,,0.0,61.98,12081000.0,16.275,2575901.0,27.74,6510400.0,47.92,3042400.0,106.6,645946.0,,0.0,132.37,2487200.0,139.08,1325900.0,1433.0,196376.0,6.906,9367189.0,94.16,635000.0,48.93,1288400.0,1066.0,199201.0,4552.0,4316.0,2610.0,1047630.0,127.23,2477500.0,3714.0,1364865.0,302.677,9292.0,62.65,1478600.0,95.11,624900.0,40.36,2360700.0,32.43,4046300.0,4150.0,19727.0,71.95,3256400.0,139.2,136489.0,86.28,910300.0,112.0,129502.0,352.87,834200.0,159.69,1682700.0,85.44,364100.0,2405.0,15863.0,67.37,2958900.0,2.955,288910.0,161.31,727500.0,40.42,10454400.0,85.0,164525.0,162.76,1557600.0,14.0502,24415000.0,155.99,1199900.0,55.21,2209900.0,114.9,27088152.0,52.82,9488800.0,30.33,4122700.0,79.3,1340744.0,80.96,1268600.0,119.7827,791759.0,73.7425,1024000.0,67.38,5122100.0,77.89,1111500.0,243.58,317900.0,38.3,1194400.0,1770.5,2659372.0,14.9675,4284400.0,101.68,425000.0,5120.9292,382149.0,30.26,536200.0,143.34,259100.0,155.18,4424800.0,362.6,447828.0,,0.0,22.255,6611144.0,53.36,13095000.0,46.194,1498000.0,24.81,9661500.0,50.1575,1200400.0,142.3,6902729.0,26.36,4978200.0,71.58,2495800.0,,0.0,410.0,591632.0,145.55,969058.0,53.36,11564900.0,123.02,4057700.0,2666.0,48746.0,46.96,1221700.0,75.67,4236300.0,50.32,6600100.0,,0.0,50.15,534700.0,113.95,280539.0,7.257,18128926.0,6710.0,207667.0,31.3953,17015993.0,,0.0,158.08,1123300.0,2500.0,468466.0,24.4967,2433600.0,28.8495,3301224.0,243.5,51609.0,119.36,1514900.0,85.56,898523.0,3132.0,3878435.0,89.05,640900.0,41.67,4367400.0,28.73,1946590.0,115.1064,1644737.0,110.71,11748900.0,3210.0,250336.0,119.64,854400.0,103.47,1332500.0,878.0,360801.0,31.69,4180400.0,,0.0,242.0,1623719.0,93.51,742800.0,50.85,585400.0,1433.0,99228.0,253.92,905000.0,121.13,1319800.0,378.0,1354342.0,400.0,14983.0,26.14,1003455.0,105.3447,762223.0,15.53,15271969.0,,0.0,89.38,4565800.0,53.52,921300.0,31.88,5973000.0,29.595,6802000.0,102.2,2347100.0,36.78,9806800.0,175.95,793200.0,84.27,1935100.0,40.1,453636.0,638.0,346226.0,2021.0,0.0,116.78,1066300.0,215.37,246200.0,62.16,2297500.0,164.42,944700.0,93.9399,1285323.0,160.9,1272485.0,282.35,1693600.0,130.8,2010540.0,75.91,775200.0,67.56,1782300.0,31.27,1129016.0,5.686,21764585.0,13.24,4277992.0,15.48,7471479.0,760.3,80511.0,543.0,5834926.0,9.932,7453829.0,95.24,2768000.0,727.0,675624.0,168.0,231100.0,449.96,415200.0,75.63,1015800.0,20.65,3491400.0,36.1,319620.0,176.35,58200.0,70.34,1642600.0,103.5,508704.0,91.7,774556.0,290.17,213400.0,79.86,1767000.0,47.53,3327000.0,57.95,1340700.0,62.92,1652700.0,180.88,226882.0,35.4922,7575567.0,74.97,683500.0,119.06,1380400.0,2049.0,1403551.0,102.76,510900.0,1118.0,2141981.0,8.77,38914700.0,170.0,124183.0,15.8775,4912000.0,681.0,400543.0,227.5,455691.0,12.73,9593400.0,244.93,288500.0,177.9,2031500.0,41.4,4550700.0,688.0,35345.0,218.0,587063.0,153.71,488400.0,110.5,1429922.0,90.5,1265842.0,822.0,368546.0,87.78,2413491.0,266.45,247200.0,111.18,3116900.0,25.4,11870900.0,39.75,187100.0,2400.0,60081.0,36.4,5326200.0,286.4,218738.0,48.9901,1609790.0,860.0,1154067.0,138.75,319200.0,115.5,523668.0,,0.0,52.02,1069200.0,253.0,176391.0,16.47,4585500.0,52.3028,1910847.0,760.0,199916.0,240.3,1131085.0,3120.0,108920.0,126.6,2052512.0,167.76,859100.0,75.11,1111000.0,2780.0,840.0,49.2931,9068655.0,,0.0,395.0,360595.0,,0.0,,0.0,790.5,484905.0,63.69,5256000.0,51.49,4718700.0,81.8,477700.0,25.47,3789209.0,311.6,24896305.0,32.9,4129600.0,37.06,5591300.0,199.55,2500830.0,2178.0,83927.0,58.4245,19234000.0,58.6135,22402000.0,111.0,512700.0,617.7857,1663694.0,135.15,1141900.0,1820.0,205457.0,236.2,3155512.0,85.61,779900.0,500.0,24378.0,191.18,2343400.0,128.0,492730.0,1601.6989,10013633.0,293.78,384200.0,29.19,8155900.0,85.56,778400.0,147.4,3418687.0,12.77,11929000.0,,0.0,128.66,1031500.0,190.06,3326100.0,63.1,630369.0,89.88,753166.0,114.5,369350.0,918.0,58748.0,209.0,520730.0,155.8,2837076.0,49.36,1737000.0,205.11,199400.0,1773.0,420842.0,1200.0,141434.0,1669.0,1097766.0,,0.0,83.21,1965800.0,1525.0208,605181.0,127.0,117827.0,105.1,184436.0,182.7922,1357158.0,47.53,1104000.0,149.4251,2312131.0,15.26,9547100.0,19.0,15678400.0,1215.0,52746.0,44.41,1744500.0,617.8,16314276.0,58.89,922300.0,830.0,100988.0,18.97,6256700.0,1560.0,626024.0,114.33,892200.0,575.0,597951.0,,0.0,117.22,257215.0,262.61,879600.0,1406.0,106382.0,481.2,2100418.0,132.0,19168.0,14.6702,3812635.0,282.0,63360.0,511.6,4224440.0,7.854,14639087.0,133.7667,2786439.0,236.8,5116779.0,74.77,2063400.0,1060.0,580069.0,842.0,25002.0,220.56,341300.0,285.0,236506.0,151.45,151200.0,129.71,1312600.0,17.42,9968142.0,520.0,1380957.0,4548.5,390998.0,342.0,279598.0,971.0,1881895.0,2619.0,2642462.0,942.5,587610.0,565.0,637385.0,85.74,855000.0,733.4,2298717.0,10.65,10622320.0,153.2,3049311.0,53.11,13607900.0,259.22,1285900.0,24.18,2497300.0,315.7701,1728915.0,43.5606,2156563.0,20.93,5372328.0,88.2,654719.0,141.84,760400.0,27.26,1026400.0,35.63,1866700.0,2.164,92092637.0,187.63,984900.0,150.04,516500.0,,0.0,4801.0,379775.0,125.85,11174127.0,142.85,653900.0,25.94,2730122.0,19.37,3719700.0,244.9,1658763.0,61.9866,1268330.0,429.0,526761.0,100.98,681800.0,26.48,894900.0,36.9,2304900.0,99.58,7844180.0,1302.0,96926.0,342.0,138666.0,66.345,183313.0,394.0,364320.0,308.0,99931.0,708.0,166551.0,138.17,348800.0,3185.0,600963.0,89.6,1731350.0,138.88,4602100.0,100.71,12454100.0,296.0,950804.0,347.1,989954.0,62.1,3570229.0,53.493,1149561.0,27.97,1329300.0,503.4,191164.0,15.7,19243100.0,86.51,1414800.0,233.0,10752877.0,32.89,6537800.0,309.9618,1593367.0,18.64,2624100.0,23.26,1926300.0,117.47,808500.0,620.0,85771.0,123.89,999100.0,19.95,15986200.0,63.68,3708900.0,546.0,29980.0,46.58,11121100.0,24.44,6573900.0,,0.0,47.86,886500.0,908.0,1317828.0,63.73,415200.0,48.1704,6361627.0,272.7,10730360.0,129.3986,448722.0,159.93,656900.0,264.25,348300.0,28.21,2254500.0,61.94,188014586.0,128.95,6112900.0,198.5,1689279.0,295.6,567100.0,46.9,1034800.0,108.37,4099900.0,58.66,328761.0,17.568,16656000.0,660.0,307268.0,4706.0,611219.0,167.54,14698300.0,50.45,7368900.0,60.33,3817100.0,73.92,2104800.0,596.0,582697.0,83.86,2250500.0,63.9,1031000.0,234.86,2712100.0,109.62,285300.0,243.1909,471051.0,124.08,1496300.0,39.12,2172100.0,42.494,3881674.0,324.1,507123.0,189.39,1977100.0,403.8,344326.0,40.575,5987600.0,115.29,668800.0,179.39,656000.0,146.18,989700.0,49.35,6416900.0,89.96,6534900.0,79.9,324775.0,497.15,553000.0,42.47,4130300.0,237.0,527864.0,25.46,8125000.0,1230.0,12033.0,125.98,758900.0,74.35,5767400.0,260.6045,6123982.0,246.52,166900.0,25.9625,2159516.0,197.91,404200.0,92.93,1067800.0,174.3562,1998038.0,1847.9999,1328275.0,,0.0,823.0,238704.0,27.23,9046400.0,56.7,9951000.0,138.2,1087100.0,367.8,1091953.0,,0.0,27.17,5906700.0,60.95,5095500.0,134.29,317100.0,197.56,725309.0,486.0,122551.0,78.8454,7161298.0,19.66,436300.0,418.0653,5030420.0,19.42,12323400.0,41.93,8397000.0,196.64,471400.0,116.93,18334800.0,139.19,858600.0,602.0,373555.0,14.48,599000.0,20.15,1927300.0,157.4,672900.0,55.87,1246100.0,703.78,116700.0,71.7467,1959903.0,788.0,44405.0,209.2,359281.0,233.2,886370.0,,0.0,297.0,158230.0,1090.0,67050.0,143.3,1338637.0,54.33,1770700.0,7.63,11940241.0,28.9133,1877700.0,131.56,106800.0,47.98,9324000.0,35.57,9611800.0,117.5,812700.0,35.461,43610000.0,855.1,10197535.0,28.54,3207700.0,84.04,6032700.0,267.0,1080300.0,5.046,14614295.0,243.33,1049100.0,42.76,3314700.0,186.39,1739600.0,67.39,1880600.0,90.07,974200.0,57.62,1587800.0,4.4313,480264000.0,2807.3201,21200.0,266.5384,14110138.0,12.45,299100.0,12.38,1850700.0,85.92,3056100.0,5496.0,427130.0,71.5795,2426438.0,1360.0,2195912.0,1140.0,23583.0,48.4967,1221000.0,69.38,2610900.0,73.26,1193000.0,20.27,8461100.0,,0.0,238.6,385436.0,14.36,5068050.0,53.19,9103100.0,25.898,6547500.0,374.8,402306.0,,0.0,1000.0,2673.0,66.57,2522500.0,,0.0,434.4,273859.0,466.0,702410.0,54.74,446681.0,39.7317,6967800.0,,0.0,933.8333,19968.0,186.69,506600.0,79.05,2184300.0,45.5133,1738800.0,125.5,433295.0,17.25,12484100.0,123.6,2115300.0,23.32,5292900.0,58.79,2298100.0,121.84,3694700.0,158.1,1084442.0,36.45,672779.0,40.1233,16915541.0,50.01,981600.0,103.55,6793700.0,72.42,1820700.0,169.56,833300.0,325.0,29289.0,,0.0,28.3,6267100.0,666.1,1167670.0,129.2,1881955.0,210.0,329570.0,99.49,593900.0,72.12,1900200.0,719.0,662525.0,87.28,5840000.0,122.86,1619200.0,404.0,241600.0,1137.2994,579651.0,43.93,1050000.0,95.08,1722000.0,94.04,896300.0,164.52,297700.0,359.0,46263.0,111.72,1691300.0,1645.0,202362.0,31.59,5626200.0,98.8,497022.0,1263.1649,5632807.0,,0.0,219.0,959500.0,1302.0,98400.0,2173.0,795841.0,830.0,1498634.0,95.67,2524800.0,90.38,712400.0,425.7,1513872.0,47.53,629346.0,37.39,1302200.0,103.86,4459900.0,56.55,11064300.0,41.548,694967.0,167.2999,3196992.0,297.0,591713.0,2232.0,26637.0,112.45,1342500.0,2080.0,138621.0,68.05,687500.0,404.83,436300.0,1626.5,3758324.0,14.17,10337800.0,4412.0,67683.0,160.0,358112.0,213.0,401707.0,4383.5,3261650.0,53.2933,1821600.0,6390.0,1770008.0,129.4,1358500.0,102.7,539100.0,589.8,59249.0,508.6,2029373.0,57.89,1018366.0,173.84,602600.0,27.7933,865500.0,,0.0,340.1,362000.0,278.0,1789037.0,91.91,1923200.0,308.7141,9542950.0,551.0,688555.0,80.61,1418200.0,3718.0,176912.0,347.1,5260266.0,80.0944,2974767.0,95.25,351000.0,23.76,2416147.0,118.65,734457.0,588.5,206386.0,368.0,160396.0,3.932,40461987.0,78.2823,2156995.0,101.44,2113641.0,194.93,1077200.0,232.6,8948986.0,73.96,6709600.0,42.69,8217000.0,812.0,564402.0,436.0,185066.0,447.95,3159688.0,102.5,403141.0,111.7105,3115730.0,698.8,1791635.0,31.785,1758403.0,668.0,1545152.0,241.9,1253568.0,116.0,2500.0,2390.5,4894674.0,36.675,614281.0,143.74,951600.0,85.6387,1414329.0,116.05,861000.0,43.62,7419800.0,1402.0,1377451.0,499.8,2009245.0,2124.0,216946.0,1516.5,2122640.0,154.64,351800.0,113.93,844800.0,212.2,1310523.0,51.35,4552300.0,249.0,926382.0,,0.0,183.36,1249400.0,207.66,716400.0,126.1,483114.0,144.4,4122689.0,7090.0,122430.0,62.235,2904600.0,64.2,685063.0,128.0,1255772.0,137.5,1631.0,1203.0,3172346.0,1123.8,181145.0,594.493,820852.0,583.6,4798667.0,126.67,219300.0,1018.5,1665671.0,14.8,2713000.0,6.5362,0.0,34.67,1644000.0,12.73,6261424.0,66.27,1549000.0,172.5,1170900.0,68.68,1387749.0,102.0,205325.0,910.0,586246.0,2000.0,1358151.0,27.8,0.0,134.57,882300.0,80.54,945700.0,2460.0,327750.0,81.06,181995.0,31.83,3505200.0,196.12,555200.0,258.5,598053.0,66.26,1737000.0,23.4214,35743234.0,59.27,1374300.0,830.1998,972522.0,1526.0,32777.0,261.7679,957002.0,449.15,247300.0,233.58,110500.0,108.46,1107400.0,49.2275,513600.0,80.01,2509300.0,149.4,1303230.0,1520.0,108716.0,158.3,119760.0,39.22,1060400.0,46.31,7830000.0,115.0,585889.0,80.32,5394100.0,,0.0,502.0,119914.0,116.5,160261.0,53.06,4448100.0,86.0,2739200.0,270.3,771700.0,258.4,361995.0,69.15,5866500.0,1289.0126,666270.0,257.0667,34200.0,32.71,3961100.0,40.99,1832600.0,116.1974,12961851.0,40.29,531100.0,,0.0,99.09,1266100.0,,0.0,136.9,732400.0,389.0,358496.0,290.0665,15321240.0,18.5747,101611500.0,68.89,2315000.0,83.3359,1471007.0,18.651,20644000.0,49.295,6591211.0,96.49,1325000.0,178.15,10597253.0,104.91,5386400.0,50.1,1188400.0,204.47,246700.0,78.6,1563100.0,,0.0,11.328,11068586.0,45.5,916700.0,133.51,463800.0,137.4,1266213.0,345.23,667500.0,4400.5,1581041.0,,0.0,242.23,3601500.0,165.2,2829600.0,110.3,1621000.0,112.57,1219600.0,,0.0,124.2,327706.0,48.04,5147300.0,902.5,414595.0,824.2,2967250.0,154.67,16902200.0,2178.0,276685.0,427.0,237709.0,21.8,2279200.0,19.1002,1180635.0,84.83,2812800.0,,0.0,115.92,670800.0,36.6935,1397406.0,138.76,79929236.0,332.0,350046.0,143.5,75650.0,138.48,642174.0,132.81,1477700.0,181.04,370900.0,182.42,1615200.0,25.8,4626300.0,580.5,246344.0,65.25,2176200.0,28.24,5558500.0,1041.3226,694307.0,59.08,20547100.0,72.95,2015500.0,248.31,350200.0,,0.0,26.91,1964000.0,190.2,838100.0,34.5805,7555124.0,78.46,1489000.0,1520.5,1521367.0,78.58,1945900.0,49.09,15881600.0,3062.0,132934.0,979.5,225727.0,103.43,968600.0,28.66,5378600.0,32.3767,24162900.0,,0.0,807.8,3635700.0,,0.0,25.0696,1146488.0,28.635,3131600.0,107.56,488200.0,4350.5977,832424.0,175.02,607100.0,267.5,691450.0,26.61,5755500.0,117.62,1130300.0,56.16,3436600.0,80.74,7412300.0,136.5,242647.0,79.07,646100.0,99.14,1587500.0,34.8,446813.0,123.2621,1788080.0,208.46,289900.0,71.05,2189700.0,99.39,2278700.0
-2019-03-29,275.4,769640.0,80.38,1585100.0,,0.0,2005.0476,4915879.0,47.4875,94256000.0,80.59,7105900.0,263.95,10094721.0,2439.0,1223174.0,74.76,2235299.0,,0.0,79.94,5891200.0,36.11,986100.0,10.77,5138721.0,32.32,2403100.0,176.02,2773000.0,23.725,3423713.0,266.49,2097400.0,105.27,2777700.0,43.13,2577400.0,2170.0,526676.0,159.74,2333900.0,216.6,592739.0,155.82,1833400.0,698.0,125511.0,73.55,1425300.0,18.08,7653100.0,50.0,4071100.0,57.4,8280120.0,145.2,990275.0,1852.5,1249204.0,85.1615,1089000.0,43.06,4308800.0,117.9,1220119.0,94.91,709100.0,322.0,442213.0,78.1,1856000.0,71.71,871700.0,81.98,1794400.0,150.0,126291.0,284.33,1182400.0,94.18,2085200.0,90.71,827400.0,700.0,67507.0,198.28,1253194.0,747.0,359353.0,39.66,9221500.0,10.75,0.0,25.52,53502800.0,82.97,1286500.0,189.98,3189700.0,128.1,846700.0,197.06,3017700.0,89.0375,66416000.0,19.6537,10720000.0,966.0,2159072.0,98.4,309156.0,170.7,1170800.0,53.32,1612000.0,34.66,3890900.0,144.0,79093.0,190.96,1551100.0,23.61,4939200.0,28.25,610000.0,79.49,1547400.0,142.56,755400.0,,0.0,3200.0,543237.0,427.2,772580.0,1252.0,145205.0,188.05,687400.0,,0.0,102.93,852300.0,153.0,482320.0,521.6,4457463.0,407.5098,10226870.0,200.73,737800.0,30.071,24493000.0,113.0,550000.0,104.26,1532100.0,54.41,530400.0,109.3,4891000.0,6135.0,9710201.0,1024.12,322000.0,381.42,7694700.0,482.4,11449163.0,493.5,2436024.0,27.59,83446300.0,807.0,75241.0,124.6,2012580.0,57.86,2795400.0,154.68,33607623.0,65.53,3134996.0,3194.0,6243546.0,81.31,4078700.0,57.6,5770978.0,137.0,551019.0,143.6,5823551.0,5.093,22807436.0,71.06,2788300.0,262.1,1270741.0,,0.0,243.639,1520690.0,92.74,453325.0,33.14,2256700.0,515.0,1746616.0,52.78,935200.0,53.07,1248900.0,1653.0,71062.0,757.0,110618.0,232.0,191970.0,236.38,2697200.0,50.43,4933000.0,3823.1941,766396.0,1744.91,440100.0,27.72,7450800.0,13.34,644400.0,427.37,455900.0,589.0,3872393.0,373.6,3339300.0,68.75,1887263.0,47.71,49293100.0,220.9773,102144.0,68.69,1758767.0,87.7,1698360.0,42.61,4389447.0,45.9,446346.0,2532.0,1327003.0,210.0,161842.0,823.0,820535.0,558.5,36272896.0,,0.0,103.69,711700.0,1954.5,1036048.0,338.5,137729.0,342.0,42688.0,200.89,4619400.0,29.51,825200.0,1365.0,134456.0,367.0,334965.0,131.1707,623661.0,38.38,7767900.0,222.95,31681945.0,599.2,5390478.0,752.0,33527.0,20.9,870895.0,3045.0,593159.0,34.97,1366800.0,133.88,1171400.0,991.5,338967.0,,0.0,62.22,13406300.0,16.65,3488875.0,27.74,4420400.0,48.15,3029500.0,108.1,586722.0,,0.0,135.49,4681600.0,140.08,2007500.0,1455.0,318906.0,6.9,7840908.0,95.44,665100.0,49.45,1802100.0,1106.0,264239.0,4620.0,1941.0,2615.0,1155009.0,128.0,2609500.0,3765.0,1056718.0,297.9988,6594.0,63.51,1899100.0,96.37,1080100.0,40.88,2154300.0,32.5,3938000.0,4150.0,11124.0,71.23,2659200.0,138.8,134823.0,86.99,1273400.0,112.0,20113.0,346.91,1410800.0,160.82,3332000.0,85.9,532200.0,2375.0,20287.0,68.54,4598700.0,2.98,633940.0,160.46,1104100.0,39.98,21135700.0,83.1,158250.0,164.58,1485200.0,14.2062,37810000.0,157.87,1379600.0,55.54,2332100.0,114.2,28481927.0,53.1,7023200.0,30.7,4084500.0,79.1,3189165.0,81.69,2945600.0,120.0063,955569.0,74.0425,1426000.0,66.74,6810900.0,79.52,1249800.0,246.59,462200.0,38.13,1931700.0,1804.5,3970614.0,15.1475,4940000.0,101.5,468800.0,5160.8804,543365.0,31.0,433200.0,145.25,258100.0,158.37,4913100.0,370.0,1080264.0,,0.0,22.43,5771515.0,53.99,19582300.0,46.642,1802000.0,24.94,11731200.0,50.5275,1556000.0,141.55,5647534.0,26.1,4464900.0,72.45,4475300.0,,0.0,414.0,694786.0,146.75,3851618.0,53.93,11361500.0,123.18,5318600.0,2722.0,72965.0,46.69,1959200.0,76.66,5008300.0,51.65,9162100.0,,0.0,51.3,1831100.0,114.3,309671.0,7.26,12195197.0,6635.0,288420.0,31.7467,33257860.0,,0.0,159.84,1862600.0,2600.0,619718.0,24.4983,2294400.0,29.7466,3746924.0,250.5,193471.0,119.3,1962100.0,86.72,1086686.0,3138.0,4724678.0,89.92,1357600.0,41.38,7049100.0,29.0,3143596.0,117.039,3622121.0,111.03,16358800.0,3223.0,360877.0,119.0,1181700.0,105.04,1897400.0,869.5,777859.0,31.3,3872300.0,,0.0,242.0,2001089.0,93.8,888100.0,51.63,1769000.0,1458.0,136527.0,258.1,1111800.0,121.47,1270100.0,378.4,1458343.0,394.0,7402.0,26.55,1304270.0,106.1617,1118835.0,14.795,15964412.0,,0.0,90.0,5434800.0,54.29,692200.0,31.56,6528600.0,29.775,4223600.0,101.63,3180800.0,37.14,8636400.0,176.54,1031400.0,84.81,1623600.0,40.57,466230.0,644.0,268253.0,2021.0,0.0,118.5,1657700.0,215.96,215500.0,61.92,3439300.0,165.55,1062100.0,95.2903,953058.0,162.5,1088972.0,286.98,1582100.0,135.8,6107520.0,75.88,1760600.0,68.47,3034900.0,31.85,882721.0,5.704,32423570.0,13.28,5839055.0,15.754,11270823.0,764.5,71722.0,559.0,4483365.0,9.912,6873816.0,95.18,2785600.0,725.0,467631.0,169.13,351300.0,453.16,524400.0,75.32,1995900.0,20.74,3980800.0,36.9,359830.0,178.52,105800.0,70.95,2487800.0,104.25,1186424.0,91.5,749685.0,289.24,349000.0,80.56,2173100.0,47.815,2182600.0,58.05,1702200.0,63.7767,2247000.0,182.2,321844.0,35.7561,7980464.0,75.9,1087200.0,119.0,1688800.0,2079.0,1815131.0,101.91,848000.0,1117.5,3374250.0,8.78,33962800.0,169.5,33219.0,16.0775,7457600.0,692.0,366237.0,235.0,698524.0,12.89,16889300.0,248.27,275400.0,181.41,2171500.0,41.61,5481600.0,710.0,110009.0,222.0,703212.0,156.93,772000.0,110.5,885329.0,90.95,1596852.0,829.0,402248.0,88.28,4295241.0,271.63,271300.0,113.1,5454600.0,25.22,10691100.0,40.53,571500.0,2460.0,82812.0,36.71,5895300.0,292.2,772516.0,49.6689,1760098.0,870.8,967432.0,137.85,490700.0,115.5,1159979.0,,0.0,52.84,904100.0,256.0,237031.0,16.794,6697500.0,52.9019,1979352.0,754.0,125562.0,247.6,1643834.0,3145.0,91735.0,126.2,655825.0,169.28,1333700.0,75.19,2650300.0,2700.0,1181.0,49.7915,9734708.0,,0.0,403.0,404979.0,,0.0,,0.0,809.5,1610447.0,65.01,9601400.0,51.75,4884900.0,81.95,603200.0,25.775,3684544.0,317.95,40021453.0,33.1,4370000.0,37.1,9432600.0,202.0,4955188.0,2220.0,153054.0,58.6655,25398000.0,58.8445,30890000.0,112.03,924900.0,619.8616,1840045.0,136.52,862800.0,1839.0,305722.0,236.6,3292277.0,86.35,1320700.0,510.0,7942.0,191.99,2632800.0,130.0,556350.0,1608.5488,11976047.0,300.93,427700.0,29.3,7680600.0,85.02,1204400.0,150.0,3522399.0,12.68,12533100.0,,0.0,130.38,1410600.0,191.89,4674100.0,64.16,1015394.0,91.0,763392.0,112.5,871200.0,950.0,23665.0,207.0,305440.0,155.9,4847113.0,49.72,1881700.0,207.2,271900.0,1791.5,749308.0,1243.0,136004.0,1672.0,1634884.0,,0.0,83.11,2857100.0,1533.2393,942705.0,128.0,209542.0,106.75,230005.0,184.2188,1574193.0,48.4,1527200.0,149.7832,2869687.0,15.43,9937300.0,19.43,12159900.0,1225.0,72116.0,44.76,2703600.0,623.3,24467320.0,60.11,1939900.0,838.0,61818.0,18.9,6376100.0,1560.0,802163.0,114.83,1077800.0,594.5,701354.0,,0.0,117.98,415493.0,266.0,1215800.0,1430.0,53939.0,485.3,1440301.0,130.0,138600.0,14.6549,6082899.0,282.0,56038.0,512.0,6689907.0,7.826,15376854.0,134.8948,3244064.0,239.8,1167917.0,76.14,4317200.0,1065.0,606043.0,832.0,56594.0,223.6,420100.0,287.0,170212.0,151.74,415600.0,128.79,985400.0,17.685,7552358.0,520.0,1285299.0,4615.0,581683.0,350.0,703904.0,984.8,2587818.0,2624.5,2941657.0,958.0,613524.0,571.0,856469.0,86.01,1199800.0,744.2,3016187.0,10.784,14240587.0,153.0,3382670.0,53.7,18736100.0,261.41,1418300.0,24.33,7453900.0,322.4778,2510546.0,43.8163,2347488.0,21.01,4350308.0,87.8,383373.0,143.85,1059500.0,27.81,1581300.0,35.46,2099600.0,2.171,94054310.0,190.1933,1521300.0,151.68,566800.0,,0.0,4857.0,365924.0,127.1,13354616.0,143.53,1294100.0,26.2,2657319.0,19.31,4686100.0,249.2,1881179.0,62.1934,1176932.0,434.0,364790.0,101.29,746100.0,26.59,1440900.0,36.94,3615200.0,100.52,17518270.0,1310.0,160830.0,349.0,149107.0,65.602,343414.0,398.0,116433.0,311.0,148526.0,719.0,133346.0,138.74,367000.0,3142.0,710210.0,91.6,1830470.0,139.79,7168400.0,101.23,14523400.0,300.0,8245.0,361.8,2351698.0,61.2,8244314.0,53.8779,1676097.0,27.97,1700300.0,511.2,211634.0,15.75,13578600.0,87.2,1208500.0,234.8,9567960.0,32.65,8130000.0,310.6461,2475179.0,18.5,3180200.0,23.49,2376500.0,119.41,1219600.0,617.0,103969.0,123.9,1872300.0,20.01,12665800.0,69.8,8830400.0,552.0,194486.0,46.86,16045600.0,24.6,7094000.0,,0.0,47.93,1116200.0,913.4,2208207.0,64.09,779800.0,47.5218,4575570.0,275.3,13110103.0,131.4261,575482.0,159.71,966000.0,264.4,363000.0,28.38,3601100.0,62.14,202373154.0,129.76,5729100.0,199.7,2083533.0,300.16,1212000.0,47.13,1262900.0,109.47,5318700.0,59.66,504437.0,17.901,15830000.0,653.5,393631.0,4751.0,656245.0,163.87,7223700.0,51.91,6669600.0,60.96,4571800.0,74.94,2903400.0,606.0,3132930.0,84.08,2184500.0,63.54,1035400.0,235.45,3453900.0,109.33,593600.0,244.2733,286571.0,125.09,2175100.0,39.31,3156000.0,43.4588,5257470.0,327.9,709689.0,189.9,2952000.0,406.0,404402.0,41.48,5226400.0,117.06,1115900.0,181.09,1052300.0,147.02,777500.0,49.92,6701200.0,91.08,4742700.0,79.8,1035314.0,507.73,389500.0,42.57,5756400.0,243.0,649865.0,25.66,7182100.0,1254.0,34494.0,126.15,681500.0,75.315,2500600.0,264.7818,8323679.0,246.08,188500.0,26.35,2622024.0,201.18,1004400.0,93.9,1516700.0,173.7291,3418527.0,1867.7999,1157175.0,,0.0,838.0,308619.0,27.29,9803000.0,57.43,9447400.0,141.96,1085400.0,372.1,1888732.0,,0.0,27.31,3913200.0,59.85,8245000.0,135.49,285900.0,201.55,743236.0,490.0,165950.0,79.3607,10147994.0,20.35,660800.0,427.0422,8765040.0,19.89,16222400.0,42.2,11811400.0,198.84,525600.0,117.94,25399800.0,140.42,897600.0,618.5,689247.0,14.425,881000.0,20.38,1620600.0,157.02,817700.0,56.61,1430300.0,723.0,173500.0,76.6948,1162142.0,786.0,63780.0,211.0,568647.0,235.2,967830.0,,0.0,292.0,216250.0,1085.0,23748.0,140.0,487241.0,54.96,2577900.0,6.807,16422108.0,29.1633,3664800.0,132.52,129600.0,48.33,12039200.0,35.77,9924500.0,117.5,136312.0,35.656,47056000.0,850.8,12531522.0,28.66,3744700.0,84.21,6492000.0,269.6,935000.0,5.074,15791134.0,246.49,1389900.0,42.48,3658900.0,186.89,1949600.0,69.34,2643500.0,90.41,1066500.0,58.35,2882400.0,4.489,456896000.0,2767.0,21500.0,265.9999,26658859.0,12.49,367500.0,12.44,2173400.0,88.39,3212800.0,5580.0,665268.0,71.2791,2660186.0,1370.5,1914980.0,1140.0,1033.0,48.13,1380300.0,69.84,3037500.0,72.99,1447400.0,20.57,6189100.0,,0.0,239.8,480685.0,14.5,6385600.0,53.71,11485700.0,25.8867,11958000.0,383.6,518650.0,,0.0,977.0,7404.0,66.2,3190400.0,,0.0,435.8,291277.0,470.0,748617.0,55.94,451061.0,40.48,4147800.0,,0.0,928.4166,19737.0,189.13,819200.0,80.2,2738900.0,45.4267,3480000.0,126.0,600474.0,17.8,3587300.0,125.6,2086290.0,24.8,10945300.0,59.41,2613400.0,122.55,5758800.0,158.6,1059606.0,36.4,483786.0,40.2941,21681834.0,50.19,1481800.0,104.05,7535400.0,72.09,4400400.0,171.62,799300.0,326.0,46277.0,,0.0,27.96,3314000.0,677.5,1840887.0,129.8,2461615.0,211.0,543500.0,99.38,883700.0,71.95,2679700.0,752.0,740690.0,88.39,6314000.0,122.66,1951100.0,406.0,381000.0,1115.3994,758209.0,44.51,1597800.0,95.58,1288800.0,95.09,350900.0,164.97,278300.0,353.0,152849.0,112.87,1384900.0,1645.0,23299.0,31.74,4841600.0,98.6,424664.0,1273.5187,8134936.0,,0.0,217.78,1043700.0,1324.0,28794.0,2170.0,1659183.0,836.2,3077039.0,95.17,2900400.0,92.18,867200.0,434.6,1415570.0,47.73,633427.0,37.74,1307700.0,103.84,5625500.0,57.03,8529100.0,41.9814,711149.0,171.3133,3476304.0,301.2,1522987.0,2226.0,43759.0,114.62,1558500.0,2100.0,186928.0,67.49,962600.0,410.62,492300.0,1641.5,4556075.0,14.15,11975600.0,4522.0,169646.0,160.0,436724.0,215.0,342973.0,4461.0,4094493.0,53.6067,2003250.0,6382.0,2016356.0,129.68,1054400.0,103.97,985400.0,588.2,70499.0,510.0,2045088.0,58.91,871682.0,175.46,656000.0,27.7467,1867200.0,,0.0,341.97,436100.0,282.8,1659926.0,93.1,2146800.0,309.9495,11426443.0,561.8,901402.0,80.38,1327400.0,3706.0,111178.0,353.3,7667365.0,81.1139,4839617.0,96.36,443300.0,23.9,2292885.0,122.25,1054821.0,596.5,379046.0,375.0,252054.0,3.9718,78042723.0,78.3122,2267420.0,103.0,2495406.0,199.66,1491800.0,235.7,9486261.0,74.34,9099500.0,42.76,6539600.0,830.0,334581.0,445.0,267623.0,459.34,2369088.0,102.75,21588.0,112.207,1082512.0,701.2,3515702.0,32.31,1908758.0,673.4,2731175.0,240.6,2105045.0,116.0,88995.0,2413.5,6156506.0,37.15,595831.0,143.57,2536200.0,86.486,2267326.0,116.5,1624800.0,43.57,7984800.0,1435.0,1219307.0,512.0,2699819.0,2122.0,436264.0,1523.0,2008647.0,156.52,480600.0,115.15,1108500.0,218.2,1254084.0,51.68,6053500.0,247.0,544439.0,,0.0,182.21,1613400.0,210.55,1400200.0,129.6,1207328.0,143.8,1009826.0,7190.0,170023.0,62.93,4181200.0,63.4,1556355.0,128.0,2165066.0,137.0,1174.0,1187.0,6367169.0,1146.4,238188.0,601.7069,1241945.0,591.3,7385336.0,128.03,352700.0,1028.0,3057970.0,14.85,2032700.0,6.5362,0.0,35.27,1845000.0,13.165,4099180.0,65.81,2106200.0,175.33,2193900.0,69.94,1364581.0,102.0,937662.0,904.5,511491.0,1976.0,1000847.0,27.86,300.0,136.17,962000.0,82.48,1589700.0,2510.0,329407.0,80.32,329448.0,31.9,4448100.0,197.52,1023800.0,259.0,350767.0,66.76,2309500.0,23.6858,41847006.0,59.65,1846400.0,846.7665,1854419.0,1544.0,36796.0,262.2136,2034810.0,453.99,309000.0,237.01,254800.0,112.39,1239000.0,49.6375,561600.0,80.75,2016100.0,153.2,1921400.0,1520.0,62318.0,160.2,126110.0,39.84,1160700.0,46.53,8284100.0,115.0,260034.0,80.26,3886600.0,,0.0,506.0,101151.0,115.0,223701.0,53.21,5887800.0,86.78,1430400.0,273.72,1193800.0,261.6,628230.0,69.1,5051900.0,1297.5303,1199837.0,257.8833,44400.0,32.49,3836600.0,41.55,1896900.0,117.1922,6735465.0,40.4,965900.0,,0.0,100.12,935400.0,,0.0,137.16,1328400.0,394.0,484460.0,293.9932,25406227.0,18.6573,89869500.0,69.43,2215900.0,83.7471,1503747.0,19.795,22979000.0,49.52,6687938.0,94.37,2362700.0,175.45,16616170.0,106.07,4327700.0,50.66,1700100.0,204.4,209900.0,79.78,2449900.0,,0.0,11.428,11987339.0,45.46,2173700.0,133.77,917000.0,138.0,1464963.0,348.73,526500.0,4395.0,2321108.0,,0.0,247.26,4294200.0,167.2,3646900.0,111.74,3428600.0,114.25,1355100.0,,0.0,127.0,732182.0,48.19,8608300.0,917.5,766849.0,814.4,3686832.0,156.19,12164400.0,2156.0,716540.0,430.0,175291.0,21.88,2699500.0,19.2159,1715741.0,84.83,3208400.0,,0.0,118.4,2181900.0,36.646,1984481.0,139.8,88194273.0,334.0,128635.0,145.1,74352.0,140.32,883289.0,133.0,979900.0,181.56,732600.0,183.95,1274700.0,26.03,4165800.0,593.5,1415358.0,63.81,2780600.0,28.34,4364000.0,1033.0658,417758.0,59.13,17283900.0,73.72,2523600.0,251.71,455700.0,,0.0,27.02,4493600.0,192.85,1081400.0,36.3265,11015695.0,79.08,1985900.0,1558.0,1649979.0,77.6,2673200.0,48.32,53590800.0,3010.0,500472.0,976.0,224513.0,103.91,1977000.0,28.72,5596500.0,32.51,22319700.0,,0.0,810.8,6407257.0,,0.0,25.1022,1855238.0,28.135,3497200.0,110.2,486000.0,4362.6255,777358.0,175.65,745400.0,273.0,527760.0,26.34,4707400.0,119.32,2359700.0,56.21,5170300.0,80.8,10889200.0,138.0,109515.0,79.04,1357000.0,99.81,2356600.0,34.75,511222.0,123.9806,1190989.0,209.53,339100.0,70.93,1782000.0,100.67,2323000.0
-2019-04-01,275.5,726769.0,81.56,1522700.0,,0.0,2051.915,5279643.0,47.81,111448000.0,80.78,4759400.0,268.9,10787422.0,2427.0,473457.0,74.53,1535701.0,,0.0,79.66,4842000.0,36.5,1014502.0,11.085,5645923.0,32.66,1205400.0,176.32,2977900.0,23.585,2700855.0,272.17,2970100.0,108.28,3445800.0,42.68,2998300.0,2168.0,447317.0,162.07,2489500.0,219.2,800329.0,163.82,3886200.0,705.0,90321.0,72.79,1321000.0,17.92,8350000.0,49.88,4066200.0,57.0,4490894.0,146.0,639755.0,1913.5,1875165.0,85.6499,922947.0,43.99,3715100.0,117.76,962091.0,96.15,537100.0,330.0,370794.0,79.03,1019400.0,73.0,919000.0,84.2,1439100.0,150.4,77535.0,285.15,966500.0,95.09,1536700.0,92.64,666900.0,705.0,12627.0,199.94,1056008.0,750.0,385598.0,41.13,11731000.0,11.08,20600.0,26.36,63000300.0,84.0,1188800.0,191.77,2660500.0,132.68,961900.0,192.51,4105700.0,90.7095,84776000.0,19.8975,12713600.0,994.0,2801104.0,96.1,256217.0,173.44,1035000.0,53.99,1299800.0,34.97,3325500.0,143.0,123529.0,191.49,1134700.0,24.4525,7136800.0,28.65,528800.0,82.58,1298100.0,141.54,845200.0,,0.0,3200.0,495458.0,427.6,3122334.0,1254.0,126762.0,192.48,647500.0,,0.0,102.07,684400.0,154.2,802320.0,521.4,3472485.0,411.4624,8319670.0,200.68,666300.0,30.579,27040000.0,113.69,511300.0,103.85,1410200.0,55.26,359400.0,111.7,5125100.0,6169.0,5259618.0,1029.71,332400.0,391.54,7735700.0,482.9,5627887.0,507.6,2486280.0,28.54,91751100.0,825.0,134343.0,120.0,209238.0,58.4,2181600.0,158.32,33997748.0,66.66,3073623.0,3135.0,4230344.0,81.77,3661300.0,58.26,3303003.0,140.0,451134.0,143.6,4300544.0,5.306,294978529.0,72.09,2787100.0,262.0,1702036.0,,0.0,245.2585,1150050.0,93.64,670967.0,33.78,2060900.0,521.5,2506488.0,53.59,1010700.0,52.81,1029700.0,1667.0,45856.0,755.0,114909.0,233.0,251610.0,232.49,3504200.0,51.46,3496300.0,3860.5037,620791.0,1759.23,502400.0,27.84,4567200.0,13.72,669200.0,438.39,498900.0,595.4,3467857.0,372.7,2496590.0,69.7,2396741.0,47.09,21242500.0,222.9157,79744.0,68.34,1161463.0,88.3,1856470.0,43.48,4797946.0,46.94,310789.0,2521.0,1184169.0,222.0,86782.0,837.5,478446.0,559.2,27892267.0,,0.0,104.99,539200.0,1950.5,977675.0,338.5,108082.0,343.0,75941.0,205.0,4671600.0,29.8,634300.0,1366.0,53364.0,372.0,311622.0,131.4201,304028.0,38.66,11464900.0,223.15,18160702.0,605.6,3156460.0,760.0,35368.0,21.32,612193.0,3043.0,291381.0,35.4,2049700.0,135.46,1001000.0,995.5,236477.0,,0.0,64.36,17736300.0,16.77,1834370.0,27.63,5139800.0,49.12,2249300.0,109.85,422135.0,,0.0,140.25,5081500.0,141.46,1445700.0,1466.0,316423.0,7.102,7318640.0,96.83,589200.0,50.35,1514400.0,1117.0,213714.0,4585.0,21319.0,2606.0,1463199.0,126.67,1810600.0,3813.0,723304.0,300.8057,235515.0,64.8,2283800.0,98.62,675300.0,41.82,2043600.0,33.75,4949000.0,4160.0,8796.0,71.97,1983500.0,140.2,54631.0,88.3,695500.0,112.0,33230.0,346.22,1153100.0,161.87,1894500.0,86.31,526700.0,2440.0,15798.0,68.3,4139300.0,2.98,335430.0,158.54,1151000.0,40.31,14326000.0,83.1,116444.0,166.55,1346700.0,14.1148,34895000.0,162.33,1436600.0,54.99,3074000.0,113.15,36848137.0,54.16,6150900.0,30.7,3133500.0,80.1,3097568.0,84.48,3036500.0,126.248,1209456.0,73.955,1464800.0,67.69,5309000.0,79.09,1413000.0,249.06,920300.0,37.85,2194200.0,1782.5,2798756.0,15.545,6178400.0,101.15,363900.0,5119.9048,336542.0,31.79,462400.0,145.5,363600.0,161.18,4601100.0,375.0,1182910.0,,0.0,22.705,5740595.0,54.98,19741700.0,47.948,3047000.0,25.5667,14290800.0,51.245,2062400.0,142.55,6823232.0,25.87,3845900.0,73.85,3561900.0,,0.0,415.0,689400.0,144.75,2162564.0,54.19,10790100.0,124.94,5506300.0,2730.0,79477.0,48.58,919100.0,76.69,3488800.0,52.18,8501400.0,,0.0,51.43,553400.0,114.2,410603.0,7.526,14269978.0,6750.0,182742.0,32.4077,53647430.0,,0.0,161.91,1371400.0,2550.0,28077.0,24.4733,3334800.0,30.6285,3523383.0,247.0,54669.0,118.33,2244900.0,87.5,1322021.0,3103.5,3779166.0,90.14,1094500.0,41.71,5622900.0,29.44,3436736.0,116.8617,2689603.0,112.51,10785100.0,3204.0,314908.0,120.03,809100.0,103.72,1922400.0,898.0,610289.0,31.18,3244700.0,,0.0,241.9,1801151.0,95.96,936800.0,53.5,19663400.0,1468.0,228519.0,249.45,1333500.0,120.48,950700.0,379.2,1456423.0,393.5,16426.0,26.68,1232975.0,105.3617,901108.0,14.834,12465810.0,,0.0,89.28,4555500.0,54.92,757600.0,31.54,5252100.0,28.7925,7686000.0,102.67,2879200.0,37.68,6664100.0,178.67,1009900.0,84.32,1771300.0,40.91,371463.0,643.0,307511.0,1940.0,100.0,119.52,652700.0,217.33,232000.0,62.7,1502400.0,164.77,1080600.0,95.1142,608871.0,166.0,1199988.0,288.33,1347400.0,136.5,3704058.0,78.52,1115900.0,70.13,2822400.0,32.63,832029.0,5.658,26482724.0,13.315,3588047.0,15.83,8542746.0,763.0,72475.0,579.0,5389977.0,9.826,8092627.0,96.94,2633900.0,719.0,364731.0,171.12,247800.0,456.3,376200.0,74.98,1465200.0,20.55,4084700.0,37.2,229880.0,179.65,120700.0,70.68,2113300.0,105.125,1764888.0,91.4,847992.0,288.27,270500.0,82.24,2124600.0,47.18,2948800.0,57.43,1770000.0,63.3333,4107000.0,183.8,412515.0,35.5492,5906626.0,77.6,1000900.0,120.25,2331600.0,2094.0,1253757.0,101.18,1001900.0,1009.0,9949257.0,8.98,45653100.0,170.25,193767.0,16.4475,8528000.0,693.0,456181.0,237.0,1052097.0,13.1,19060700.0,249.27,256100.0,186.45,2340900.0,41.45,3686100.0,715.0,64329.0,223.5,749220.0,161.47,1002500.0,111.0,1186746.0,92.0,988961.0,833.0,403305.0,89.31,2821589.0,272.77,197800.0,113.78,2937300.0,26.25,14375700.0,40.8,113900.0,2550.0,9233.0,36.85,5311200.0,292.0,466280.0,51.3558,2122948.0,861.2,1039611.0,137.23,331400.0,116.0,753803.0,,0.0,54.11,1303900.0,259.5,432438.0,17.044,6107000.0,53.646,1850429.0,770.0,204966.0,263.2,2368749.0,3156.0,66732.0,125.6,1738613.0,172.31,1055100.0,75.58,1899500.0,2700.0,1929.0,50.3398,10301888.0,,0.0,401.4,233809.0,,0.0,,0.0,815.0,326289.0,65.88,5757300.0,50.99,6089800.0,84.16,685300.0,26.525,4636698.0,326.2,50282480.0,33.92,5225300.0,37.76,7145600.0,198.7,2260654.0,2202.0,105914.0,59.7215,25050000.0,59.949,27706000.0,113.1,624800.0,617.7857,2243792.0,138.66,872100.0,1849.0,368376.0,237.4,3061012.0,87.88,1190800.0,498.0,42997.0,196.74,3562600.0,131.0,641720.0,1593.6399,8424841.0,311.26,509300.0,30.14,11365500.0,85.68,925700.0,150.2,2009692.0,13.14,15140700.0,,0.0,131.98,1405500.0,195.64,5381400.0,66.56,1203219.0,90.6,557858.0,113.75,470160.0,944.0,184093.0,208.0,193190.0,156.5,749697.0,49.86,2376100.0,212.44,362200.0,1839.0,938089.0,1239.0,197408.0,1713.5,2188434.0,,0.0,84.15,3434400.0,1534.1525,701830.0,128.8,180810.0,109.15,220413.0,185.8238,3238114.0,48.19,1863200.0,152.1866,2539610.0,15.9,10995700.0,20.05,13958500.0,1224.0,96016.0,43.78,2196700.0,635.8,22443958.0,60.99,1295900.0,844.0,95186.0,19.28,6406200.0,1560.0,739575.0,113.84,705100.0,594.5,839867.0,,0.0,119.46,329559.0,268.33,899100.0,1428.0,70838.0,497.5,1840681.0,130.0,284341.0,15.0767,8734974.0,286.5,23752.0,504.0,10916494.0,7.77,24193279.0,136.9981,4167578.0,242.6,521121.0,77.0,2972900.0,1078.0,403769.0,833.0,134158.0,225.12,428500.0,289.0,186780.0,155.78,419800.0,130.81,744300.0,18.506,10690521.0,523.0,1291439.0,4607.5,347597.0,347.15,744934.0,996.0,1740829.0,2612.5,2270206.0,973.0,614602.0,584.0,1103350.0,85.95,969500.0,743.0,3501003.0,11.038,15135990.0,154.8,1247255.0,54.51,17830400.0,265.75,1245700.0,24.33,2259000.0,334.4349,2850285.0,45.1231,3326611.0,21.17,3183810.0,89.1,642494.0,144.31,984900.0,27.96,863900.0,35.75,2115300.0,2.2055,124898782.0,191.8467,1741200.0,154.98,401800.0,,0.0,4878.0,310056.0,128.5,9775937.0,148.34,1238900.0,26.09,4853752.0,19.97,4423400.0,247.1,1109691.0,63.7733,1224687.0,436.5,456516.0,103.45,727100.0,28.21,2640600.0,36.92,4867400.0,100.08,4099140.0,1310.0,119297.0,350.0,210920.0,66.221,129155.0,400.5,198166.0,315.0,207523.0,715.0,125466.0,140.34,349600.0,3203.0,609917.0,91.8,1441220.0,138.98,5885200.0,104.64,17499300.0,300.0,205956.0,368.8,2048432.0,60.3,4773294.0,52.6009,3388404.0,27.7,2079900.0,522.1,246111.0,16.35,11646600.0,89.14,1405000.0,235.1,5704522.0,32.5,7969100.0,308.2512,1981978.0,18.18,3195600.0,24.13,1780800.0,122.16,1239900.0,637.0,54690.0,122.77,1776200.0,20.04,23043800.0,69.07,3625700.0,548.0,55513.0,46.72,11522700.0,24.48,10620100.0,,0.0,48.68,988200.0,912.4,2022277.0,64.89,929100.0,47.3475,5029367.0,275.2,14943544.0,132.9811,704453.0,163.3,720100.0,267.85,470900.0,29.21,2447300.0,62.9,159692671.0,129.05,5132300.0,198.5,901854.0,304.29,1153900.0,46.85,1350400.0,108.93,10408000.0,60.14,396855.0,18.47,17987000.0,658.0,199536.0,4754.0,677030.0,165.52,3958200.0,52.41,6312900.0,63.35,4117000.0,73.97,2302700.0,598.0,313620.0,87.17,2244700.0,64.48,993800.0,239.05,3475900.0,108.83,398200.0,244.0027,257162.0,127.45,1383400.0,39.31,3446900.0,45.2471,9531438.0,333.25,675106.0,188.39,3195100.0,408.6,364170.0,43.73,8222800.0,118.84,1155400.0,184.48,739600.0,147.95,773400.0,49.69,6196000.0,90.69,4467100.0,83.8,306785.0,518.11,648000.0,44.13,6164500.0,246.8,616663.0,26.59,8150700.0,1228.0,15180.0,127.88,537200.0,75.175,2445600.0,268.1995,6412301.0,246.72,196300.0,27.325,3198532.0,204.0,813000.0,94.81,1124500.0,177.2074,3095726.0,1919.4999,2093940.0,,0.0,839.0,298041.0,26.64,10675200.0,57.73,7011900.0,144.7,924200.0,361.2,1367591.0,,0.0,27.84,3181600.0,61.05,6993500.0,140.34,224400.0,201.5,736623.0,495.0,212272.0,79.4847,8820282.0,20.59,547600.0,442.3145,5651460.0,20.25,10548700.0,43.53,25813300.0,201.88,617300.0,119.02,22789100.0,141.32,701100.0,624.0,1071893.0,14.734,1021000.0,21.45,2436000.0,161.73,735900.0,56.26,1969400.0,730.34,107000.0,73.8084,792891.0,790.0,145915.0,211.8,368844.0,235.2,978785.0,,0.0,292.0,88130.0,1095.0,21634.0,144.0,280665.0,56.11,1708300.0,6.89,8605114.0,29.4667,1946700.0,135.84,178300.0,47.6225,9640400.0,35.61,9228300.0,118.75,545190.0,36.696,70361000.0,842.8,8248472.0,28.18,2947800.0,85.23,6737400.0,274.11,759200.0,5.124,10851646.0,245.73,1813400.0,41.78,3437100.0,193.54,2188100.0,70.38,1966800.0,92.7,1101200.0,59.71,2350100.0,4.557,483824000.0,2766.99,23000.0,266.7538,20852403.0,12.61,505800.0,12.52,3528400.0,94.39,4016400.0,5634.0,563663.0,70.4748,2111782.0,1363.5,2429446.0,1140.0,6479.0,49.7567,1231500.0,70.35,2008400.0,73.62,1642400.0,21.5,7207500.0,,0.0,240.4,467724.0,14.585,6032960.0,54.58,15191700.0,26.1027,11065500.0,386.0,347819.0,,0.0,964.0,7228.0,67.18,2809900.0,,0.0,437.0,339187.0,475.2,453068.0,57.66,754147.0,40.235,7139400.0,,0.0,931.6666,16859.0,190.28,591700.0,80.93,1723500.0,46.0333,4004250.0,126.5,654735.0,18.01,4114600.0,127.4,2262310.0,24.67,7601700.0,58.54,2898800.0,122.0,5025700.0,155.6,696181.0,35.4,317752.0,40.6452,20345046.0,51.98,1417200.0,103.64,6626500.0,72.76,2483100.0,177.87,960600.0,332.0,47717.0,,0.0,27.89,3255500.0,680.0,2174053.0,130.2,2451900.0,211.5,274360.0,102.7,954500.0,72.21,2226500.0,759.2,559142.0,88.2,4249600.0,126.91,1837000.0,405.5,287100.0,1096.4994,1195522.0,45.49,1694400.0,94.88,1066600.0,95.43,535400.0,167.83,186300.0,356.5,242260.0,114.22,1526100.0,1650.0,27239.0,31.64,6379600.0,99.3,445780.0,1289.6707,7276034.0,,0.0,218.31,777900.0,1314.0,27308.0,2171.0,802136.0,848.6,2980580.0,95.07,2635300.0,94.96,930300.0,443.8,1224187.0,46.01,2253367.0,38.64,1488000.0,105.55,6157200.0,57.81,12066500.0,42.1981,1125300.0,174.9999,4618742.0,302.2,656919.0,2225.0,24333.0,115.61,1615500.0,2110.0,128419.0,67.68,694000.0,410.05,496500.0,1637.0,3233496.0,14.67,15469300.0,4650.0,201934.0,158.5,322575.0,212.0,255712.0,4566.0,4400486.0,55.3867,1337850.0,6470.0,1768405.0,128.99,906800.0,104.67,700300.0,597.4,60772.0,515.9,2985972.0,60.65,933515.0,180.91,780000.0,27.9733,1006650.0,,0.0,347.93,540100.0,292.1,2191476.0,94.26,2556600.0,314.7538,16139389.0,577.0,1439059.0,79.99,1359400.0,3876.0,129229.0,355.5,4990665.0,83.82,8422971.0,97.59,654000.0,23.66,2420420.0,123.2,575938.0,600.0,232108.0,378.0,109490.0,4.094,81376584.0,78.4216,1488072.0,103.0,2084518.0,197.91,1041500.0,234.7,6743231.0,73.96,8108400.0,44.13,5281300.0,834.0,265297.0,445.5,270213.0,458.83,2784994.0,102.75,36100.0,111.8098,1835719.0,707.0,2507916.0,33.275,2341220.0,674.2,2240754.0,240.9,2136134.0,116.0,19616.0,2416.0,4804973.0,37.63,550072.0,144.4433,1785900.0,88.298,2224817.0,115.73,1047700.0,44.76,9717800.0,1466.0,1838994.0,514.0,2655917.0,2120.0,249847.0,1527.0,1927963.0,159.26,430000.0,117.57,1392000.0,224.0,1117513.0,51.41,5059100.0,248.5,376280.0,,0.0,182.93,1578700.0,212.9,1136000.0,135.5,908268.0,144.6,2015692.0,7305.0,164685.0,63.315,3855000.0,65.9,435758.0,130.5,1028829.0,140.5,3579.0,1155.0,5648005.0,1158.0,704633.0,605.1835,579825.0,611.6,8395387.0,127.43,296700.0,1045.0,1506959.0,15.24,4878700.0,6.5362,0.0,35.67,1607600.0,13.73,5078867.0,67.59,2491600.0,177.59,2908800.0,70.74,1363177.0,102.0,81251.0,910.0,208914.0,1945.0,1019538.0,27.86,0.0,139.51,1221000.0,83.86,1278400.0,2572.0,344499.0,80.92,212367.0,32.58,4426100.0,196.1,1625900.0,256.5,225800.0,66.78,1774100.0,24.1314,50012511.0,60.37,1333300.0,841.3998,1242996.0,1550.0,11052.0,264.62,1582344.0,464.39,278800.0,240.21,130500.0,113.87,1255300.0,49.9825,412400.0,83.66,1641900.0,153.0,1426345.0,1524.0,74376.0,165.0,161353.0,41.78,2904800.0,48.02,6699600.0,115.0,396868.0,79.97,4733900.0,,0.0,514.0,170944.0,116.6,254212.0,53.21,4849700.0,87.2,2457000.0,276.19,1143700.0,261.2,585785.0,69.97,3808300.0,1305.1016,783761.0,266.04,42900.0,33.39,3684000.0,42.38,1558700.0,117.9881,3545566.0,40.98,1455000.0,,0.0,103.3,1802700.0,,0.0,138.02,1547400.0,390.0,439329.0,295.1332,13735840.0,19.2787,121656000.0,69.7,2775400.0,85.4771,1841465.0,20.613,21394000.0,50.0,5111036.0,95.69,1779300.0,176.7,17137054.0,108.64,5349800.0,51.58,1106900.0,206.87,164200.0,80.87,2723200.0,,0.0,11.922,21762263.0,45.26,1364300.0,134.75,815000.0,138.8,1397382.0,352.55,582300.0,4355.0,2355355.0,,0.0,245.54,4809500.0,170.92,3372000.0,114.43,3721700.0,118.11,2036900.0,,0.0,128.0,848606.0,49.07,10065200.0,917.5,642804.0,813.0,2530089.0,157.26,6420100.0,2194.0,401432.0,431.0,137094.0,21.79,2262700.0,19.3027,1515455.0,86.43,2919100.0,,0.0,120.19,1287100.0,36.6539,1802530.0,141.88,143255999.0,335.5,131178.0,148.45,98244.0,144.46,1581086.0,134.24,775700.0,185.96,630500.0,186.05,1030000.0,26.03,2725300.0,613.5,335631.0,63.26,2257600.0,28.47,4094100.0,1046.1794,490846.0,59.09,16331100.0,74.67,1876500.0,252.98,384500.0,,0.0,27.75,4004200.0,192.75,1223400.0,37.2714,8704679.0,78.11,1944100.0,1629.5,1218731.0,77.06,2241300.0,48.81,42015500.0,2880.0,816028.0,981.0,153541.0,104.02,1419100.0,29.27,8310500.0,32.6067,25517400.0,,0.0,833.0,4404561.0,,0.0,25.1319,907875.0,28.51,2930400.0,111.78,608500.0,4372.9346,1009632.0,176.11,802200.0,272.0,735710.0,26.52,4911400.0,129.34,4497300.0,55.57,3267000.0,81.73,10816400.0,137.0,15985.0,80.56,1004000.0,100.58,1195200.0,35.07,651576.0,124.0388,823279.0,211.91,245500.0,70.74,1635900.0,101.54,2659700.0
-2019-04-02,276.5,790538.0,81.14,1203000.0,,0.0,2086.0894,4518157.0,48.505,91062800.0,83.07,6355800.0,273.0,10333654.0,2433.0,496004.0,74.93,1378407.0,,0.0,79.62,3717900.0,37.09,733920.0,11.165,4493898.0,32.42,732000.0,175.37,1923600.0,23.23,5317021.0,271.35,1877800.0,108.11,1684200.0,42.26,3141000.0,2200.0,524594.0,161.44,987800.0,221.65,558095.0,164.35,1904100.0,730.8,88485.0,72.56,1328300.0,18.01,9343500.0,49.25,3630100.0,56.8,3212275.0,146.8,590775.0,1938.0,1300981.0,85.725,683255.0,43.55,3424000.0,117.22,1368037.0,95.45,471900.0,330.0,379254.0,78.57,649000.0,72.73,1226600.0,82.9,1782900.0,156.0,73031.0,292.03,907600.0,94.81,1605300.0,92.42,519300.0,710.0,18815.0,201.55,950273.0,756.0,317494.0,40.99,8688600.0,11.08,0.0,26.75,53358800.0,83.72,1286900.0,192.43,2141800.0,136.12,1578200.0,195.12,2762400.0,90.699,68962000.0,19.9019,10329600.0,994.8,3196646.0,97.2,209866.0,173.14,836700.0,54.05,1030800.0,34.28,2819500.0,143.5,676243.0,190.48,1198700.0,24.94,8559200.0,28.32,529200.0,82.93,1158900.0,143.23,651900.0,,0.0,3260.0,380470.0,441.2,2474726.0,1248.0,114492.0,193.84,498300.0,,0.0,100.17,2501900.0,155.0,781570.0,520.6,3955045.0,417.3913,9901138.0,202.21,673200.0,30.305,22857000.0,113.09,477100.0,103.71,1149500.0,54.38,422600.0,111.0,3568900.0,6265.0,3643221.0,1041.98,202700.0,390.75,6401000.0,484.1,6066581.0,503.6,1721813.0,28.87,66694000.0,822.0,119841.0,122.2,46011.0,57.98,1640900.0,160.0,29387265.0,67.18,2119412.0,3178.5,5975976.0,81.54,2412200.0,59.15,3004556.0,139.5,1389126.0,144.3,3419476.0,5.328,61395406.0,71.45,1997700.0,259.6,1205970.0,,0.0,244.6244,1006448.0,93.22,367408.0,33.97,2297600.0,526.0,1593655.0,52.9,793700.0,52.16,1052500.0,1670.0,43946.0,758.0,153556.0,236.0,153090.0,233.27,3337100.0,51.35,3301000.0,3888.4858,451440.0,1763.55,492600.0,26.99,5730000.0,13.48,488800.0,436.45,423100.0,604.0,4713856.0,380.4,3405330.0,71.25,2622991.0,46.7,15098100.0,224.8541,117809.0,68.5,1137810.0,89.1,1665570.0,43.905,3550029.0,47.17,183215.0,2526.0,1195852.0,221.0,102772.0,850.5,456564.0,563.8,35094541.0,,0.0,105.18,548800.0,1974.0,985189.0,337.5,128277.0,346.0,22969.0,203.88,2599500.0,29.66,715300.0,1368.0,53706.0,374.0,226746.0,132.1682,449959.0,38.52,5725200.0,224.0,19095884.0,607.0,3958958.0,763.0,38169.0,21.52,477606.0,3026.0,369479.0,34.63,3056800.0,137.61,1035900.0,1005.0,181860.0,,0.0,64.42,9915800.0,16.64,1599685.0,27.39,4813600.0,47.16,3544000.0,108.6,338526.0,,0.0,140.19,2529000.0,139.91,1372100.0,1483.0,265595.0,7.165,5481761.0,96.5,460600.0,50.45,1230500.0,1116.0,159677.0,4590.0,745.0,2638.0,941221.0,128.37,1203100.0,3883.0,846649.0,303.1448,7222.0,64.61,2256300.0,99.27,579000.0,41.68,2531700.0,34.01,4505300.0,4160.0,16957.0,72.01,1983200.0,145.4,1318679.0,88.49,1268600.0,112.0,149645.0,346.63,1233100.0,158.62,2712800.0,85.52,423000.0,2365.0,14967.0,68.37,3130000.0,2.965,457330.0,157.64,844200.0,40.02,14237200.0,83.7,199750.0,168.07,1473700.0,14.096,28260000.0,161.83,986400.0,54.9,3251700.0,114.65,24657494.0,53.69,7161000.0,30.78,3940600.0,79.7,1751977.0,84.68,2342100.0,129.1632,989332.0,74.3975,1152400.0,66.35,5833000.0,74.49,2275800.0,250.1,568700.0,37.62,1157900.0,1807.0,3096677.0,15.79,6554400.0,102.14,341400.0,5173.1733,292413.0,31.76,292700.0,147.58,494200.0,160.51,3158400.0,370.6,549791.0,,0.0,22.965,7206663.0,55.29,17264000.0,47.874,2282000.0,25.3933,10810800.0,51.5225,1589200.0,143.15,4947170.0,25.9,4053000.0,73.57,3069100.0,,0.0,417.5,668183.0,141.8,3877506.0,52.13,22104400.0,124.93,4362700.0,2742.0,46403.0,47.87,826600.0,76.97,3934700.0,55.33,15920700.0,,0.0,51.48,352800.0,115.5,403556.0,7.578,10518200.0,6774.0,139446.0,32.3128,25482429.0,,0.0,162.12,1184300.0,2550.0,14161.0,23.8717,3563400.0,31.0542,4647599.0,246.0,106773.0,117.89,1733500.0,88.0,1163930.0,3141.0,4468694.0,90.92,1438200.0,41.7,3603800.0,29.01,5160143.0,116.6844,2333945.0,111.96,9231800.0,3208.0,210451.0,121.71,1114100.0,104.11,1824200.0,867.0,509531.0,31.25,3308500.0,,0.0,242.4,1516113.0,95.87,640900.0,56.25,17414200.0,1458.0,146839.0,245.22,1088300.0,119.18,1374400.0,386.0,984522.0,384.0,76252.0,26.66,945015.0,105.4468,1021898.0,14.824,9258529.0,,0.0,89.13,3386400.0,54.6,1363700.0,31.21,4385200.0,29.245,6790400.0,100.84,3157500.0,37.92,7396500.0,178.14,634900.0,84.76,1272100.0,41.38,335216.0,643.0,361913.0,1940.0,0.0,120.23,486200.0,214.89,237900.0,62.51,1545600.0,163.22,805400.0,94.7619,685682.0,167.1,2082486.0,288.2,1163200.0,136.6,2903588.0,78.87,1306800.0,69.93,2726200.0,32.72,598392.0,5.661,16358409.0,13.35,4617769.0,15.79,6571191.0,771.0,58981.0,581.6,3843367.0,9.917,8571086.0,96.05,2260100.0,723.0,246266.0,170.96,341900.0,460.44,484000.0,75.69,1665400.0,20.62,3963900.0,37.46,275590.0,177.4,102100.0,70.73,1440100.0,105.375,712632.0,91.6,1401137.0,291.74,379100.0,82.64,1699200.0,47.065,2869400.0,57.5,1612900.0,63.3333,3168300.0,184.9,553623.0,35.8702,8945882.0,78.09,1360400.0,120.44,1953100.0,2121.0,1328558.0,102.09,1988900.0,1036.5,7562145.0,9.01,30699400.0,167.5,892.0,16.5025,6152000.0,697.0,466058.0,239.0,878850.0,13.12,17950300.0,250.05,249000.0,184.03,1553000.0,41.34,3406900.0,715.0,42344.0,225.5,339710.0,165.32,892400.0,111.5,1712693.0,92.8,954997.0,837.0,425400.0,89.78,3517873.0,275.59,184500.0,114.12,2543400.0,26.22,8824400.0,41.2,187800.0,2610.0,273094.0,36.28,6704600.0,290.0,330704.0,51.1162,1070745.0,857.8,2464626.0,137.61,317000.0,116.0,794072.0,,0.0,53.9,718100.0,261.0,328699.0,17.126,9621500.0,54.0307,1198521.0,770.0,86789.0,268.6,2527246.0,3166.0,71869.0,125.8,1637265.0,169.94,1367800.0,75.8,1295000.0,2910.0,1463.0,51.0375,10382584.0,,0.0,400.0,197645.0,,0.0,,0.0,820.5,437783.0,66.24,6932100.0,50.98,4857300.0,83.87,633400.0,26.615,2749775.0,328.0,36187911.0,34.02,2914100.0,37.81,5667100.0,198.6,1741314.0,2212.0,110576.0,60.0245,16558000.0,60.277,18288000.0,112.49,800800.0,616.9553,930990.0,138.8,788900.0,1848.0,285196.0,240.0,2269670.0,88.25,1081300.0,500.0,54393.0,197.5,2247000.0,132.2,658330.0,1612.7797,6840696.0,311.27,442000.0,29.94,11866500.0,85.12,569300.0,150.2,2333382.0,13.18,9446300.0,,0.0,130.65,958400.0,194.31,2717800.0,67.26,924086.0,88.8,1003524.0,114.5,335280.0,944.0,30869.0,209.0,216600.0,156.5,0.0,49.51,1605800.0,210.82,267500.0,1811.0,774294.0,1222.0,116161.0,1733.0,941328.0,,0.0,85.04,3389100.0,1551.5031,680662.0,129.9,140768.0,108.15,174476.0,184.9322,1076607.0,48.17,1216600.0,151.7813,3535995.0,15.82,6484600.0,19.72,16597200.0,1246.0,70273.0,43.08,3067200.0,645.9,44529251.0,60.67,1151300.0,842.5,125179.0,19.44,8707900.0,1565.0,768964.0,114.75,1012800.0,614.5,999763.0,,0.0,120.17,411866.0,262.32,1084200.0,1434.0,58018.0,495.6,1398486.0,130.0,74249.0,15.1457,4540006.0,288.0,52243.0,510.0,8871716.0,7.798,19434139.0,136.7113,2515421.0,249.4,1452451.0,77.37,2430700.0,1079.0,415662.0,846.0,50816.0,224.92,485700.0,292.0,167096.0,154.82,216900.0,130.53,929500.0,18.848,5607393.0,531.8,1541067.0,4715.0,456591.0,351.3,1042741.0,1009.5,2050748.0,2628.0,1737624.0,983.2,874663.0,581.0,527654.0,86.7,1169100.0,762.2,2890516.0,11.162,12870593.0,158.4,2140273.0,54.36,13704500.0,268.26,1255800.0,24.41,3122000.0,336.0389,1892980.0,44.6307,2090352.0,21.0,3074152.0,91.4,701565.0,144.3,771600.0,27.83,501100.0,35.78,1805800.0,2.198,81454830.0,191.9933,1737600.0,153.1,397700.0,,0.0,4943.0,573822.0,130.4,11197911.0,148.74,1094500.0,26.3,9811194.0,19.85,3475100.0,252.0,12459633.0,63.3514,781116.0,437.0,543310.0,103.22,723800.0,28.31,2200200.0,36.5,5215500.0,101.68,9638250.0,1319.0,221027.0,353.0,184988.0,66.716,290585.0,402.0,212241.0,318.0,160497.0,723.0,243530.0,141.78,495600.0,3235.0,838375.0,92.9,1289230.0,137.71,5517800.0,105.14,10295400.0,300.0,33974.0,371.0,2247853.0,58.3,5259384.0,52.9108,4359152.0,27.37,2041000.0,526.4,189504.0,16.47,10761400.0,89.29,1471500.0,240.5,7816867.0,32.08,9344000.0,294.7374,1084185.0,18.32,3365800.0,23.25,4380100.0,121.95,894300.0,631.0,265517.0,122.65,1167400.0,20.05,13659300.0,69.79,2409700.0,546.0,32198.0,46.57,8495000.0,23.76,10286000.0,,0.0,48.19,692300.0,922.0,1583948.0,63.64,993800.0,47.2991,4405642.0,277.7,21043605.0,135.378,1272019.0,161.9,494100.0,267.46,412800.0,29.17,1747100.0,63.4,152924737.0,129.32,3214600.0,201.0,974848.0,303.1,872600.0,46.55,1712800.0,109.91,3722400.0,60.48,367673.0,18.426,13618000.0,653.5,256631.0,4806.0,619178.0,165.47,2207600.0,52.71,4412800.0,64.85,5870500.0,74.36,6500100.0,600.0,272669.0,89.36,3851600.0,64.77,928900.0,239.26,3386400.0,109.94,340700.0,243.5517,172176.0,128.5,1783100.0,39.58,3856100.0,45.7045,5890941.0,334.5,660369.0,188.35,1797700.0,406.6,370232.0,43.86,8129800.0,114.79,2709300.0,185.05,1245500.0,144.7,1595300.0,49.64,5159500.0,90.4,3684700.0,84.4,321890.0,509.99,575800.0,43.93,5029600.0,251.8,669721.0,26.77,4595100.0,1248.0,18958.0,127.36,399600.0,75.505,2097000.0,269.1489,5078695.0,248.69,246700.0,27.4375,2422440.0,205.43,1019800.0,94.46,1003700.0,177.3662,1690546.0,1935.9999,2445807.0,,0.0,850.0,265015.0,26.665,14974600.0,56.69,8457900.0,142.69,514400.0,364.8,1463653.0,,0.0,27.51,2925800.0,59.92,7284200.0,138.44,381500.0,200.5,676832.0,494.5,183654.0,79.3989,5875088.0,19.7,546400.0,453.3899,8668474.0,20.18,10597700.0,43.7,13101200.0,204.89,859800.0,119.19,18142300.0,141.67,662700.0,623.0,701573.0,14.62,560000.0,21.64,1829400.0,161.74,592700.0,56.68,1207300.0,734.45,176100.0,71.7983,660161.0,794.0,85905.0,214.0,489257.0,236.0,1003525.0,,0.0,294.0,170600.0,1095.0,22551.0,149.4,449238.0,56.5,1321000.0,7.012,5761508.0,29.67,2033400.0,136.45,190900.0,47.37,9960400.0,35.83,11167100.0,119.25,169683.0,36.772,51587000.0,845.9,13053318.0,28.22,2115300.0,84.37,4433800.0,273.33,542700.0,5.147,12411354.0,246.82,1480300.0,42.36,3050500.0,193.0,1568000.0,70.76,2232300.0,93.28,915500.0,59.49,1675300.0,4.575,440920000.0,2768.0,13700.0,267.3999,21831014.0,12.48,909400.0,12.44,3014000.0,92.79,2713000.0,5646.0,566773.0,70.3004,2059562.0,1377.5,3110064.0,1140.0,10883.0,49.53,1339500.0,70.21,1795800.0,73.54,1475200.0,21.46,6812900.0,,0.0,238.6,404511.0,14.605,3957758.0,54.15,10812100.0,26.2887,8026500.0,394.8,284033.0,,0.0,963.0,7782.0,66.63,3312400.0,,0.0,437.0,193154.0,478.0,860907.0,58.44,667670.0,40.0333,5637600.0,,0.0,930.5833,12275.0,190.72,403000.0,81.02,2425200.0,45.6133,7139250.0,129.0,397803.0,17.66,5701000.0,129.0,2196530.0,24.46,4058800.0,59.05,2768300.0,121.68,3242600.0,156.9,778361.0,35.85,92254.0,40.7116,18625129.0,51.72,1195400.0,103.75,6088800.0,72.69,1538000.0,177.52,678500.0,333.0,30572.0,,0.0,27.77,2555600.0,688.2,2141869.0,130.6,2192065.0,212.0,495240.0,101.56,997500.0,73.14,2366100.0,759.2,590879.0,88.01,3995200.0,126.76,1698200.0,405.5,291500.0,1104.2994,594476.0,45.06,2055400.0,94.53,1107300.0,95.8,440400.0,167.71,323700.0,357.5,249872.0,114.24,961900.0,1650.0,113105.0,31.72,3749000.0,99.3,83271.0,1329.8434,8745128.0,,0.0,219.43,695900.0,1326.0,89876.0,2162.0,1413327.0,847.0,1829639.0,94.52,2594800.0,95.01,978300.0,440.5,802366.0,46.86,1080009.0,38.71,858400.0,105.23,4177400.0,58.09,7614500.0,42.4561,1195165.0,177.7533,4866080.0,299.0,998613.0,2225.0,26573.0,116.26,1090700.0,2115.0,229156.0,67.66,1556200.0,414.82,513000.0,1661.5,3754428.0,14.84,12535600.0,4820.0,150239.0,160.8,343309.0,215.0,430715.0,4604.5,3178659.0,55.34,1219650.0,6408.0,1443871.0,127.29,682000.0,105.01,624400.0,600.0,48637.0,522.2,2881154.0,61.24,795896.0,182.07,639300.0,27.9133,1131300.0,,0.0,348.27,391100.0,296.3,1729693.0,93.76,2011000.0,311.2535,22350757.0,576.8,552398.0,79.74,950000.0,4018.0,132670.0,358.1,6033663.0,83.0082,4616840.0,97.41,363100.0,23.73,1685334.0,122.35,533316.0,605.0,182058.0,386.5,308194.0,4.0998,57242947.0,78.8095,1345518.0,103.1,1546912.0,199.64,758300.0,234.9,11055651.0,74.27,5520900.0,44.38,4147800.0,846.0,273575.0,452.0,218224.0,461.38,2494476.0,102.75,0.0,112.207,1339178.0,705.4,2210070.0,33.535,1659169.0,680.8,2329693.0,242.6,2366805.0,116.5,27557.0,2433.5,4677820.0,37.0,591410.0,145.7233,1263600.0,89.3978,2341743.0,116.05,1214600.0,44.49,6899400.0,1473.0,1606194.0,519.0,3364147.0,2120.0,277126.0,1526.0,1899135.0,159.02,475400.0,117.51,1497100.0,226.8,955554.0,51.64,4050200.0,253.5,446910.0,,0.0,183.29,1253800.0,213.22,719900.0,134.9,350762.0,147.2,545121.0,7400.0,153525.0,63.62,4308800.0,64.5,1102007.0,128.1,1383404.0,144.0,6912.0,1178.0,4799022.0,1174.0,1142985.0,608.3993,852904.0,632.6,10512560.0,126.55,259300.0,1061.5,2337784.0,15.42,4521400.0,6.5362,0.0,35.39,2140200.0,14.105,4744811.0,67.21,1322900.0,176.71,2237600.0,71.68,995612.0,102.0,711132.0,925.0,271748.0,1960.0,1311901.0,27.86,0.0,139.3,640100.0,84.16,697900.0,2591.0,213309.0,81.52,171617.0,32.42,5471500.0,195.17,919700.0,260.0,391261.0,66.33,1859700.0,23.8897,42296239.0,60.15,1106900.0,850.0331,1147666.0,1540.0,20521.0,265.8678,1706380.0,461.31,226100.0,240.78,140200.0,115.6,980100.0,50.05,710000.0,84.32,1117400.0,154.0,892305.0,1518.0,56142.0,165.6,137028.0,42.02,2232900.0,48.49,6120600.0,116.0,387589.0,79.46,2909200.0,,0.0,510.0,94383.0,115.6,181919.0,53.08,3931000.0,87.45,808800.0,274.81,900900.0,263.2,578100.0,69.73,3913300.0,1314.0925,771695.0,265.75,60600.0,33.24,2810800.0,42.25,1788700.0,117.9881,6016493.0,40.69,1348900.0,,0.0,103.27,687000.0,,0.0,136.81,1050200.0,390.0,597506.0,295.1332,14670358.0,19.0587,82183500.0,69.26,2653400.0,85.5392,1139218.0,20.684,11414000.0,49.98,4239685.0,97.66,2006200.0,179.25,13502259.0,110.28,7005500.0,50.86,1317900.0,207.24,229200.0,82.77,3795100.0,,0.0,11.866,14239753.0,45.7,1299300.0,133.75,464300.0,139.8,1551367.0,347.3,514300.0,4393.0,2943814.0,,0.0,244.41,4057100.0,169.78,2259900.0,113.68,2456400.0,118.53,1147300.0,,0.0,130.0,809027.0,49.14,7568000.0,932.5,569363.0,814.0,3665776.0,157.78,6215100.0,2226.0,778749.0,431.0,77552.0,21.79,1469900.0,19.3124,1153249.0,84.45,2924700.0,,0.0,120.57,1656600.0,36.6301,1425434.0,142.2,117578747.0,336.0,104268.0,150.45,75605.0,146.1,1089506.0,134.91,636900.0,186.88,449500.0,187.11,814400.0,26.32,2903700.0,616.5,267269.0,63.61,2026500.0,27.61,5482700.0,1042.2939,718852.0,58.53,11408100.0,74.76,1028200.0,250.63,382200.0,,0.0,27.39,3380900.0,193.78,720300.0,38.0801,8611407.0,78.25,1116500.0,1640.0,1535599.0,77.64,2289600.0,48.21,35393600.0,3017.0,772024.0,980.0,243577.0,104.0,1150700.0,29.35,8204900.0,32.3133,18822000.0,,0.0,836.4,5331497.0,,0.0,25.0519,706725.0,28.82,2571400.0,111.27,337600.0,4381.5259,1172074.0,177.2,696100.0,274.0,621620.0,26.58,4352300.0,135.03,5559100.0,55.58,3684300.0,81.38,7646000.0,136.0,38422.0,80.04,569300.0,100.18,959600.0,35.98,424765.0,123.7864,918348.0,213.62,339300.0,70.91,1460400.0,102.04,1737900.0
-2019-04-03,277.5,730052.0,81.94,2141000.0,,0.0,2113.9167,4972185.0,48.8375,93087200.0,83.08,6083500.0,277.1,10170490.0,2454.0,853008.0,74.72,1452941.0,,0.0,79.5,3973700.0,37.46,657407.0,11.375,7690044.0,32.48,902300.0,177.19,2481800.0,23.18,3918145.0,271.5,2432800.0,109.84,2739500.0,42.22,3379700.0,2227.0,883336.0,161.1,1374700.0,223.55,575660.0,166.65,2655600.0,720.6,119901.0,72.24,1362400.0,18.06,9269200.0,48.76,5489300.0,57.1,4782032.0,146.8,459910.0,1969.0,1611673.0,86.8144,1014938.0,43.87,3490300.0,118.54,1214807.0,95.45,444700.0,335.0,359417.0,78.37,794800.0,73.45,704500.0,84.21,1976500.0,159.2,58381.0,289.27,1270600.0,95.64,2522100.0,93.49,748100.0,728.0,180657.0,205.6,1358741.0,757.0,658451.0,42.43,13204800.0,11.08,0.0,29.02,197650500.0,84.33,1498700.0,192.92,1948100.0,136.56,833400.0,194.29,2230300.0,91.035,78522000.0,20.1094,12329600.0,993.8,3315223.0,97.0,181466.0,172.74,1072300.0,54.5,1065500.0,33.06,5193600.0,148.0,271379.0,191.72,1080800.0,25.23,7084400.0,28.68,602500.0,84.98,1466300.0,143.53,714500.0,,0.0,3308.0,425853.0,449.2,1280149.0,1254.0,130844.0,197.74,691700.0,,0.0,101.51,827900.0,157.0,685690.0,526.4,4292761.0,423.5177,11752332.0,202.36,529400.0,30.42,22266000.0,113.27,413500.0,104.03,1155000.0,55.38,281100.0,110.56,3719700.0,6165.0,8898146.0,1045.53,187100.0,384.74,7350300.0,495.8,12356616.0,512.4,2354477.0,28.84,63110600.0,818.0,150964.0,120.4,93452.0,58.02,2377000.0,164.0,108305713.0,69.37,4185426.0,3119.0,5740271.0,80.87,4269700.0,60.41,3490389.0,140.0,573133.0,145.7,6013595.0,5.413,39446117.0,72.54,2347700.0,265.0,1857929.0,,0.0,243.3073,1408453.0,93.06,499057.0,34.17,2207800.0,532.0,1563404.0,52.66,852300.0,51.89,1278600.0,1689.0,36350.0,763.0,125277.0,236.0,124410.0,231.4,3937400.0,51.24,4972000.0,3965.1777,484692.0,1774.9301,486200.0,26.47,5338000.0,13.63,632700.0,439.07,337800.0,606.0,3687036.0,387.7,4440551.0,72.58,2166661.0,46.88,21744000.0,227.7617,36935.0,68.92,1461441.0,89.2,1621890.0,44.515,3968292.0,47.68,294059.0,2551.0,1560792.0,218.0,140886.0,861.0,470961.0,560.3,34023073.0,,0.0,107.6,1229400.0,1934.0,1950057.0,338.0,100390.0,350.0,91764.0,203.67,2864500.0,29.75,807600.0,1386.0,49116.0,375.0,275301.0,133.6645,478177.0,38.33,6895800.0,226.0,32049332.0,621.8,4549525.0,765.0,14724.0,21.73,652274.0,3151.0,417926.0,34.82,2340300.0,138.37,893500.0,1024.0,253983.0,,0.0,65.06,11560800.0,16.745,1737845.0,27.47,5783000.0,47.08,3481200.0,109.9,433895.0,,0.0,139.26,4821800.0,137.84,1937000.0,1508.0,347833.0,7.203,8495991.0,95.7,606000.0,50.94,1327900.0,1109.0,341344.0,4548.0,2441.0,2571.0,1198316.0,128.38,1466500.0,3941.0,984276.0,305.0161,70848.0,65.17,2994400.0,100.5,740300.0,42.93,3200900.0,34.15,4797100.0,4160.0,18192.0,72.14,1400100.0,145.6,336826.0,88.7,1178100.0,112.0,102199.0,345.37,1195900.0,159.0,2286400.0,85.47,571100.0,2405.0,9104.0,67.82,3791300.0,2.98,266460.0,156.94,956800.0,40.27,21040200.0,82.7,985821.0,168.44,1767300.0,14.1128,21005000.0,161.45,640700.0,54.86,2133500.0,114.1,31775706.0,53.37,6391800.0,30.7,3372000.0,80.95,3401657.0,85.31,2852600.0,132.7759,998142.0,74.2675,1463200.0,65.51,5490800.0,75.05,1977300.0,249.97,531100.0,37.25,1705200.0,1806.5,3218996.0,15.9325,4948400.0,101.95,334700.0,5216.1978,620712.0,32.63,610200.0,148.55,711900.0,162.62,3819100.0,382.2,583822.0,,0.0,23.34,7607638.0,55.63,21110400.0,48.378,1938000.0,25.0733,21575700.0,51.8475,1630400.0,143.6,4193598.0,25.49,4531100.0,74.18,3483100.0,,0.0,420.5,706929.0,147.0,3558256.0,52.79,17437400.0,123.89,3595400.0,2768.0,60335.0,47.59,400100.0,76.96,3358700.0,57.0,13277600.0,,0.0,51.78,526100.0,117.0,564400.0,7.645,14507731.0,6914.0,317199.0,33.0743,31644092.0,,0.0,163.39,1356100.0,2530.0,17081.0,23.9,3315600.0,31.2164,4143695.0,250.0,89274.0,118.17,1136900.0,89.36,1157972.0,3100.5,5684056.0,90.57,914100.0,41.89,4155400.0,29.845,4623691.0,116.1082,2649785.0,112.52,10534900.0,3260.0,234550.0,121.66,780300.0,104.71,2025000.0,912.5,1399436.0,31.23,3704200.0,,0.0,244.8,1544764.0,96.01,869900.0,56.88,15066200.0,1535.0,390768.0,253.11,1004900.0,118.45,1297900.0,386.8,982102.0,396.0,31218.0,27.06,1041490.0,105.0808,781493.0,14.946,11751095.0,,0.0,88.85,2998800.0,55.27,1498200.0,30.71,4312600.0,29.4225,7589600.0,100.15,3522800.0,37.99,10032400.0,181.45,2009400.0,84.44,1217700.0,41.08,466182.0,645.0,358770.0,1893.0,600.0,122.34,776400.0,216.14,246800.0,63.45,1832500.0,164.28,897200.0,95.1729,705587.0,169.0,833563.0,287.66,1015300.0,138.5,5594945.0,80.91,1853300.0,70.77,2916100.0,33.16,1102344.0,5.708,25170681.0,13.47,4464075.0,15.904,10282126.0,764.0,640289.0,585.2,3910279.0,10.05,9515075.0,93.93,4351500.0,731.0,359821.0,175.02,287900.0,462.01,531700.0,75.39,1282900.0,20.1,3224000.0,38.14,334910.0,176.54,117000.0,70.51,1577500.0,107.125,1205768.0,92.6,691552.0,290.08,322100.0,82.87,2080300.0,47.025,2566800.0,57.32,1461800.0,63.57,4122000.0,185.5,723550.0,35.6205,6050892.0,77.78,1562300.0,122.07,1962100.0,2112.0,2302729.0,102.19,880700.0,1056.0,4306968.0,9.13,56663600.0,169.5,55850.0,16.455,8109200.0,700.0,467108.0,239.5,1285923.0,13.16,20937800.0,252.4,182300.0,185.19,1263900.0,41.09,4049200.0,724.0,21248.0,226.0,446464.0,166.71,600200.0,113.0,1169015.0,94.0,2282350.0,843.0,468380.0,90.64,3156102.0,276.63,199300.0,114.93,3899100.0,26.26,7998500.0,41.47,423400.0,2570.0,30671.0,36.08,8393500.0,293.4,401403.0,52.324,1628312.0,882.0,1460082.0,137.38,429900.0,116.0,627460.0,,0.0,54.85,1278300.0,264.0,304227.0,17.498,8164000.0,54.5604,1422114.0,790.0,112362.0,278.3,3567547.0,3150.0,42782.0,126.4,1249901.0,167.75,1484900.0,76.16,1495500.0,2890.0,1800.0,50.3398,11263640.0,,0.0,410.8,540341.0,,0.0,,0.0,856.5,629634.0,66.66,6687000.0,50.29,5171100.0,84.69,548700.0,26.845,3907308.0,333.05,45379778.0,34.38,4114400.0,38.39,8815300.0,204.4,3056973.0,2206.0,206428.0,60.296,20286000.0,60.5405,22180000.0,112.6,1108500.0,621.6053,1144839.0,137.8,1066900.0,1856.0,256626.0,242.4,1831272.0,88.56,1275800.0,504.0,46640.0,200.86,3227900.0,131.8,735760.0,1599.2811,10017419.0,311.58,389400.0,29.93,8063000.0,85.26,745500.0,154.7,3814079.0,13.21,11723300.0,,0.0,131.21,994000.0,198.61,4581500.0,68.82,1235641.0,89.16,776064.0,116.5,547380.0,944.0,318727.0,209.5,517970.0,156.5,0.0,49.72,3282700.0,208.62,274600.0,1813.5,1302392.0,1251.0,90077.0,1737.0,1612152.0,,0.0,86.79,2853800.0,1573.4196,2192242.0,132.5,240237.0,107.85,340803.0,182.6138,1024186.0,47.52,1494900.0,151.0745,4047927.0,15.85,11969100.0,19.75,14054200.0,1256.0,97993.0,41.93,4455000.0,648.9,35727734.0,60.56,2687400.0,840.0,60003.0,19.3,12362500.0,1579.0,876025.0,114.86,1122800.0,629.5,1031994.0,,0.0,121.67,342069.0,263.76,1779300.0,1430.0,41195.0,515.6,2563910.0,134.0,38488.0,15.0153,5715823.0,288.5,75457.0,528.6,15771114.0,7.91,14098173.0,137.3136,2804535.0,252.4,681952.0,77.42,2295000.0,1132.0,980732.0,844.0,48741.0,227.58,480600.0,293.0,187095.0,155.55,340500.0,130.76,774600.0,19.676,8983920.0,534.2,1490441.0,4762.5,371110.0,350.0,251167.0,1031.5,1962341.0,2519.5,3164550.0,983.4,1088948.0,582.5,894541.0,84.35,2420600.0,764.4,11290106.0,11.324,16160372.0,158.4,1904495.0,55.48,24552800.0,269.08,1957100.0,24.48,1917600.0,346.7566,2442012.0,45.1705,3101789.0,21.07,6416032.0,94.6,2622537.0,144.4,1865000.0,27.99,1215800.0,35.89,1378200.0,2.2175,121115740.0,192.0867,1401600.0,153.24,562200.0,,0.0,4954.0,454666.0,133.2,12203361.0,150.12,1174700.0,26.64,2990779.0,20.12,3422100.0,260.0,4782248.0,63.095,703621.0,437.0,383124.0,103.54,483200.0,28.6,1529300.0,36.01,7136900.0,101.68,4790995.0,1354.0,249045.0,357.0,235502.0,67.459,225420.0,401.0,232175.0,318.0,184731.0,725.0,392788.0,142.59,495000.0,3309.0,593279.0,93.3,2374770.0,137.17,5947000.0,105.35,11499200.0,330.0,1329003.0,380.0,2975535.0,60.0,14429175.0,53.2019,2658879.0,27.6,2861500.0,524.2,193011.0,16.43,13411500.0,89.99,1192500.0,247.9,12482030.0,32.25,8430300.0,298.6718,1771637.0,18.18,3023700.0,23.59,3445100.0,124.07,1960900.0,646.0,100031.0,121.77,1115200.0,19.89,11839900.0,71.2,2663300.0,550.0,50352.0,46.18,12854500.0,23.8,10688700.0,,0.0,48.2,850500.0,922.2,2454382.0,63.68,1055300.0,48.2188,3999673.0,283.0,15416576.0,134.6048,1357690.0,160.0,683100.0,269.86,382900.0,29.64,2519100.0,64.88,231702090.0,127.05,4425300.0,201.4,1774310.0,297.27,1178300.0,46.53,1704600.0,111.93,4127200.0,61.38,676357.0,19.154,32450000.0,656.5,516845.0,4930.0,1316576.0,166.21,1827900.0,52.89,3098300.0,64.17,4425500.0,73.09,2835400.0,602.0,112728.0,90.58,3408600.0,64.82,1047900.0,238.93,2911700.0,109.9,397200.0,247.1599,474181.0,131.59,2218400.0,39.59,2995500.0,46.1537,5406529.0,334.0,581652.0,188.35,2512300.0,409.0,283427.0,45.15,8496800.0,115.08,1753000.0,186.22,767400.0,146.63,1238900.0,49.73,6810400.0,88.45,7633200.0,79.7,1270010.0,508.58,775000.0,44.19,4013600.0,255.4,339836.0,27.0,8058300.0,1298.0,42299.0,126.82,745100.0,75.605,2645400.0,271.0477,6497533.0,246.68,246000.0,27.8125,3254620.0,202.66,557100.0,94.64,1373000.0,178.2023,1877720.0,1971.7499,1625666.0,,0.0,856.0,294521.0,26.295,9953000.0,53.98,18583800.0,145.07,539200.0,362.6,1288971.0,,0.0,27.36,3661300.0,60.38,6979400.0,144.78,419100.0,204.6,647849.0,498.0,233317.0,79.3702,6550734.0,21.33,909300.0,451.8743,10414867.0,20.63,18321300.0,44.38,11712100.0,206.34,513600.0,119.97,22860700.0,142.29,957400.0,636.5,347596.0,14.793,634000.0,22.1,2744500.0,161.88,557400.0,57.32,1085100.0,732.73,113600.0,71.1282,811973.0,800.0,59988.0,214.8,615065.0,236.0,993210.0,,0.0,300.0,103360.0,1100.0,16186.0,147.6,860569.0,56.76,1016900.0,7.163,2985912.0,29.7667,2022300.0,137.38,131400.0,47.3275,8202800.0,35.95,8077000.0,120.0,137587.0,36.975,53689000.0,842.5,14376813.0,28.07,2109900.0,84.47,4080900.0,266.76,1321500.0,5.25,13510076.0,247.14,1046600.0,42.34,2513300.0,192.28,1358000.0,72.41,4120000.0,94.13,869000.0,60.58,2380000.0,4.7155,783504000.0,2793.8799,15400.0,273.4307,21386833.0,12.55,607900.0,12.49,2727300.0,96.18,4286500.0,5684.0,1013848.0,69.719,1925609.0,1368.0,7551350.0,1140.0,1504.0,49.98,1673100.0,69.32,2167700.0,73.51,1561800.0,22.37,11108600.0,,0.0,240.2,509507.0,14.83,6013165.0,54.06,12853400.0,26.4267,8685000.0,399.4,1391303.0,,0.0,978.0,5599.0,66.06,3056700.0,,0.0,443.2,429570.0,489.6,822030.0,59.24,626139.0,40.3683,5389200.0,,0.0,937.0833,34411.0,190.31,551100.0,81.08,2948300.0,45.5533,3945900.0,130.5,497876.0,18.47,9992500.0,129.8,1772840.0,23.51,12492900.0,58.83,2089700.0,121.56,4534400.0,159.0,1392532.0,34.85,347003.0,40.6452,16200402.0,52.26,1388200.0,103.69,5226500.0,73.03,2787400.0,179.47,1126400.0,335.0,60772.0,,0.0,27.77,3044700.0,696.7,2371793.0,131.6,3123936.0,214.0,466230.0,102.75,785900.0,73.15,2467300.0,763.4,814855.0,85.81,7323500.0,126.81,2081400.0,404.0,286500.0,1097.0994,793881.0,44.9,1399400.0,94.12,854400.0,96.23,661300.0,169.74,177700.0,361.0,148296.0,114.58,1284100.0,1650.0,17069.0,31.89,4164800.0,99.75,471333.0,1360.4907,9147992.0,,0.0,218.91,577200.0,1330.0,56042.0,2241.0,1499917.0,847.2,3535014.0,95.04,2096100.0,95.21,951400.0,442.0,2637107.0,47.1,696314.0,38.75,864600.0,104.69,5441900.0,57.68,11563400.0,42.5387,548357.0,181.3699,4035197.0,302.4,713230.0,2260.0,146913.0,116.63,981900.0,2110.0,119362.0,67.95,743800.0,407.0,789300.0,1662.0,5543325.0,14.87,16022700.0,4820.0,112519.0,160.4,333872.0,215.0,497402.0,4639.0,4141438.0,55.8533,1495950.0,6383.0,2016536.0,127.32,585300.0,103.0,1783800.0,600.6,62160.0,526.8,2045190.0,62.03,917132.0,183.33,620100.0,28.1067,736650.0,,0.0,347.0,487900.0,301.1,1239439.0,94.98,1717500.0,312.283,29269000.0,596.8,1293196.0,79.93,2207500.0,4184.0,190149.0,360.1,6184971.0,82.6369,4512760.0,98.59,761900.0,24.0,2141975.0,125.05,747780.0,622.5,619900.0,383.0,173109.0,4.1822,53042796.0,78.2823,2405690.0,103.84,2029689.0,200.12,571200.0,240.6,11446442.0,74.33,6755600.0,44.63,5965500.0,858.5,332660.0,452.0,194178.0,468.35,2456629.0,103.0,21630.0,112.207,1365203.0,716.8,2561577.0,34.48,3723398.0,686.8,2800100.0,244.0,2346874.0,116.5,16409.0,2434.0,8168447.0,37.34,478716.0,146.8933,1734900.0,90.777,2841365.0,115.34,836700.0,43.59,7230600.0,1501.5,1213222.0,528.0,4255436.0,2154.0,498894.0,1526.5,2439018.0,159.09,747000.0,117.42,2138300.0,228.6,800921.0,51.5,4654600.0,255.0,320188.0,,0.0,182.97,861200.0,213.6,896400.0,135.0,629499.0,146.4,4536639.0,7495.0,151707.0,63.62,3365000.0,65.1,2244900.0,128.7,1491594.0,149.5,3666.0,1166.0,5333428.0,1174.0,876192.0,619.2636,816063.0,643.6,19907097.0,125.98,372700.0,1077.0,1782410.0,15.37,3208200.0,6.5362,0.0,35.43,2254100.0,14.905,8562453.0,68.03,1179300.0,179.69,2644100.0,73.06,1721093.0,102.0,308000.0,949.5,468664.0,1959.0,783471.0,27.86,0.0,140.75,875600.0,85.36,1887700.0,2651.0,361090.0,82.26,236422.0,32.35,6701600.0,194.84,1154700.0,263.0,783512.0,66.47,1845800.0,24.071,38104720.0,59.84,1493000.0,852.3665,1943207.0,1604.0,89661.0,265.6004,2530416.0,465.47,270200.0,243.18,201400.0,115.36,1102400.0,50.4725,1639200.0,85.72,2937700.0,153.8,1605325.0,1500.0,68251.0,166.6,145797.0,43.6,2964600.0,48.41,5678000.0,116.0,472756.0,79.31,3251700.0,,0.0,516.0,95790.0,115.6,186307.0,53.17,4359400.0,89.1,731800.0,276.76,1184300.0,265.6,375675.0,69.0,3077500.0,1336.8063,1688960.0,260.7167,24900.0,33.89,3666700.0,40.57,3145700.0,117.9881,3787407.0,40.85,1202900.0,,0.0,103.3,948600.0,,0.0,136.6,1122000.0,392.5,557285.0,299.6932,27666723.0,19.454,118791000.0,68.93,2547700.0,85.8805,1821873.0,20.721,13634000.0,50.0,5289743.0,97.91,1308600.0,187.05,24187637.0,112.75,7036700.0,50.47,1795800.0,208.7,201000.0,84.2,4047800.0,,0.0,12.19,27440550.0,45.77,1976000.0,134.25,548400.0,139.6,1658578.0,350.53,507700.0,4384.5,3384274.0,,0.0,245.84,2851400.0,169.61,2669100.0,114.35,2556500.0,120.98,1501400.0,,0.0,130.0,456599.0,49.42,5042500.0,949.0,1986352.0,815.2,2235541.0,158.46,8209300.0,2284.0,314118.0,432.0,277311.0,21.92,2709100.0,19.6595,1733690.0,84.26,2983200.0,,0.0,119.2,993100.0,36.7332,1743673.0,143.68,79722882.0,336.0,83963.0,152.5,85627.0,148.52,1353567.0,136.31,1238700.0,188.09,437500.0,187.89,829400.0,26.19,3727000.0,628.0,338507.0,62.81,2196500.0,26.98,8373000.0,1067.5499,500777.0,58.87,15491700.0,74.98,1181900.0,250.54,500500.0,,0.0,27.87,3377500.0,193.5,1271800.0,39.3122,10901785.0,77.91,1681200.0,1674.0,1107989.0,77.26,1472000.0,48.86,30366300.0,3109.0,381861.0,990.0,169698.0,104.02,1986600.0,28.91,6675100.0,32.3967,17062500.0,,0.0,851.8,5503922.0,,0.0,25.2311,1509750.0,29.215,2442600.0,111.8,473500.0,4386.6807,1855809.0,177.82,717900.0,273.0,903960.0,26.68,3872300.0,137.63,4216100.0,55.37,3936700.0,80.9,8562900.0,140.0,13340.0,79.69,689200.0,100.54,1060200.0,37.0,675218.0,122.7961,1954322.0,215.04,309000.0,69.34,1670200.0,102.12,1737000.0
-2019-04-04,279.0,439316.0,80.83,2180100.0,,0.0,2087.0657,4328651.0,48.9225,76457200.0,82.81,4827900.0,280.1,6748258.0,2477.0,1589089.0,75.5,1312035.0,,0.0,78.62,4671200.0,37.34,643430.0,11.47,4799392.0,32.47,733100.0,177.16,2270200.0,23.295,2893484.0,267.89,2947400.0,110.54,2435700.0,42.73,3166700.0,2232.0,509111.0,159.34,1682400.0,226.4,832637.0,165.05,2234600.0,719.0,56547.0,71.56,1955000.0,18.0,4134200.0,48.78,2525200.0,57.1,3058766.0,146.2,706875.0,2009.0,5451480.0,86.9271,942080.0,44.6,3753400.0,117.82,1152087.0,95.91,465200.0,337.0,449585.0,78.67,687300.0,73.39,567100.0,85.55,1544500.0,153.6,103658.0,287.96,550400.0,96.07,1549800.0,94.12,581000.0,730.0,442035.0,206.6,982965.0,758.0,272614.0,42.62,8472800.0,11.08,0.0,29.09,82191100.0,84.01,979000.0,192.33,1785900.0,137.28,440600.0,193.05,1684000.0,90.943,72478000.0,19.5719,15372800.0,980.4,2715959.0,91.5,484378.0,172.54,537600.0,54.82,879400.0,33.37,5901800.0,147.0,56103.0,191.77,852200.0,25.4275,5854000.0,28.41,576100.0,86.44,1006400.0,143.13,373900.0,,0.0,3134.0,511139.0,453.8,1787879.0,1254.0,76415.0,198.38,437500.0,,0.0,100.64,541400.0,156.0,730600.0,528.2,2712157.0,424.0118,11065930.0,201.73,358200.0,30.2,15228000.0,113.59,477800.0,103.86,1189400.0,55.12,430300.0,110.12,3619600.0,6118.0,2652434.0,1040.6899,219200.0,395.86,9388100.0,496.3,8843738.0,509.6,1569911.0,29.15,53712100.0,811.0,65971.0,121.0,24396.0,58.0,1316800.0,164.66,46618350.0,69.12,2624021.0,3127.0,5475177.0,80.55,2246700.0,60.68,2718805.0,140.0,483193.0,148.0,7854311.0,5.498,22119823.0,74.57,2465500.0,264.4,1194690.0,,0.0,245.4537,1184593.0,93.38,249111.0,34.44,1623500.0,533.5,1077930.0,53.09,683000.0,53.22,1455500.0,1732.0,133620.0,765.0,96207.0,236.0,573310.0,235.04,2629700.0,51.45,5998300.0,3982.7961,776049.0,1780.6,373200.0,26.77,4255900.0,14.2,449100.0,441.84,375200.0,605.6,2807252.0,382.6,2741780.0,73.34,2168174.0,46.67,17925900.0,221.9465,140051.0,68.4,1809449.0,89.2,1785650.0,44.875,3574062.0,47.57,245474.0,2526.0,804140.0,221.0,161726.0,860.0,524871.0,559.6,26338687.0,,0.0,107.34,898200.0,1957.0,1348648.0,340.5,241280.0,348.0,67554.0,204.1,2436500.0,29.94,784800.0,1374.0,177662.0,371.0,167612.0,133.6645,198581.0,38.16,4049900.0,227.0,33345494.0,625.8,6794783.0,767.0,26474.0,21.75,541756.0,3159.0,350630.0,34.72,2332800.0,137.92,595000.0,1015.0,239547.0,,0.0,65.82,11915700.0,16.855,1570399.0,27.79,4942600.0,46.87,2218500.0,108.5,342656.0,,0.0,140.13,2988900.0,136.77,2271700.0,1532.0,234963.0,7.405,13160151.0,95.75,434800.0,50.89,1035200.0,1100.0,240681.0,4550.0,18633.0,2555.0,840107.0,128.21,966000.0,3941.0,517067.0,305.9517,12624.0,63.67,3546100.0,100.56,585800.0,43.18,1624100.0,34.7,4362700.0,4140.0,18690.0,72.65,1845900.0,145.0,309983.0,89.23,659300.0,112.0,65227.0,345.72,1214700.0,161.48,1703700.0,85.65,358100.0,2375.0,18356.0,67.55,2541700.0,2.98,606600.0,156.97,718300.0,40.41,12294800.0,84.9,197932.0,169.36,1270600.0,14.0676,27060000.0,163.43,801600.0,54.57,2128000.0,112.05,24301188.0,53.56,5019200.0,30.53,2680500.0,80.05,4246308.0,86.7,2137200.0,133.2767,690689.0,72.6825,1686000.0,65.16,6397900.0,75.97,1523100.0,248.32,404400.0,37.45,1174500.0,1806.0,3169115.0,15.7475,4366800.0,101.78,257500.0,5162.9292,261088.0,32.44,319600.0,143.89,520300.0,158.52,6295200.0,389.6,1143498.0,,0.0,23.37,5790191.0,55.14,16412100.0,47.768,1584000.0,24.9333,23358900.0,51.335,1120000.0,137.0,4603718.0,25.82,3222000.0,73.79,2221800.0,,0.0,419.0,1234844.0,148.15,3387536.0,53.4,11058000.0,124.8,3715400.0,2832.0,48670.0,47.92,472300.0,76.9,2701600.0,57.22,8998000.0,,0.0,51.56,877600.0,116.6,496812.0,7.582,17028157.0,6900.0,199268.0,33.4551,24819319.0,,0.0,164.24,1197200.0,2530.0,1253578.0,24.1883,1887600.0,30.5829,4261680.0,247.5,291864.0,120.16,1667400.0,88.86,1047598.0,3109.0,4402580.0,91.02,724300.0,42.81,5879000.0,29.905,2312597.0,115.6649,2556499.0,114.75,14378400.0,3252.0,188863.0,121.93,483100.0,105.63,1886300.0,901.0,2372412.0,31.05,2610400.0,,0.0,243.9,865698.0,96.88,525500.0,59.71,13309200.0,1557.0,204853.0,248.94,774600.0,118.51,1063800.0,386.0,722873.0,396.0,68610.0,26.66,1232955.0,104.5277,910508.0,15.052,10102252.0,,0.0,89.35,4847600.0,55.11,736600.0,31.01,5131500.0,29.29,3348000.0,97.94,4308700.0,38.05,6372500.0,182.56,1377100.0,83.99,1281300.0,41.55,461721.0,639.0,630669.0,1893.0,0.0,123.11,1216800.0,215.29,166900.0,63.69,1560800.0,163.07,852800.0,95.1533,753516.0,168.8,2500047.0,291.2,760600.0,141.25,6457180.0,81.71,1055000.0,71.12,2190000.0,33.16,743770.0,5.695,21068439.0,13.47,5440829.0,15.756,10187698.0,766.0,49534.0,583.0,2189481.0,10.022,5327074.0,93.67,5782700.0,732.0,168325.0,169.29,388800.0,461.44,448900.0,75.28,762400.0,20.89,4265300.0,36.84,392930.0,175.49,109800.0,70.36,1576900.0,106.5,631832.0,92.1,657874.0,287.78,270900.0,83.18,1917400.0,46.805,1961200.0,56.57,1892700.0,63.1,2511600.0,185.4,468837.0,35.4066,5588933.0,78.35,988400.0,122.55,794500.0,2090.0,4229945.0,100.92,442500.0,1059.0,2701803.0,9.24,39483100.0,170.0,36437.0,16.58,4306800.0,698.0,356851.0,241.0,602531.0,13.56,20719000.0,252.94,194600.0,187.67,1303100.0,39.44,12163100.0,723.0,35958.0,224.0,417881.0,166.0,526600.0,112.75,545878.0,92.25,1175681.0,843.0,471773.0,90.08,2671633.0,270.63,226300.0,114.03,2506800.0,26.75,9416200.0,41.33,245600.0,2530.0,17257.0,36.76,4908400.0,288.4,234125.0,52.294,1491123.0,872.6,834740.0,137.63,145300.0,116.0,1133079.0,,0.0,55.38,807900.0,264.0,377211.0,16.7,16137000.0,54.4217,1441460.0,819.0,245319.0,274.5,1141454.0,3166.0,43611.0,126.0,1579466.0,169.17,1062100.0,74.56,978200.0,2900.0,9.0,49.9909,8232943.0,,0.0,408.6,225996.0,,0.0,,0.0,846.0,469741.0,66.84,5713800.0,50.26,3342600.0,84.57,294300.0,26.98,4898166.0,328.7,51650027.0,34.61,3184200.0,38.79,7116100.0,206.1,2746881.0,2190.0,87802.0,60.75,19000000.0,60.9725,21022000.0,113.58,823500.0,621.4392,1223173.0,135.69,1684300.0,1849.0,231936.0,243.2,1168862.0,88.2,862100.0,493.0,12895.0,202.23,2582300.0,132.0,704710.0,1599.4825,7943298.0,313.64,304400.0,30.42,9072200.0,86.03,1303800.0,154.8,1717513.0,13.32,13264600.0,,0.0,132.35,1488700.0,200.45,3138400.0,68.42,917389.0,89.4,491618.0,116.0,634280.0,941.0,37212.0,210.0,185130.0,156.5,0.0,50.0,1878400.0,209.49,240200.0,1780.5,379583.0,1254.0,95957.0,1751.5,878882.0,,0.0,87.31,2016100.0,1587.1173,1050004.0,131.9,151574.0,108.3,160128.0,180.8305,695236.0,47.31,2011800.0,151.8096,2087305.0,16.07,9514000.0,19.76,9354000.0,1262.0,150394.0,41.58,2754400.0,648.6,27131085.0,61.36,1764000.0,843.0,203397.0,19.25,4770500.0,1575.0,899344.0,114.91,827200.0,630.0,878831.0,,0.0,122.95,225609.0,271.37,1174500.0,1438.0,39925.0,515.0,2986371.0,130.0,92944.0,15.2377,4843056.0,289.0,39531.0,524.6,9151038.0,7.96,16847269.0,136.501,2898571.0,251.6,534736.0,77.26,2404700.0,1114.0,731514.0,844.0,34692.0,225.93,429800.0,292.0,169921.0,156.34,266100.0,131.86,1014000.0,19.804,5221649.0,540.8,852400.0,4739.5,375688.0,354.85,320724.0,1029.0,5809392.0,2552.0,4031675.0,984.8,1112168.0,585.0,738441.0,83.22,1243800.0,770.0,13615763.0,11.42,10175576.0,157.6,1463304.0,55.92,16520500.0,262.63,1945600.0,24.44,1970800.0,348.069,1578716.0,44.8011,2544115.0,21.24,3113391.0,99.0,1552723.0,142.23,1738000.0,28.04,553700.0,35.93,961100.0,2.234,113821584.0,190.0933,1965600.0,153.56,286800.0,,0.0,4983.0,745168.0,133.2,7452487.0,151.76,769900.0,26.9,2518368.0,20.19,4014300.0,258.3,1458605.0,62.9875,1105724.0,439.5,323724.0,104.28,494500.0,28.91,874700.0,36.14,8130400.0,99.88,3969940.0,1353.0,137494.0,357.0,220896.0,66.84,194639.0,400.5,284147.0,315.5,119603.0,724.0,100839.0,141.75,398000.0,3297.0,383772.0,93.3,934690.0,135.57,5844600.0,105.56,11952100.0,367.0,309231.0,380.1,1589334.0,62.2,51699927.0,53.0047,1575987.0,27.26,1695500.0,522.5,184214.0,16.48,11828100.0,88.97,1277300.0,250.1,19055766.0,32.69,7574200.0,310.9882,1332167.0,18.17,2017000.0,23.65,2367100.0,123.99,898100.0,649.0,90473.0,121.99,673400.0,19.92,13201100.0,72.09,1179100.0,554.0,64111.0,46.48,7814900.0,23.68,8213500.0,,0.0,48.49,601300.0,919.8,1733432.0,63.98,789500.0,49.0707,4276827.0,285.7,17641979.0,135.2663,515536.0,162.31,794700.0,270.49,396200.0,29.76,2412500.0,62.62,193406609.0,125.61,5539800.0,200.4,750575.0,299.67,789500.0,46.32,1111500.0,113.32,3007800.0,61.4,525091.0,19.103,21427000.0,659.5,210103.0,4929.0,764991.0,171.37,2790400.0,53.18,2799500.0,65.61,4354000.0,70.32,2401900.0,596.0,158768.0,92.2,2563200.0,63.09,1379200.0,236.06,3096300.0,109.37,372000.0,244.9048,306192.0,132.2,2269000.0,40.12,1979900.0,46.7608,4651219.0,333.55,605021.0,189.87,2324900.0,404.2,318904.0,45.635,7013200.0,115.01,1746900.0,186.83,546600.0,139.95,2285200.0,49.65,5477200.0,89.23,6085300.0,78.1,668314.0,501.48,708200.0,44.74,4042900.0,255.4,401343.0,27.15,4033400.0,1304.0,50411.0,129.69,532600.0,76.0,3507200.0,272.5667,4122548.0,248.41,303200.0,27.975,4044400.0,203.82,452900.0,94.55,698100.0,179.791,1866836.0,1962.3999,3127543.0,,0.0,854.0,189092.0,26.435,6896800.0,54.6,8452600.0,145.28,491000.0,353.7,1136501.0,,0.0,27.72,2294700.0,61.35,5838700.0,143.74,229400.0,203.3,645729.0,498.0,211773.0,78.1011,10257719.0,23.08,1705900.0,447.5607,8118441.0,20.97,18746700.0,44.93,9119900.0,206.28,463100.0,119.36,20112800.0,140.68,442600.0,630.5,344346.0,14.457,496000.0,22.26,1942000.0,163.29,624000.0,55.23,1763900.0,727.2,121000.0,70.1489,651743.0,810.0,72253.0,215.7,511078.0,234.4,737815.0,,0.0,296.0,53680.0,1100.0,31400.0,147.8,257537.0,56.73,1175300.0,7.329,3869367.0,29.7267,1463400.0,137.72,171200.0,47.1,7106800.0,36.48,10703000.0,120.0,161499.0,36.788,46273000.0,840.1,13531356.0,27.91,1684300.0,85.28,3660700.0,271.01,1129100.0,5.251,10904376.0,237.03,2942400.0,42.24,2195600.0,191.51,998700.0,71.49,2318600.0,94.74,686400.0,60.7,1773900.0,4.7065,457376000.0,2869.8999,12600.0,273.6461,20127706.0,12.58,1011800.0,12.5,2168700.0,96.57,2867200.0,5656.0,644802.0,69.5639,1251713.0,1370.0,1478177.0,1140.0,5698.0,50.7033,1330200.0,69.48,1686600.0,73.96,1360900.0,22.43,4116100.0,,0.0,241.3,371378.0,14.85,4586310.0,53.82,9978800.0,26.5387,5127000.0,400.6,452161.0,,0.0,982.0,8950.0,66.44,2855700.0,,0.0,446.0,288770.0,492.2,638155.0,59.7,420092.0,39.5117,7360200.0,,0.0,951.1666,26899.0,183.69,979000.0,80.4,1872300.0,46.0133,5302200.0,130.0,326356.0,18.86,7950800.0,129.2,1585170.0,22.6,14264500.0,59.3,3443900.0,121.47,3022500.0,161.0,879811.0,34.45,336451.0,40.5503,12990972.0,52.61,812700.0,103.43,4786100.0,72.53,1453900.0,181.67,619100.0,332.5,100061.0,,0.0,28.59,3486400.0,701.1,1551932.0,130.4,3344305.0,213.5,327250.0,101.32,949700.0,72.85,1157400.0,769.8,1287214.0,86.07,4672800.0,128.42,1639700.0,403.5,582800.0,1094.3994,968515.0,45.11,913400.0,93.66,694700.0,95.75,624900.0,169.49,219100.0,362.0,99510.0,115.0,1301900.0,1660.0,115042.0,31.67,3276900.0,99.5,25777.0,1355.5209,8278847.0,,0.0,217.72,734300.0,1340.0,128018.0,2246.0,2445340.0,837.0,2124731.0,96.86,2146800.0,93.69,837700.0,441.6,1576761.0,46.94,705752.0,39.11,935200.0,104.46,7996800.0,57.86,9905100.0,42.3426,748746.0,181.9999,3048454.0,301.4,611513.0,2260.0,14079.0,115.87,763400.0,2085.0,152898.0,67.98,681600.0,406.53,517300.0,1674.0,4137188.0,15.1,10009500.0,4790.0,54814.0,160.0,350669.0,213.0,7365595.0,4588.5,3301624.0,56.28,896700.0,6434.0,1593868.0,128.37,593800.0,101.3,720200.0,597.6,44502.0,518.1,3429861.0,62.37,798140.0,184.99,532600.0,27.8,908400.0,,0.0,345.16,477700.0,301.6,1858395.0,97.48,1971000.0,310.224,16845223.0,610.2,2014643.0,79.55,851500.0,4164.0,165513.0,363.1,16462864.0,83.5116,3546171.0,97.82,522600.0,23.7,2759035.0,124.0,728682.0,621.5,636836.0,381.0,178271.0,4.2234,63974185.0,78.1431,1775947.0,103.64,2248473.0,198.13,922200.0,239.7,7756355.0,74.35,5449800.0,44.87,9045100.0,858.0,423406.0,453.5,152483.0,481.78,2789894.0,102.75,0.0,112.207,1910439.0,704.8,2410417.0,34.81,2162888.0,683.4,2260710.0,248.0,1778409.0,116.5,23954.0,2440.0,7355983.0,36.68,442724.0,148.1267,1194600.0,91.0294,1652659.0,115.69,862500.0,44.1,6670900.0,1475.5,1412883.0,520.5,4510641.0,2162.0,282596.0,1502.0,2840014.0,161.2,354800.0,115.26,1239700.0,230.6,415400.0,51.2,3881200.0,254.0,278177.0,,0.0,183.85,813600.0,212.65,605200.0,135.5,348255.0,145.6,663508.0,7525.0,123401.0,63.51,3338600.0,64.2,652403.0,127.9,1666621.0,144.5,2594.0,1168.5,8986414.0,1172.0,826879.0,615.8739,1157136.0,640.0,10191715.0,125.81,323400.0,1043.0,3195679.0,15.35,2830200.0,6.5362,0.0,35.23,2344100.0,15.135,4035600.0,68.64,1000300.0,191.45,7719600.0,73.02,1067126.0,102.0,163531.0,943.5,654558.0,1974.0,944604.0,30.58,3500.0,142.94,960500.0,85.51,1312700.0,2634.0,355753.0,81.86,216888.0,32.5,2838800.0,193.71,729200.0,263.5,332000.0,66.86,2490500.0,24.1541,37352688.0,60.76,1349300.0,850.2665,1019749.0,1622.0,49974.0,256.3311,6297530.0,463.31,219300.0,244.33,271300.0,110.22,2366000.0,49.7275,789200.0,86.2,1213600.0,153.8,2355395.0,1506.0,92276.0,165.7,109198.0,43.63,1693500.0,48.45,5199700.0,116.0,374973.0,81.38,4396200.0,,0.0,516.0,175166.0,115.8,203740.0,54.25,5155900.0,89.73,1478500.0,275.05,937500.0,264.0,631965.0,70.05,3037100.0,1306.048,875791.0,259.27,33600.0,34.45,2308600.0,40.26,2525100.0,118.585,3985715.0,40.56,1067200.0,,0.0,103.01,646500.0,,0.0,136.52,1115200.0,393.0,492810.0,299.1865,20244800.0,17.852,355810500.0,70.03,2401500.0,87.1528,2361190.0,19.8,17032000.0,49.87,5939855.0,93.7,3120100.0,184.95,34809296.0,113.24,5035600.0,51.13,1045500.0,207.73,206100.0,84.64,1748400.0,,0.0,12.11,20324221.0,45.43,940600.0,133.97,416400.0,141.0,1471907.0,350.14,397200.0,4399.5,2813897.0,,0.0,247.39,2255500.0,168.79,2788600.0,113.97,2889400.0,122.54,1267400.0,,0.0,129.0,518002.0,49.79,5130700.0,941.5,612955.0,822.2,2425003.0,157.64,5100200.0,2270.0,764100.0,432.0,66940.0,21.93,2486800.0,19.6595,1793281.0,84.35,3267700.0,,0.0,119.65,814300.0,36.5429,2012789.0,144.46,64444642.0,330.5,67570.0,154.55,88017.0,149.96,1091467.0,135.71,492800.0,186.13,313600.0,184.15,1193400.0,26.05,3376600.0,630.5,242289.0,62.4,1669000.0,27.42,4425600.0,1080.1779,491968.0,58.99,8776000.0,76.08,1133100.0,248.36,564300.0,,0.0,28.88,3607500.0,185.47,3829200.0,38.8511,5648152.0,77.47,1981000.0,1669.0,805313.0,76.56,1259500.0,49.17,19260100.0,3120.0,151030.0,989.0,139068.0,102.0,1670000.0,28.82,4332600.0,32.7033,12078900.0,,0.0,852.2,5849631.0,,0.0,25.2756,1269225.0,29.68,2298600.0,111.86,364000.0,4331.6968,2402436.0,178.51,371200.0,274.0,467390.0,26.84,3035900.0,139.67,2684500.0,55.28,2606200.0,82.05,9360600.0,136.5,9419.0,80.0,637700.0,100.45,860700.0,36.21,478034.0,122.8738,841510.0,214.01,327300.0,63.28,7484600.0,101.98,2475500.0
-2019-04-05,281.0,472031.0,81.47,1502900.0,,0.0,2132.9568,3506132.0,49.25,74106400.0,83.45,3996300.0,283.4,8483664.0,2490.0,4120973.0,76.9,2479727.0,,0.0,79.0,3434500.0,37.37,669856.0,11.34,4749489.0,32.59,842400.0,178.15,1861500.0,23.105,3327733.0,267.45,1970500.0,111.46,2529000.0,42.93,2491300.0,2239.0,501821.0,160.34,1497800.0,227.55,787085.0,166.33,1259100.0,720.2,41525.0,72.39,2557800.0,18.27,5314900.0,49.0,3149900.0,57.1,2666497.0,147.6,1434280.0,2033.0,2500907.0,87.5657,1322220.0,45.05,4063900.0,118.68,1614315.0,95.87,428100.0,342.0,410457.0,78.3,1124300.0,74.07,840400.0,86.14,1424500.0,144.6,115720.0,295.88,1386200.0,96.31,1411600.0,94.92,746000.0,735.0,38625.0,206.6,849957.0,765.0,451868.0,43.04,8502800.0,10.83,800.0,28.98,65662700.0,84.29,644500.0,195.41,2163300.0,137.94,662400.0,195.76,1656500.0,91.864,72810000.0,19.4412,14032000.0,992.2,2067165.0,97.6,258589.0,172.59,672700.0,55.17,806500.0,35.57,5549200.0,147.5,106477.0,193.19,769200.0,25.675,4030400.0,28.6,426300.0,86.94,901400.0,143.97,378800.0,,0.0,3153.0,455556.0,456.0,922777.0,1252.0,68763.0,201.39,503300.0,,0.0,101.53,598500.0,156.6,1018160.0,531.4,2663727.0,425.3952,8984769.0,202.18,405000.0,30.428,18875000.0,114.04,331900.0,104.92,1054200.0,57.73,697200.0,110.96,4553700.0,6145.0,2241171.0,1048.52,252000.0,391.93,6857200.0,504.2,11099766.0,507.0,1478308.0,29.08,46383400.0,809.0,147867.0,126.6,367369.0,58.11,2416600.0,162.76,46549562.0,69.46,2529117.0,3120.0,8868227.0,80.67,2061900.0,61.47,3018999.0,140.0,528453.0,147.8,5992998.0,5.495,30178133.0,74.77,3171600.0,263.0,1392953.0,,0.0,245.1512,1511875.0,93.34,277094.0,34.88,2474900.0,532.0,1165681.0,53.22,675300.0,53.25,2122800.0,1729.0,69644.0,766.0,186339.0,233.0,151640.0,241.72,3250300.0,51.18,4263700.0,3914.3953,1572696.0,1769.45,365800.0,26.78,3982600.0,14.2,722400.0,445.1,458400.0,598.4,1993981.0,385.9,1877182.0,73.79,1427259.0,46.64,16044300.0,215.1621,33338.0,67.9,1802415.0,89.8,2203930.0,44.505,4120347.0,47.92,259713.0,2537.0,1436943.0,216.0,32853.0,870.0,286848.0,568.6,31824435.0,,0.0,109.17,1594800.0,1980.5,1224881.0,341.5,52952.0,349.5,25657.0,205.33,3363500.0,29.93,608900.0,1380.0,109990.0,376.0,340457.0,133.4151,233224.0,38.16,4630100.0,223.85,17627568.0,616.0,2916798.0,774.0,24190.0,21.96,624256.0,3144.0,263746.0,34.81,2479700.0,138.38,451200.0,1016.0,183188.0,,0.0,65.55,11062400.0,16.735,2057664.0,28.29,4497300.0,47.49,2827000.0,108.9,389524.0,,0.0,140.36,2812300.0,137.59,1391200.0,1510.0,269943.0,7.528,11271070.0,95.85,738900.0,51.31,1532000.0,1070.0,294464.0,4573.0,22640.0,2578.0,688972.0,129.1,962800.0,3954.0,533594.0,312.5011,38038.0,64.2,1939100.0,100.79,555900.0,43.48,2300800.0,34.58,3839700.0,4170.0,8255.0,72.31,933700.0,143.2,1347833.0,89.46,476200.0,112.0,186641.0,351.44,1247200.0,166.13,3692900.0,86.22,505600.0,2370.0,13099.0,67.92,1981000.0,2.975,571860.0,155.6,929600.0,40.42,21141000.0,84.9,318383.0,170.09,1668100.0,14.1674,39555000.0,163.27,948600.0,55.11,1657200.0,110.7,47979365.0,55.84,10474500.0,30.87,3856900.0,80.3,5177508.0,86.54,1554000.0,134.3319,546696.0,72.36,2884400.0,66.12,8337800.0,77.27,1383900.0,250.31,402500.0,38.26,1883800.0,1825.0,1715332.0,15.9875,6084000.0,101.71,493100.0,5230.5391,268617.0,32.87,413900.0,143.9,340600.0,158.56,4315300.0,383.0,435517.0,,0.0,23.25,6016238.0,55.21,13817500.0,48.398,1519000.0,24.8067,13231500.0,51.5925,879600.0,136.3,3354211.0,26.17,4753700.0,74.2,2572800.0,,0.0,422.5,846737.0,143.8,3621889.0,54.06,10002100.0,126.42,5551400.0,2854.0,58797.0,48.61,431000.0,77.47,4478300.0,57.73,6918300.0,,0.0,51.87,823300.0,116.35,449324.0,7.492,12984285.0,6944.0,128921.0,33.5614,19935092.0,,0.0,165.03,1294600.0,2510.0,18269.0,24.4867,2811000.0,31.5256,4349676.0,253.0,76646.0,122.58,3098900.0,89.3,1116124.0,3120.0,4047591.0,90.77,1298200.0,43.55,5736400.0,29.91,2391957.0,116.6578,3048984.0,115.0,10907900.0,3214.0,225038.0,122.41,961500.0,105.99,2615000.0,892.0,803029.0,31.21,2566600.0,,0.0,247.5,820417.0,96.54,1004400.0,57.24,17000800.0,1560.0,362257.0,254.56,884300.0,118.98,1564800.0,380.6,1606354.0,400.0,13364.0,26.63,1365410.0,105.5149,693250.0,14.984,10753810.0,,0.0,90.53,5433200.0,55.95,1790100.0,32.2,7171400.0,29.23,3912800.0,99.43,3738000.0,37.84,7907400.0,181.71,889900.0,84.81,921100.0,41.43,456612.0,645.0,257594.0,1893.0,0.0,123.78,1588200.0,216.31,197400.0,63.83,2196300.0,163.5,733900.0,94.0378,1110022.0,169.9,824006.0,293.31,1072900.0,142.0,3446426.0,82.38,1237800.0,71.14,1981000.0,33.24,895782.0,5.694,21063780.0,13.44,4110118.0,15.848,7926578.0,768.0,74855.0,588.0,4096237.0,10.016,4860122.0,98.63,4505400.0,744.0,258078.0,168.35,772800.0,466.62,284800.0,75.61,761400.0,21.61,2570100.0,36.38,789060.0,174.79,107600.0,71.08,1147300.0,107.125,689176.0,91.5,2120455.0,289.35,285000.0,83.25,1542900.0,47.235,3143000.0,57.32,1617100.0,62.77,2583900.0,186.95,1081414.0,35.592,7053322.0,78.11,1056100.0,122.5,1080200.0,2091.0,1913919.0,101.64,439400.0,1059.0,4408598.0,9.25,37854700.0,170.0,12033.0,16.6675,5146400.0,705.0,492009.0,247.0,974746.0,13.33,14640900.0,252.85,233300.0,189.9,2301400.0,40.97,13492200.0,735.0,55158.0,226.0,2454827.0,167.33,499100.0,113.5,1388424.0,92.5,1273485.0,846.0,387354.0,89.86,1924928.0,272.31,187200.0,113.39,2537400.0,26.69,5612200.0,41.25,233400.0,2500.0,18213.0,37.68,7344900.0,281.8,491994.0,51.8748,1326390.0,884.4,919335.0,138.92,172000.0,116.0,2070681.0,,0.0,56.29,1338700.0,264.0,565125.0,16.822,5693000.0,54.6928,2510900.0,800.0,75509.0,280.0,1518837.0,3164.0,24515.0,126.0,581849.0,171.12,1240400.0,74.55,1232800.0,2910.0,550.0,49.8912,8678979.0,,0.0,408.6,193386.0,,0.0,,0.0,836.5,259275.0,67.54,5401100.0,50.88,3686800.0,85.32,606700.0,26.65,4812718.0,332.25,42135039.0,34.69,2201300.0,38.94,4497800.0,203.7,2700000.0,2200.0,90869.0,60.3575,18144000.0,60.5725,20012000.0,115.14,585400.0,620.2767,1821029.0,136.9,802100.0,1831.0,296901.0,243.6,1136427.0,88.17,660600.0,484.0,20775.0,202.38,2447100.0,132.0,631160.0,1605.7281,7327590.0,316.5,410200.0,30.97,8285800.0,86.56,589900.0,152.7,2831102.0,13.31,12583900.0,,0.0,134.08,1592400.0,202.06,3615300.0,69.58,926487.0,88.52,688652.0,116.5,2486340.0,922.0,29368.0,209.5,206880.0,165.0,1387458.0,49.93,1460400.0,212.8,254600.0,1800.5,434555.0,1291.0,87554.0,1769.0,937959.0,,0.0,87.44,2618400.0,1561.5481,1616007.0,131.7,138692.0,108.25,321502.0,183.5055,831936.0,47.13,1752700.0,152.4034,1851445.0,16.15,6083900.0,19.79,6320700.0,1268.0,95317.0,41.93,1937000.0,653.1,23664069.0,62.73,1882200.0,842.0,193920.0,19.33,3975500.0,1569.0,526572.0,115.87,829600.0,641.5,551940.0,,0.0,125.04,254546.0,276.48,1122100.0,1446.0,33297.0,517.0,1212599.0,130.0,25333.0,15.4218,11605600.0,291.5,36755.0,524.0,8952381.0,7.942,15494007.0,136.979,2857463.0,251.0,723277.0,77.26,2370800.0,1129.0,685920.0,842.0,33536.0,227.77,341900.0,292.0,108993.0,156.26,176400.0,132.22,693300.0,20.13,8215292.0,515.4,1501357.0,4778.0,391328.0,356.0,233164.0,1032.0,1444127.0,2566.0,1584293.0,993.4,740101.0,576.0,1028762.0,84.76,1825700.0,774.2,2948125.0,11.306,11465236.0,159.8,1525231.0,55.6,19268400.0,261.7,1119800.0,24.51,2732000.0,350.9853,1388754.0,44.858,3008227.0,21.53,3943421.0,97.6,380778.0,144.26,1398900.0,28.26,804900.0,36.36,1741100.0,2.234,84301002.0,191.9067,1356000.0,155.09,242000.0,,0.0,5018.0,279552.0,134.4,12083930.0,152.2,993300.0,26.7,4908740.0,20.49,7393400.0,261.0,1710227.0,63.4507,833585.0,443.0,625276.0,104.68,675800.0,29.16,1502400.0,36.19,8554800.0,101.68,6428355.0,1337.0,110472.0,356.0,161097.0,68.82,787856.0,401.0,175885.0,320.0,384237.0,730.0,103591.0,141.95,310500.0,3351.0,404696.0,93.8,3067200.0,136.18,4759700.0,105.31,9933700.0,360.0,1920062.0,380.0,1568104.0,65.0,10215678.0,53.3333,1814760.0,27.31,1856800.0,530.1,264567.0,16.59,13926600.0,89.44,1045900.0,247.4,6416137.0,33.17,8852400.0,307.9091,1803185.0,18.45,2622200.0,23.8,1837000.0,124.34,1145700.0,649.0,121206.0,121.92,1259400.0,20.05,9349800.0,72.04,1527100.0,552.0,218900.0,46.47,7677600.0,23.9,5362100.0,,0.0,48.6,751500.0,912.0,1368178.0,64.6,740400.0,50.029,3685227.0,286.3,15685179.0,136.5807,691183.0,164.5,832500.0,273.92,356200.0,30.05,2653800.0,62.21,218007230.0,126.99,4656400.0,198.2,839452.0,302.58,705200.0,46.74,986500.0,114.98,3776800.0,61.54,474724.0,19.515,21467000.0,655.0,262399.0,4944.0,728166.0,169.37,1951900.0,53.25,2531800.0,65.92,2779500.0,71.63,2512700.0,598.0,139715.0,91.06,4842500.0,62.93,1033600.0,236.63,2590000.0,109.86,358500.0,243.5517,470112.0,134.06,2210300.0,40.75,3161900.0,46.5862,3691114.0,336.05,764125.0,190.71,2438400.0,404.2,495936.0,46.46,5748200.0,116.7,2471000.0,187.24,652100.0,135.66,1390700.0,49.68,6246000.0,88.93,6211900.0,77.6,880848.0,502.85,391200.0,45.06,4505300.0,256.6,508439.0,27.44,5262800.0,1290.0,15935.0,131.59,379400.0,75.945,2179200.0,268.9591,6167678.0,253.89,192300.0,27.875,2225340.0,205.82,446100.0,94.01,1539200.0,180.1087,1663756.0,1988.2499,1271441.0,,0.0,864.0,302509.0,26.44,6386000.0,54.77,7743700.0,147.36,845300.0,348.6,1244403.0,,0.0,27.92,3509000.0,63.47,7359600.0,144.62,363100.0,203.75,678930.0,502.0,177031.0,77.4332,10324162.0,25.96,1978100.0,449.5426,20592713.0,21.3,15739600.0,44.9,8633900.0,206.99,530700.0,119.89,15826200.0,140.66,1030700.0,633.5,552643.0,14.652,648000.0,22.31,1594500.0,163.22,703700.0,54.92,1019000.0,734.84,90000.0,68.6542,618394.0,812.0,53146.0,216.0,432972.0,235.2,842255.0,,0.0,292.5,59480.0,1095.0,11903.0,152.0,526540.0,57.13,1469900.0,7.33,2933208.0,29.53,2341200.0,138.96,166200.0,47.52,6452800.0,36.5,5761500.0,120.25,154340.0,36.549,39055000.0,834.8,11721157.0,28.26,2469700.0,85.4,7367400.0,276.3,734400.0,5.257,8108767.0,236.98,1177100.0,42.07,2432200.0,192.19,1366800.0,72.15,1717300.0,95.06,1156900.0,60.69,1843600.0,4.7737,481744000.0,2870.47,11800.0,271.0615,27180149.0,12.64,339900.0,12.55,1921100.0,98.15,2818800.0,5662.0,294879.0,70.0388,1158730.0,1391.0,1327979.0,1140.0,853.0,50.5833,1350000.0,70.54,2202300.0,75.16,2302800.0,22.81,3345600.0,,0.0,240.0,510312.0,14.86,6112428.0,53.93,10016300.0,26.742,7299000.0,400.0,389412.0,,0.0,1030.0,333348.0,68.04,3808400.0,,0.0,443.0,292544.0,491.8,1035398.0,59.22,537915.0,39.8083,7581600.0,,0.0,954.4166,36662.0,183.48,531200.0,80.74,2021700.0,46.0133,1832100.0,131.0,347931.0,19.37,3570800.0,130.6,2025710.0,21.6,19112200.0,59.7,2611800.0,121.62,3971500.0,162.3,1487442.0,34.35,541546.0,40.7875,15559043.0,53.19,1674300.0,103.65,4281800.0,72.7,1719500.0,183.4,970200.0,337.5,92043.0,,0.0,28.94,2662900.0,701.1,1187847.0,128.8,2693427.0,214.0,324350.0,102.2,1129100.0,73.06,1182600.0,763.4,558830.0,85.44,5495000.0,127.91,1331900.0,403.5,702400.0,1098.5994,660668.0,45.21,922400.0,94.64,586400.0,95.85,409000.0,170.33,211200.0,362.0,98421.0,114.96,837800.0,1670.0,16569.0,32.15,3776700.0,99.5,199413.0,1391.9663,9663774.0,,0.0,218.57,679100.0,1352.0,87465.0,2225.0,1038465.0,838.2,1970033.0,97.79,2705200.0,94.16,732900.0,444.1,1068425.0,46.53,1098695.0,39.51,1384100.0,105.73,8573800.0,57.99,12332600.0,42.5593,904271.0,180.7166,4261955.0,305.2,1231686.0,2260.0,99919.0,117.27,911800.0,2100.0,165001.0,68.86,593200.0,408.94,657400.0,1671.0,4324335.0,15.14,8871100.0,4834.0,108310.0,160.2,370943.0,212.0,528364.0,4664.5,2624903.0,56.8,1690050.0,6383.0,1430979.0,127.59,511900.0,100.91,975500.0,597.4,53992.0,517.4,2374513.0,62.16,841916.0,185.34,602300.0,27.8267,1066200.0,,0.0,345.49,391000.0,303.5,1150650.0,98.41,2329500.0,318.0482,26503275.0,611.6,1058818.0,79.76,1122700.0,4172.0,114584.0,363.8,4741268.0,84.1536,3973771.0,99.0,579700.0,23.93,2276615.0,125.45,1332998.0,611.0,371091.0,387.0,260631.0,4.2186,43624370.0,78.0635,2101744.0,102.5,2909137.0,201.01,699200.0,238.8,4952416.0,75.03,5346200.0,44.55,6729100.0,852.0,643305.0,460.0,156631.0,489.94,2947688.0,102.75,6826.0,112.207,1299277.0,710.0,2743185.0,35.1,2202997.0,680.2,1918507.0,247.1,1320331.0,117.5,48551.0,2475.5,7428105.0,36.57,456260.0,149.7433,1268700.0,92.0751,2155325.0,116.54,891000.0,45.0,9149600.0,1500.5,925575.0,529.0,6105955.0,2168.0,384564.0,1513.0,2080267.0,161.21,464300.0,116.59,1845400.0,234.0,721696.0,51.65,3983000.0,258.0,212775.0,,0.0,184.8,762300.0,214.53,743500.0,135.0,451638.0,143.6,2437170.0,7620.0,140408.0,64.12,3338800.0,63.4,1183339.0,125.8,1416877.0,143.5,2243.0,1156.0,5148835.0,1178.0,294209.0,615.9608,981210.0,645.6,7926137.0,125.47,477700.0,1059.5,1485839.0,15.44,2829000.0,6.5362,0.0,35.81,2021000.0,15.56,4723947.0,68.57,1125700.0,193.3,4639500.0,72.84,1260022.0,102.0,356777.0,940.0,126924.0,1983.0,539016.0,30.92,2300.0,142.79,1153300.0,86.8,1081300.0,2690.0,413152.0,82.06,203660.0,32.31,3704100.0,195.24,640100.0,266.5,352894.0,67.14,1781700.0,24.4335,52865599.0,60.63,1068800.0,853.7665,1289701.0,1598.0,52897.0,246.1706,6021397.0,462.78,233000.0,244.63,138900.0,111.33,1239500.0,49.6075,876000.0,86.27,947100.0,156.6,1557870.0,1508.0,53873.0,165.7,150860.0,44.15,1576000.0,48.37,4610800.0,115.5,477222.0,80.94,4234600.0,,0.0,508.0,92159.0,116.0,418162.0,54.11,6679800.0,89.15,820700.0,276.49,839800.0,264.4,553820.0,70.35,3483100.0,1308.4139,488961.0,270.3333,36000.0,34.25,3067000.0,40.79,1694600.0,119.9777,4865156.0,40.5,856100.0,,0.0,104.44,1035000.0,,0.0,136.4,1090400.0,395.0,444436.0,300.0732,23479526.0,18.3307,195574500.0,69.8,2063600.0,87.3545,1448836.0,19.652,10069000.0,50.29,6895522.0,94.53,1907100.0,184.0,15067102.0,113.63,3318300.0,51.46,1815000.0,209.44,142100.0,84.91,3018100.0,,0.0,12.026,12046580.0,45.62,1054600.0,134.72,626900.0,141.0,824485.0,353.63,590400.0,4402.0,2212378.0,,0.0,248.78,3343000.0,168.72,2214400.0,114.33,2487300.0,123.34,1308100.0,,0.0,129.0,332906.0,49.7,5756500.0,933.5,546612.0,825.2,1583366.0,157.65,4178300.0,2326.0,288624.0,436.0,260056.0,22.12,2964900.0,19.7173,1744608.0,86.69,2966700.0,,0.0,120.21,666100.0,36.416,1252346.0,141.34,105474156.0,334.0,75403.0,153.05,73977.0,148.76,963368.0,135.52,862500.0,189.24,625100.0,188.89,2289000.0,25.94,3946000.0,629.0,341194.0,63.18,1378500.0,27.63,3279500.0,1059.7789,381069.0,59.09,11497800.0,76.24,1050200.0,252.33,430200.0,,0.0,29.48,4464100.0,186.29,1723200.0,39.3348,5579620.0,78.22,1829400.0,1688.5,1023544.0,76.74,1707900.0,48.78,23734900.0,3147.0,146358.0,976.5,83034.0,102.2,2490100.0,29.11,5675900.0,32.9433,13968000.0,,0.0,869.0,3280541.0,,0.0,25.4133,922275.0,30.12,3626000.0,112.87,291800.0,4321.3877,741342.0,178.08,468000.0,275.0,631400.0,27.39,5169500.0,140.94,1856900.0,55.71,2522500.0,82.49,10059100.0,136.5,132220.0,80.34,1123800.0,99.96,1600100.0,36.18,273342.0,123.5049,818129.0,218.33,410100.0,63.14,2553900.0,102.12,1865700.0
-2019-04-08,283.5,778382.0,81.69,783300.0,,0.0,2154.4375,2676596.0,50.025,103526800.0,83.98,3499200.0,280.2,9220496.0,2491.0,2418704.0,76.53,1296438.0,,0.0,78.52,5178900.0,36.83,556107.0,11.315,3944378.0,32.68,639000.0,178.91,1373300.0,23.035,3947033.0,268.81,1796800.0,111.74,2237900.0,43.09,2720200.0,2224.0,403397.0,160.46,952100.0,224.75,554407.0,166.74,1699100.0,704.0,57411.0,71.67,1029400.0,17.99,4111100.0,49.12,3303600.0,57.1,2836502.0,147.2,753335.0,2014.0,1738627.0,87.6784,813453.0,44.87,2147000.0,120.74,1502349.0,95.43,335700.0,346.0,591396.0,77.96,847800.0,74.47,582800.0,86.94,964300.0,139.6,81460.0,292.71,752400.0,94.87,1572000.0,94.4,442300.0,754.0,141250.0,205.4,989792.0,765.0,532934.0,42.92,6314200.0,11.02,20400.0,28.53,58002500.0,84.62,755700.0,194.88,1629800.0,138.54,500000.0,196.22,2166500.0,92.493,75056000.0,19.8062,9419200.0,997.0,2409053.0,97.4,148840.0,172.79,430500.0,55.22,1277400.0,35.56,3383400.0,147.0,138990.0,193.03,844100.0,25.6975,3037600.0,28.52,893400.0,88.49,1373300.0,143.63,417100.0,,0.0,3090.0,545236.0,455.8,639891.0,1254.0,109758.0,203.56,503600.0,,0.0,100.92,453900.0,156.4,845110.0,529.0,3047498.0,424.5059,7402646.0,201.51,383300.0,30.448,13899000.0,113.91,431800.0,104.14,775900.0,60.32,791400.0,110.7,4776600.0,6186.0,2054503.0,1052.54,290100.0,374.52,14482600.0,504.2,5663204.0,507.6,1250535.0,29.17,35272800.0,813.0,102928.0,129.2,156854.0,58.2,1662600.0,162.12,27047782.0,69.22,1964874.0,3111.5,2334142.0,79.66,3637800.0,61.29,2274866.0,141.5,656684.0,147.5,5099274.0,5.333,35377285.0,74.82,2236000.0,260.4,689853.0,,0.0,244.8683,1276228.0,93.5,281785.0,35.25,2067900.0,525.0,1028121.0,53.02,624900.0,53.53,1593000.0,1740.0,17577.0,771.0,122019.0,236.0,172300.0,239.74,2088000.0,51.25,6959000.0,3912.3225,517252.0,1788.72,324000.0,26.82,4881700.0,14.42,657900.0,446.14,398400.0,595.8,2164518.0,384.6,1654893.0,73.57,1325909.0,46.79,15953300.0,220.9773,64484.0,68.54,1276620.0,90.0,2971650.0,44.45,3121894.0,47.64,217835.0,2530.0,624464.0,218.0,423540.0,862.5,376875.0,578.2,27003817.0,,0.0,109.22,1081100.0,1959.5,1074453.0,342.5,801493.0,350.0,101036.0,205.25,2624000.0,29.9,709600.0,1390.0,78507.0,377.0,286922.0,134.1632,733339.0,38.15,4870800.0,223.55,13010439.0,619.8,2580716.0,772.0,24911.0,21.7,491924.0,3146.0,419791.0,34.83,2432600.0,138.02,499100.0,1024.0,233697.0,,0.0,66.07,10466400.0,16.745,1330497.0,28.3,5460900.0,47.55,2005300.0,109.4,355954.0,,0.0,139.82,2497300.0,137.16,1065900.0,1512.0,146703.0,7.347,8474794.0,95.59,421400.0,50.91,1152200.0,1077.0,306560.0,4600.0,75234.0,2559.0,651603.0,128.51,1625700.0,3931.0,338846.0,307.823,27228.0,63.98,1946000.0,101.99,945100.0,43.56,1645000.0,34.67,2533000.0,4155.0,20191.0,72.36,1127000.0,148.8,1438193.0,89.62,624200.0,112.0,87579.0,354.14,830900.0,167.4,2385400.0,85.66,304100.0,2360.0,11396.0,68.02,1678100.0,2.98,283180.0,153.39,1507200.0,40.71,12467200.0,83.8,150417.0,172.39,1630300.0,14.2936,27880000.0,163.19,534300.0,54.34,2022700.0,110.2,22386566.0,56.64,8552900.0,30.46,4356900.0,79.3,1946619.0,86.04,2023200.0,132.8117,618350.0,72.5075,1183200.0,66.55,5705200.0,78.12,1717300.0,250.88,220100.0,38.53,2522900.0,1807.0,1746396.0,16.16,6740400.0,101.71,407300.0,5220.2954,287057.0,32.59,390800.0,144.81,615800.0,158.47,2848400.0,384.2,479600.0,,0.0,23.245,4705704.0,55.49,13862800.0,48.0,1585000.0,25.2067,12559200.0,51.5775,1360400.0,135.3,3036440.0,26.82,5093700.0,74.41,2429000.0,,0.0,423.0,1112640.0,140.7,3355303.0,54.15,8374100.0,126.68,5483100.0,2818.0,43903.0,48.19,505000.0,76.67,3525700.0,57.71,7921600.0,,0.0,51.32,264900.0,116.1,398322.0,7.349,13066278.0,6920.0,86210.0,33.7739,13386652.0,,0.0,165.0,1133300.0,2500.0,21401.0,24.1717,2066400.0,31.6726,2637506.0,253.5,70208.0,122.3,2003700.0,88.82,885391.0,3128.5,4523668.0,90.48,744400.0,43.7,3187100.0,30.18,2404034.0,116.977,2395646.0,114.96,11054200.0,3182.0,145948.0,121.41,1075600.0,102.44,3993700.0,880.0,432108.0,30.92,2797800.0,,0.0,244.0,1820822.0,96.68,695800.0,57.15,10764600.0,1531.0,510148.0,247.5,813200.0,119.33,1185700.0,380.6,684318.0,400.0,15754.0,26.9,1404015.0,104.3574,721803.0,14.974,8205601.0,,0.0,90.11,3115500.0,55.24,567200.0,32.03,5413700.0,28.7375,4508800.0,97.95,3951000.0,37.81,6982600.0,181.24,685200.0,83.79,1792500.0,41.44,324408.0,642.0,358474.0,1965.0,2400.0,123.27,734600.0,217.94,227200.0,63.76,1706000.0,164.82,1091000.0,94.3313,525999.0,170.6,1061592.0,289.5,997800.0,141.15,4507937.0,81.81,1334400.0,71.71,2351900.0,33.28,775156.0,5.676,21869871.0,13.545,4788313.0,15.814,9093468.0,780.0,59050.0,581.6,1846059.0,10.042,5786456.0,99.48,4985900.0,748.0,245345.0,169.27,621000.0,463.41,251000.0,75.56,831600.0,21.51,3530500.0,36.5,224470.0,173.29,105400.0,70.62,1506200.0,107.125,698344.0,91.7,888184.0,287.5,281800.0,83.68,1417900.0,47.17,2343400.0,57.11,1359800.0,62.8433,2696700.0,187.6,1279429.0,35.3923,8931862.0,78.23,645900.0,123.21,1435900.0,2096.0,1236842.0,100.13,1102900.0,1049.0,1315334.0,9.3,26221100.0,170.0,68925.0,16.6475,6879200.0,703.0,556514.0,246.0,726580.0,13.74,17947100.0,255.84,280500.0,191.38,1595000.0,40.42,5707200.0,731.0,20688.0,225.5,478567.0,167.88,308800.0,113.75,826192.0,95.15,1473692.0,841.0,512647.0,88.33,7082332.0,275.45,230100.0,113.65,5314700.0,26.87,7319200.0,41.21,102900.0,2500.0,13109.0,37.47,3393300.0,281.0,273470.0,51.5454,1147333.0,876.6,1001629.0,137.91,170500.0,117.0,794437.0,,0.0,57.08,1289800.0,263.0,314740.0,17.216,8111000.0,54.819,2101614.0,797.0,43679.0,288.2,1158672.0,3216.0,33448.0,125.6,1130053.0,172.3,1159800.0,74.98,1338700.0,2970.0,6346.0,47.2994,35313691.0,,0.0,405.8,393873.0,,0.0,,0.0,836.0,509848.0,67.38,5308400.0,51.31,3642500.0,85.46,408300.0,26.52,2841649.0,331.0,29957467.0,34.68,1812500.0,39.06,5992400.0,207.3,1486477.0,2220.0,97797.0,60.192,17204000.0,60.414,21750000.0,114.41,596800.0,613.7999,806742.0,136.63,875600.0,1837.0,230931.0,243.6,770589.0,89.1,903500.0,470.0,75355.0,202.54,1891500.0,131.2,1398050.0,1599.8855,7155185.0,314.96,313200.0,31.29,6805200.0,86.53,541100.0,152.7,3574150.0,13.4,11993500.0,,0.0,131.84,993000.0,203.55,3040900.0,68.9,707082.0,90.72,1172515.0,116.5,507600.0,941.0,21493.0,212.0,434710.0,166.5,2519294.0,49.89,1544200.0,214.23,208000.0,1797.5,305164.0,1278.0,179371.0,1778.0,766848.0,,0.0,88.18,1561400.0,1533.6959,828858.0,131.4,121400.0,107.9,136265.0,185.6455,994173.0,46.81,2156800.0,152.7427,1967094.0,16.19,6414100.0,19.94,7296100.0,1270.0,81376.0,42.32,2294400.0,652.2,33490261.0,61.63,1550000.0,854.0,201845.0,19.39,4844000.0,1546.0,1397116.0,116.27,611000.0,643.0,436993.0,,0.0,126.02,277904.0,273.56,1084500.0,1460.0,55998.0,517.8,1380611.0,130.0,335841.0,15.5368,5605896.0,291.5,49673.0,522.6,4648181.0,7.904,12982381.0,137.0841,2215637.0,253.8,801077.0,77.0,2484900.0,1129.0,351974.0,845.0,77340.0,227.75,788800.0,298.0,811482.0,157.41,203900.0,131.95,534100.0,20.135,3941598.0,517.6,902609.0,4759.5,262511.0,354.4,565139.0,1035.0,1598808.0,2554.0,1509150.0,1002.5,478583.0,572.0,853776.0,84.43,1544200.0,772.0,1818484.0,11.29,7251008.0,162.2,2651999.0,55.68,11758800.0,260.76,1630400.0,24.36,1363700.0,350.5479,1313205.0,44.8485,1592448.0,21.52,2349439.0,97.1,371040.0,144.04,757400.0,28.33,634400.0,36.3,1152600.0,2.233,78481294.0,192.78,1509600.0,156.56,360100.0,,0.0,5028.0,233469.0,133.5,18459958.0,153.91,1172300.0,26.6,2275250.0,20.52,4740000.0,257.5,1093534.0,63.4424,1124221.0,443.0,529330.0,104.01,629600.0,29.48,1023600.0,36.4,4818100.0,102.64,4096740.0,1326.0,132375.0,355.0,453878.0,68.325,277364.0,400.5,197558.0,322.0,277232.0,722.0,61633.0,141.37,276100.0,3325.0,271208.0,94.5,1715340.0,136.14,4329600.0,105.65,8056300.0,356.0,25492.0,375.0,2016846.0,64.1,5012462.0,53.9906,2033511.0,27.61,2079500.0,526.6,141936.0,16.53,9339300.0,89.85,1182900.0,245.5,4100521.0,33.19,6571100.0,291.4873,986311.0,18.3,3367500.0,23.65,1860700.0,124.72,926500.0,656.0,98551.0,121.64,1171100.0,19.94,10194900.0,72.7,1320500.0,576.0,333478.0,46.55,9421300.0,23.86,4726000.0,,0.0,48.59,734500.0,907.8,1153745.0,64.8,477300.0,49.6612,2366810.0,284.5,12123017.0,136.4003,483875.0,164.01,602100.0,276.36,282800.0,30.18,2024300.0,62.62,153082037.0,127.16,3430900.0,196.9,1693584.0,305.66,1121400.0,46.36,939900.0,115.79,4988100.0,61.74,351677.0,19.358,17132000.0,652.5,356357.0,4865.0,425552.0,169.77,2135300.0,51.94,7001700.0,66.04,2183000.0,72.87,1527900.0,594.0,201306.0,91.33,1726300.0,63.58,1196900.0,236.27,2714500.0,109.28,340500.0,245.8068,389690.0,134.91,1866700.0,40.85,1827400.0,46.5529,2984571.0,332.0,549938.0,189.85,2290100.0,405.6,323028.0,47.03,5548400.0,116.82,1161100.0,187.17,954600.0,132.87,1688500.0,49.61,6456400.0,88.99,5464500.0,77.6,356734.0,506.5,210900.0,45.01,3243000.0,256.6,529155.0,27.56,4090500.0,1270.0,25067.0,132.75,532100.0,76.64,3392800.0,267.1552,9211254.0,258.14,220600.0,27.85,1534384.0,205.82,320100.0,93.59,1115900.0,179.7826,1351480.0,1979.45,1285630.0,,0.0,864.0,267736.0,26.535,6415600.0,55.28,5607100.0,147.49,583800.0,346.4,2830342.0,,0.0,27.85,2275800.0,63.36,7353200.0,145.83,235500.0,202.4,659295.0,504.0,359105.0,77.2424,10586267.0,27.23,2673100.0,440.6824,4072172.0,21.44,12445200.0,44.98,10898900.0,211.0,607800.0,119.93,15116200.0,140.63,578600.0,625.0,406140.0,14.442,640000.0,22.46,2105500.0,164.06,378800.0,55.81,1064400.0,738.37,72700.0,66.541,547248.0,804.0,109292.0,214.5,474267.0,234.8,1485485.0,,0.0,293.0,157520.0,1095.0,15282.0,156.6,1819658.0,57.29,2000900.0,7.302,2412722.0,29.5867,1702200.0,139.88,95800.0,47.16,5772800.0,36.66,6306500.0,121.0,1335863.0,36.141,46538000.0,832.6,10633885.0,28.01,2687600.0,84.73,4705800.0,276.9,607600.0,5.241,9147579.0,237.21,1448000.0,41.95,2143000.0,194.03,929900.0,72.97,1797100.0,94.4,891400.0,60.48,1728900.0,4.7948,424192000.0,2881.27,16200.0,271.923,15449322.0,12.63,347600.0,12.52,1237900.0,98.61,2297300.0,5646.0,250893.0,69.7674,1100731.0,1404.5,1298593.0,1140.0,13917.0,50.8967,577500.0,70.52,1598000.0,75.33,1116000.0,22.92,4902600.0,,0.0,240.3,291470.0,14.815,3845856.0,53.72,10126700.0,26.7993,7447500.0,410.2,787382.0,,0.0,1024.0,13831.0,68.37,2527700.0,,0.0,445.8,283126.0,491.4,794651.0,59.84,425405.0,39.8133,4905600.0,,0.0,957.6666,31908.0,184.25,620500.0,80.82,1468700.0,45.96,1615200.0,130.5,390816.0,19.68,8207600.0,129.8,2666410.0,21.83,10407400.0,59.25,1737900.0,122.0,3140100.0,160.0,718363.0,34.55,936187.0,40.9298,15410323.0,53.32,802300.0,104.97,8468600.0,72.01,2221000.0,184.56,618300.0,337.0,67318.0,,0.0,28.83,2771400.0,695.8,1809360.0,129.2,3013320.0,214.0,390580.0,101.66,717900.0,72.89,1661100.0,750.2,591238.0,85.31,4439100.0,128.24,1460700.0,404.5,407700.0,1088.6993,435288.0,45.26,884700.0,93.89,669900.0,94.62,406900.0,169.92,114100.0,358.5,96184.0,114.4,988200.0,1665.0,22260.0,31.93,2597900.0,99.5,48009.0,1377.4709,5939252.0,,0.0,218.0,604900.0,1354.0,47531.0,2214.0,899716.0,837.4,2688388.0,98.3,2332400.0,94.27,1049300.0,436.9,1227480.0,45.83,809471.0,39.97,1985600.0,106.57,9261800.0,57.76,8942400.0,42.6419,1020357.0,177.7533,2376588.0,307.0,643191.0,2250.0,33674.0,118.42,1843100.0,2095.0,178905.0,68.23,536400.0,401.26,703800.0,1670.5,2525404.0,15.24,9973400.0,4812.0,54048.0,160.4,267246.0,212.0,466109.0,4718.0,3579264.0,57.0,1232100.0,6354.0,1824823.0,127.4,922700.0,101.46,725200.0,597.4,41737.0,515.0,3386715.0,61.7,648761.0,186.0,408200.0,27.8733,893850.0,,0.0,343.83,540700.0,302.3,935694.0,98.67,1427700.0,312.5575,11247149.0,616.2,890456.0,79.73,1057800.0,4196.0,83276.0,364.9,2825905.0,84.0529,4318425.0,99.71,494700.0,23.73,2384098.0,123.0,1021102.0,612.5,250052.0,387.0,223289.0,4.208,38686354.0,78.0635,1264727.0,101.88,2674479.0,201.49,530800.0,236.4,6693066.0,75.2,5140400.0,44.78,8416000.0,860.5,228068.0,457.5,297459.0,489.6,3305658.0,102.75,89567.0,112.8028,2945636.0,711.6,1316019.0,34.93,1761204.0,677.6,1946603.0,243.4,894390.0,118.0,80991.0,2505.0,5416148.0,36.85,469278.0,148.81,1209000.0,91.9669,1679327.0,117.98,1010500.0,46.17,11421400.0,1500.0,553706.0,528.0,3052899.0,2150.0,255423.0,1507.0,2511833.0,160.04,601200.0,116.43,990400.0,219.6,816080.0,51.51,3675900.0,256.0,384396.0,,0.0,183.47,623800.0,213.65,634300.0,136.0,780279.0,146.6,401176.0,7665.0,151925.0,63.895,3390000.0,63.8,339365.0,124.6,2386407.0,142.5,1683.0,1153.5,5339389.0,1180.0,942122.0,612.4843,1085185.0,645.6,4508344.0,125.53,694000.0,1053.0,1710492.0,15.78,3036300.0,6.5362,0.0,35.84,1476600.0,15.645,2489450.0,69.15,970600.0,192.34,2866200.0,72.68,818113.0,102.5,61013.0,939.5,183428.0,1960.5,484567.0,31.21,500.0,144.0,882400.0,87.65,1356600.0,2687.0,217589.0,82.08,152994.0,32.54,2935300.0,195.74,1162100.0,267.0,371275.0,67.24,3677100.0,24.4637,49321648.0,60.79,1171600.0,856.0998,828280.0,1600.0,140982.0,243.5859,1524426.0,462.32,286800.0,247.59,222700.0,112.08,1009500.0,50.4125,545600.0,86.67,1048200.0,156.2,1141440.0,1506.0,90916.0,165.5,113133.0,44.31,1270400.0,48.54,3526300.0,116.0,439100.0,81.93,4609000.0,,0.0,509.0,132196.0,116.4,482743.0,54.33,4572000.0,90.03,1025000.0,278.42,1062600.0,265.6,593635.0,71.23,4035400.0,1309.3604,526826.0,270.1267,28200.0,33.81,2725100.0,40.33,1571800.0,121.1716,6136184.0,40.84,1906300.0,,0.0,104.5,828200.0,,0.0,135.88,1006300.0,393.0,649174.0,301.4665,16400157.0,18.2133,156156000.0,70.44,1932400.0,87.3002,1530816.0,19.75,10035000.0,50.6,5362901.0,94.29,1574700.0,184.5,12026458.0,115.22,4580800.0,51.5,1742500.0,210.11,118000.0,84.58,1853000.0,,0.0,11.914,12026322.0,45.09,943000.0,133.0,553000.0,141.0,2489025.0,354.47,439700.0,4413.0,1371253.0,,0.0,248.75,2195400.0,168.69,2580800.0,113.97,1854500.0,124.08,826200.0,,0.0,128.0,866811.0,49.88,4920100.0,935.0,672375.0,819.0,1908600.0,157.75,5604700.0,2342.0,396750.0,438.0,87964.0,22.08,2966300.0,19.5727,1660599.0,86.2,2141200.0,,0.0,120.69,799200.0,35.9403,1842325.0,140.56,62458382.0,332.5,174882.0,154.35,55935.0,149.32,679562.0,135.38,659600.0,189.77,550700.0,188.93,910100.0,25.76,3864600.0,631.5,169338.0,62.21,1112800.0,27.77,2298700.0,1067.5499,476376.0,59.13,11680500.0,75.42,1138700.0,253.15,296800.0,,0.0,28.87,3871900.0,187.11,824600.0,38.9947,5791962.0,77.15,1907300.0,1697.0,1280813.0,75.75,1913600.0,48.88,18875200.0,3133.0,74995.0,980.0,111605.0,102.09,2834800.0,29.0,6099900.0,33.0767,16267200.0,,0.0,853.0,2438659.0,,0.0,25.36,883800.0,30.075,2170400.0,113.13,263700.0,4309.3599,1182026.0,178.45,376000.0,274.5,617140.0,27.09,3470100.0,144.85,3477600.0,55.31,2418600.0,83.0,9108200.0,136.5,537.0,81.33,1148100.0,99.59,1340000.0,35.91,354270.0,125.0097,1298315.0,221.44,449000.0,63.47,1603000.0,102.23,1909500.0
-2019-04-09,282.5,654673.0,81.42,1254700.0,,0.0,2161.7605,4012861.0,49.875,143072800.0,82.69,3712700.0,280.6,6649998.0,2477.0,1619246.0,76.6,1268408.0,,0.0,78.67,4836700.0,36.63,823549.0,11.355,5017003.0,32.11,872200.0,177.73,1813900.0,23.015,3124075.0,268.99,1605900.0,110.49,1856900.0,42.78,4127600.0,2207.0,437693.0,159.68,1238600.0,224.15,613298.0,167.06,1214000.0,688.6,61799.0,72.02,828200.0,18.11,4410800.0,49.04,3082000.0,57.2,4467331.0,147.4,426010.0,1995.5,1729594.0,87.0774,931978.0,44.63,3397000.0,118.5,1453576.0,94.31,507000.0,349.0,471860.0,77.98,1812500.0,74.32,839200.0,84.78,1484000.0,137.6,46168.0,285.25,1086600.0,94.36,1079500.0,93.49,724700.0,740.0,61355.0,205.65,994191.0,762.0,589160.0,42.01,7412500.0,11.25,58000.0,27.24,75539800.0,83.55,642000.0,192.98,1872600.0,136.47,584500.0,196.72,1708200.0,91.792,74288000.0,19.8244,7081600.0,1004.5,2813064.0,98.3,657683.0,172.0,731000.0,53.84,1021100.0,34.88,2700400.0,148.0,130993.0,192.28,600100.0,25.3575,3194000.0,28.12,570300.0,87.51,1503300.0,143.12,347400.0,,0.0,3150.0,570968.0,455.6,654008.0,1248.0,87267.0,201.57,708300.0,,0.0,100.58,430400.0,157.0,545230.0,531.8,4265135.0,426.581,10896347.0,200.6,464200.0,30.345,11621000.0,112.62,471200.0,104.57,699300.0,58.66,571100.0,109.85,2869300.0,6151.0,2045252.0,1040.4,276700.0,369.04,7980100.0,504.0,21002436.0,509.8,1796559.0,28.89,40535300.0,813.0,43039.0,133.0,111967.0,57.64,2192000.0,161.44,22958172.0,68.71,2550948.0,3110.0,3077241.0,80.07,1966600.0,60.92,2060380.0,141.5,637526.0,147.2,5269544.0,5.346,36343154.0,74.75,1772400.0,257.6,1415444.0,,0.0,243.6781,1374628.0,94.28,397570.0,34.26,2917200.0,524.0,1935546.0,52.86,874600.0,53.11,1884700.0,1740.0,59349.0,772.0,186680.0,234.0,166000.0,237.58,2146200.0,50.99,3827600.0,3829.4124,675106.0,1794.47,378500.0,26.68,4457700.0,14.04,489100.0,439.81,460900.0,592.0,2117082.0,381.1,6175764.0,73.2,1281897.0,45.98,16073400.0,221.9465,62413.0,68.54,1220404.0,89.2,1462140.0,44.58,4612086.0,46.83,186137.0,2502.0,1164802.0,220.0,130999.0,864.0,275462.0,574.0,49629451.0,,0.0,109.23,1063500.0,1932.5,963345.0,339.5,244100.0,351.5,104048.0,204.92,2589700.0,29.7,872900.0,1390.0,42060.0,377.5,209165.0,135.1607,382654.0,38.21,4627500.0,224.15,13874004.0,605.2,4869894.0,777.0,47172.0,21.38,555647.0,3076.0,928672.0,34.45,1368300.0,137.28,737400.0,1014.0,365468.0,,0.0,65.2,10221000.0,16.385,2963397.0,27.54,7265800.0,47.34,1799700.0,108.65,392218.0,,0.0,136.35,3316500.0,136.57,1099200.0,1509.0,284063.0,7.4,5877862.0,94.91,480400.0,50.38,848800.0,1063.0,176933.0,4600.0,1781.0,2556.0,1534191.0,129.83,1608000.0,3888.0,915446.0,305.7178,11000.0,64.31,1497000.0,101.97,609300.0,42.75,1773900.0,33.96,4010900.0,4145.0,17231.0,73.01,1168700.0,146.2,141640.0,89.23,673100.0,112.0,103531.0,354.56,808800.0,169.13,2742600.0,85.08,369600.0,2370.0,12093.0,68.11,2102100.0,2.965,251620.0,152.94,783200.0,41.04,14949600.0,81.1,262117.0,170.76,1639600.0,14.2134,25370000.0,161.71,911300.0,54.62,1866300.0,109.55,23502786.0,57.88,10971700.0,30.32,4005600.0,79.1,2413665.0,85.1,1212100.0,131.363,654755.0,72.365,1594000.0,65.7,4707300.0,77.43,957100.0,250.28,339600.0,39.49,5173300.0,1793.0,3293637.0,16.06,5431600.0,101.49,444700.0,5185.4658,257651.0,32.31,339500.0,144.11,244100.0,156.97,5642900.0,373.8,951259.0,,0.0,23.16,5512860.0,55.18,15508400.0,47.536,1557000.0,24.8967,13069200.0,51.1825,1202000.0,138.35,23943630.0,27.14,9108600.0,74.37,2036000.0,,0.0,422.0,802263.0,139.65,3686140.0,53.72,9275800.0,125.54,4143400.0,2840.0,55092.0,47.19,438000.0,76.39,3272300.0,56.95,9581600.0,,0.0,51.02,309000.0,114.8,573448.0,7.295,10127018.0,6828.0,199364.0,33.8447,15802171.0,,0.0,158.83,2451000.0,2540.0,37077.0,24.3083,2730000.0,31.2874,2530570.0,250.0,60188.0,121.42,1204000.0,88.0,1208536.0,3130.5,4576963.0,89.95,607400.0,43.4,3837300.0,29.86,3068017.0,116.8706,2327515.0,116.86,17340300.0,3146.0,190536.0,120.53,1076300.0,102.6,2913200.0,865.0,697137.0,30.79,2260800.0,,0.0,243.8,1573199.0,94.88,800500.0,56.27,9179900.0,1511.0,164549.0,247.83,851500.0,117.03,779700.0,374.2,3521967.0,407.0,37595.0,26.74,1126755.0,104.8766,863743.0,14.968,7610680.0,,0.0,90.25,2475300.0,55.11,984200.0,31.06,4981600.0,28.805,3036400.0,98.25,2543200.0,37.75,7140800.0,181.5,860600.0,84.16,951100.0,41.32,322963.0,634.0,432447.0,1965.0,0.0,122.52,478500.0,214.69,313300.0,62.47,2109300.0,163.85,1062400.0,94.9772,867419.0,170.5,983352.0,290.1,1095300.0,142.0,3304600.0,81.13,720600.0,70.81,2300700.0,33.1,888043.0,5.66,23834780.0,13.58,4101505.0,15.888,13364444.0,776.0,45410.0,595.0,15762758.0,10.04,6014554.0,98.57,4005700.0,743.0,141048.0,168.92,493700.0,460.11,284600.0,75.39,877200.0,20.93,4445800.0,36.0,290420.0,172.88,81300.0,70.78,1377200.0,107.438,3158072.0,91.7,466011.0,287.46,235000.0,82.35,1984000.0,47.355,2052600.0,57.28,1296700.0,63.32,2742300.0,187.0,671123.0,35.321,7384614.0,77.81,838300.0,123.94,908500.0,2115.0,2160091.0,100.99,644600.0,1040.0,2247677.0,9.21,29879100.0,170.0,17012.0,16.2425,9361200.0,700.0,630176.0,245.0,1136989.0,13.38,16000200.0,254.95,189400.0,189.95,1435500.0,40.85,3467300.0,734.0,34372.0,227.0,959883.0,165.66,583200.0,113.75,1925486.0,96.75,1567820.0,839.0,449863.0,88.23,4726325.0,275.79,98400.0,113.76,2863000.0,26.43,6073400.0,41.25,122400.0,2550.0,11366.0,37.31,5725900.0,283.8,1021581.0,51.5754,1089498.0,857.8,1461454.0,136.98,246000.0,117.5,192334.0,,0.0,56.13,1051200.0,262.5,202548.0,17.462,9002500.0,54.3082,1187262.0,796.0,73111.0,289.4,4701289.0,3222.0,93218.0,124.8,1408378.0,169.17,1037100.0,74.99,740800.0,2930.0,55.0,45.9537,16687089.0,,0.0,404.0,209815.0,,0.0,,0.0,826.0,647122.0,66.09,5908000.0,51.03,4412800.0,84.22,376000.0,26.595,3461023.0,330.35,67845945.0,34.29,2017300.0,38.86,6528900.0,206.5,1477248.0,2214.0,92072.0,59.8625,17528000.0,60.1345,19668000.0,113.07,676800.0,609.1499,1046314.0,136.68,520800.0,1830.0,297359.0,245.6,1066385.0,88.23,807900.0,460.0,307784.0,200.62,2400900.0,130.8,1318520.0,1593.8414,7418716.0,305.28,339400.0,30.81,7704200.0,85.15,1356600.0,151.9,6555438.0,13.17,12937600.0,,0.0,132.28,1132000.0,200.9,3721700.0,68.68,868496.0,88.34,805273.0,116.5,365400.0,963.0,638975.0,211.5,332550.0,164.82,1583256.0,49.69,1187100.0,212.88,469500.0,1805.5,413705.0,1291.0,62596.0,1761.5,1081915.0,,0.0,87.1,2480400.0,1504.474,991281.0,130.2,143281.0,105.5,266213.0,182.2572,1135503.0,47.0,1037100.0,151.6023,2050383.0,15.95,5019000.0,19.59,12549700.0,1272.0,112006.0,41.75,2370200.0,655.3,17992421.0,61.99,962000.0,857.0,118425.0,18.95,4375000.0,1565.0,740701.0,116.02,754000.0,643.5,1455588.0,,0.0,124.25,236861.0,274.63,1003000.0,1450.0,46783.0,516.0,5024738.0,130.0,81099.0,15.3374,5378870.0,291.5,29251.0,515.2,4821304.0,7.914,11358480.0,135.8604,3178271.0,251.6,733426.0,76.97,3121900.0,1120.0,350293.0,850.0,90709.0,224.78,425600.0,298.0,255474.0,154.53,267900.0,131.19,915000.0,20.055,5173254.0,514.0,925635.0,4760.5,163364.0,365.5,478859.0,1028.5,3153162.0,2543.0,2370569.0,1004.5,558764.0,570.5,650067.0,82.73,877400.0,773.2,2631240.0,11.312,11722695.0,160.4,2257181.0,55.32,13339700.0,258.9,1019900.0,24.07,3133600.0,347.9961,1994936.0,44.6307,1956979.0,21.56,3333730.0,95.2,262142.0,144.29,973300.0,27.84,899100.0,35.97,1262900.0,2.2365,97383914.0,193.1267,1478700.0,156.6,247600.0,,0.0,4977.0,478533.0,136.5,23236139.0,150.99,918800.0,26.5,2004710.0,20.3,2837800.0,256.9,1008905.0,62.5078,1193374.0,441.0,348964.0,103.0,544200.0,29.12,574800.0,35.87,5066700.0,101.2,8212930.0,1310.0,127307.0,355.0,242317.0,67.088,315683.0,399.5,140846.0,322.0,276312.0,719.0,52040.0,141.2,264500.0,3309.0,253832.0,94.5,1408240.0,135.57,5210300.0,104.87,9092200.0,377.0,232359.0,372.5,2827335.0,65.15,3981100.0,53.6714,2433738.0,27.68,2267300.0,517.8,176740.0,16.26,10157400.0,90.12,1296200.0,246.1,4700429.0,32.95,6398800.0,286.1844,2639344.0,18.16,2470600.0,22.9,2387300.0,122.13,1553300.0,657.0,157451.0,121.34,1314300.0,19.89,9516200.0,73.31,1435300.0,570.0,40746.0,46.67,8641800.0,23.94,5953300.0,,0.0,48.34,547400.0,897.6,1307187.0,64.0,551100.0,48.6254,3631821.0,284.4,11904250.0,135.4296,620528.0,163.18,733500.0,272.87,540100.0,30.06,1861200.0,62.92,196743600.0,127.24,4215600.0,196.1,889124.0,302.68,867100.0,46.44,833900.0,113.14,3694400.0,61.2,324066.0,19.046,17347000.0,651.5,249461.0,4787.0,1216650.0,167.52,2475600.0,51.89,3380600.0,65.53,2711700.0,72.92,1220500.0,596.0,126028.0,90.25,1329100.0,63.43,901500.0,235.91,2491300.0,109.32,364100.0,236.3353,885264.0,132.65,1689000.0,40.25,1575000.0,45.9374,3785475.0,327.3,722056.0,190.08,2279500.0,401.4,300885.0,46.45,4963600.0,115.8,917100.0,186.66,771700.0,136.33,1290300.0,49.64,5037500.0,88.72,4938700.0,77.6,392139.0,505.18,240200.0,44.3,6128800.0,262.8,617010.0,26.48,7521000.0,1270.0,23308.0,131.31,595700.0,76.65,2108200.0,264.3071,5301672.0,258.99,191500.0,27.6,2941840.0,204.98,357400.0,92.69,1710500.0,177.2241,1813734.0,1954.7,3588793.0,,0.0,857.0,471750.0,27.345,12463200.0,55.11,6045700.0,145.6,834500.0,341.3,1589889.0,,0.0,27.44,2449400.0,62.16,6046900.0,146.06,325600.0,202.0,721341.0,509.0,297984.0,77.0992,10785282.0,26.82,1051500.0,430.6562,4629618.0,21.71,14212700.0,44.26,7436200.0,211.89,520100.0,119.28,17612000.0,140.78,756800.0,622.0,297548.0,14.413,542000.0,21.96,4029600.0,162.13,520100.0,56.66,783700.0,733.99,91000.0,62.366,1179572.0,812.0,83749.0,214.4,560876.0,234.4,1022290.0,,0.0,289.0,38140.0,1092.5,29331.0,154.2,354085.0,55.88,1569100.0,7.269,2339686.0,29.2333,1190400.0,138.84,159200.0,47.4275,6617200.0,36.6,5079800.0,122.5,560567.0,36.471,54392000.0,832.0,7865421.0,27.96,1776100.0,84.28,3804500.0,273.47,484200.0,5.184,11741932.0,238.76,1360800.0,42.16,2458700.0,192.75,1041000.0,72.78,1926700.0,93.43,740500.0,58.84,1930500.0,4.7315,439972000.0,2878.0601,22300.0,273.8615,14164007.0,12.63,291900.0,12.52,1664300.0,97.59,2685000.0,5596.0,366106.0,68.9826,1417039.0,1409.0,1493947.0,1140.0,2567.0,50.2167,830100.0,69.87,1428600.0,74.98,1776800.0,22.64,4556600.0,,0.0,240.0,379477.0,14.86,4404047.0,53.83,9789000.0,26.6607,5680500.0,407.0,379010.0,,0.0,1006.0,8434.0,67.28,3301400.0,,0.0,440.0,438310.0,493.2,737861.0,58.72,598619.0,40.1283,4879200.0,,0.0,951.1666,68459.0,184.34,462300.0,80.75,1348800.0,45.6,2011800.0,130.5,1218334.0,18.82,6424900.0,130.4,1325870.0,22.35,5875200.0,59.6,2972400.0,122.17,3864400.0,159.7,744940.0,34.0,334422.0,40.6452,18825072.0,51.8,1813300.0,104.66,5820300.0,71.53,1938000.0,180.91,911100.0,338.0,52921.0,,0.0,28.57,2988200.0,690.0,1431736.0,129.6,3596501.0,213.0,278940.0,100.83,584200.0,72.38,1654800.0,757.0,969690.0,85.84,3898900.0,126.8,1572800.0,401.5,390600.0,1080.2994,741433.0,39.13,8596000.0,94.28,697800.0,93.9,599700.0,162.38,599200.0,359.5,109228.0,114.28,797500.0,1665.0,15209.0,32.0,2524200.0,99.5,41651.0,1374.5719,5878970.0,,0.0,219.4,791200.0,1360.0,61948.0,2179.0,1045804.0,822.0,2371506.0,97.37,2352800.0,94.1,1119500.0,428.7,1185011.0,46.2,806872.0,38.99,2284900.0,106.93,7217100.0,57.44,11713400.0,42.4561,530043.0,176.6333,3204105.0,305.0,1880967.0,2250.0,33267.0,115.32,1229000.0,2095.0,168105.0,67.55,540900.0,395.73,577700.0,1650.5,4844874.0,15.0,8770400.0,4820.0,76428.0,159.85,243011.0,212.0,310435.0,4716.0,3438187.0,56.4533,1320600.0,6408.0,1849445.0,125.95,898800.0,101.35,490500.0,589.0,46290.0,516.5,3942395.0,60.99,868555.0,182.48,610900.0,27.78,490200.0,,0.0,343.01,396700.0,301.0,684132.0,97.55,1291100.0,308.4395,10343674.0,611.4,711016.0,79.29,854900.0,4154.0,51236.0,366.8,4656883.0,83.2284,3320692.0,101.12,1035200.0,23.85,2261818.0,121.35,779580.0,601.0,577117.0,387.0,194865.0,4.1961,33323884.0,77.8248,1526231.0,98.38,3596866.0,201.19,612200.0,234.0,4997146.0,75.12,4905800.0,44.45,6747900.0,852.5,415447.0,457.0,199127.0,490.45,2531199.0,102.0,20000.0,113.0014,2515651.0,706.4,4431479.0,34.645,1799491.0,670.2,2143414.0,238.3,887741.0,118.0,193925.0,2481.0,5705486.0,36.74,480559.0,147.9133,1164600.0,90.777,2254240.0,119.48,1167900.0,45.58,7577500.0,1485.0,720247.0,529.0,2342733.0,2118.0,250244.0,1515.0,2349492.0,157.24,736400.0,116.69,768100.0,219.2,501609.0,51.95,3972500.0,255.0,292584.0,,0.0,182.57,709500.0,214.81,990100.0,135.0,605115.0,145.4,2725115.0,7630.0,164885.0,63.945,3295000.0,64.0,1741983.0,123.7,4368302.0,145.0,988.0,1146.0,2868646.0,1178.0,538744.0,607.7909,991248.0,647.4,8296689.0,125.7,291500.0,1056.0,1412243.0,15.53,3622700.0,6.5362,0.0,34.68,1496000.0,15.505,3883869.0,68.43,1358800.0,190.89,1917900.0,72.6,1367467.0,102.5,55015.0,928.5,86891.0,1930.0,1170077.0,29.51,400.0,141.87,1430600.0,87.07,1096500.0,2660.0,470259.0,82.06,142174.0,32.27,4668600.0,195.97,701900.0,259.0,585913.0,66.96,1367000.0,23.9804,35455396.0,59.55,1428600.0,852.1331,3562920.0,1582.0,35987.0,244.6554,851904.0,454.37,300500.0,245.56,146700.0,112.15,1194300.0,50.2775,363600.0,85.3,970800.0,156.6,930725.0,1504.0,148832.0,165.0,131989.0,43.7,2599800.0,47.9,4418800.0,116.0,461397.0,80.66,4863800.0,,0.0,511.0,135839.0,115.4,390194.0,53.82,4155300.0,91.04,1335700.0,277.8,1242800.0,263.6,319585.0,71.42,2866800.0,1310.78,614375.0,282.6667,80400.0,33.56,3787900.0,39.99,2112500.0,121.5695,3496927.0,40.04,873400.0,,0.0,103.82,782200.0,,0.0,135.19,1377700.0,389.0,435229.0,296.2732,26375515.0,18.154,88560000.0,69.57,1818600.0,86.2839,1692070.0,19.482,7579000.0,50.23,5378693.0,93.28,1393900.0,181.65,10234829.0,113.94,4648200.0,50.44,1223700.0,211.49,143100.0,84.25,2016700.0,,0.0,11.946,11799711.0,45.13,929800.0,133.85,617900.0,142.0,1747178.0,348.2,551700.0,4418.5,1833111.0,,0.0,248.79,2903800.0,166.09,3025000.0,112.91,2230000.0,119.57,1522900.0,,0.0,128.0,530344.0,49.22,4551100.0,931.0,734720.0,816.2,1798097.0,157.49,6364100.0,2340.0,325862.0,438.0,114478.0,22.03,2777300.0,19.6016,1940082.0,85.11,2419400.0,,0.0,119.7,685300.0,35.5915,1532513.0,140.52,68574051.0,333.0,995369.0,152.25,76803.0,148.0,999668.0,135.15,368900.0,189.02,706000.0,188.31,976000.0,25.49,4313100.0,622.0,263883.0,62.11,1131600.0,27.12,3234400.0,1046.1794,364376.0,58.4,10414400.0,73.95,972000.0,249.41,659900.0,,0.0,28.84,2337500.0,190.8,1765000.0,37.876,6262156.0,77.47,1632200.0,1703.5,1017020.0,75.79,1594600.0,48.14,22903500.0,3177.0,130853.0,966.5,87973.0,101.64,1345800.0,28.71,6457800.0,32.8967,13102500.0,,0.0,870.8,4478471.0,,0.0,25.2222,740475.0,29.53,2371600.0,112.95,286600.0,4295.6138,631105.0,178.03,364700.0,273.5,554320.0,26.6,3086600.0,139.26,3139400.0,55.76,3126300.0,81.93,8561600.0,138.0,14465.0,79.57,730200.0,99.48,993000.0,35.34,521877.0,124.9126,1219314.0,220.12,344100.0,64.94,2349500.0,101.46,1657100.0
-2019-04-10,283.5,522687.0,81.68,982900.0,,0.0,2173.4775,4066573.0,50.155,86781200.0,82.95,3641900.0,275.9,10426688.0,2514.0,883898.0,77.51,1561651.0,,0.0,78.97,5604600.0,36.87,681043.0,11.38,5337677.0,32.34,1497800.0,177.0,1582600.0,23.31,3292040.0,271.58,1469700.0,112.07,1966700.0,43.24,2487000.0,2224.0,390893.0,160.42,998900.0,226.3,486302.0,170.46,1643500.0,697.8,44139.0,71.5,1402000.0,18.06,3554100.0,49.21,2493300.0,57.0,23552708.0,147.0,371570.0,1972.5,1831791.0,87.5657,887591.0,44.88,1904100.0,116.5,1420843.0,94.47,524800.0,349.0,301784.0,78.6,872300.0,75.09,1040500.0,85.55,821500.0,135.0,376816.0,290.12,831200.0,95.0,1431700.0,93.33,786300.0,740.0,19696.0,206.5,974775.0,758.0,1216467.0,42.17,5442400.0,11.25,40000.0,27.83,64368100.0,84.04,560600.0,193.89,1653200.0,138.54,544300.0,196.62,1304500.0,92.3665,59280000.0,20.1406,10196800.0,1021.0,3249488.0,97.7,126335.0,172.84,390100.0,54.19,1085500.0,35.72,3149000.0,150.0,687596.0,193.04,594300.0,25.4675,2425600.0,28.65,524300.0,88.56,778500.0,143.84,616500.0,,0.0,3397.0,1310031.0,458.0,479310.0,1246.0,101365.0,199.79,611600.0,,0.0,100.43,433400.0,157.4,527500.0,533.8,3736890.0,424.8023,10060066.0,202.2,621000.0,30.751,14992000.0,113.76,415600.0,104.03,774600.0,60.12,524000.0,110.16,2650100.0,6120.0,1694046.0,1060.17,324900.0,364.94,8285000.0,503.4,7697779.0,502.4,3193891.0,29.07,42669700.0,808.0,57458.0,132.0,62612.0,58.25,1910000.0,161.14,15023648.0,68.83,1954509.0,3099.0,2814496.0,80.16,1807300.0,61.47,1973292.0,140.5,890241.0,149.2,15359244.0,5.294,16391259.0,74.49,2360600.0,257.0,699199.0,,0.0,246.078,855978.0,94.8,327340.0,34.98,2176500.0,523.0,847329.0,53.01,957700.0,52.99,931500.0,1736.0,25798.0,779.0,240312.0,234.0,90340.0,240.28,1612600.0,51.29,2743100.0,3828.376,639743.0,1806.0,392700.0,26.87,3018900.0,14.15,699100.0,442.76,402900.0,599.2,4949634.0,390.0,3513611.0,73.19,1264318.0,45.89,13083700.0,217.1005,27008.0,69.0,1189952.0,89.7,1541560.0,44.2,3923649.0,47.05,378025.0,2505.0,878294.0,216.0,514367.0,854.0,355132.0,576.2,22178417.0,,0.0,109.5,559500.0,1937.5,931995.0,337.5,194644.0,348.0,14291.0,204.52,2632200.0,29.97,755100.0,1388.0,120029.0,379.5,300927.0,136.1582,367049.0,38.36,5896200.0,224.45,10083404.0,604.2,4714738.0,776.0,38749.0,21.62,593638.0,3082.0,260727.0,34.76,1982200.0,138.39,605700.0,1028.0,149087.0,,0.0,65.52,12293300.0,16.215,3496015.0,29.39,15149000.0,46.94,3097500.0,109.35,306989.0,,0.0,137.53,3310600.0,137.41,1003400.0,1517.0,286821.0,7.227,9223279.0,96.14,898200.0,50.87,645800.0,1049.0,301288.0,4598.0,6707.0,2574.0,548341.0,130.25,1534100.0,3884.0,709658.0,313.4368,80512.0,64.47,1589100.0,104.05,1007800.0,42.55,1663000.0,34.11,5313400.0,4155.0,13763.0,73.22,976900.0,146.0,826112.0,88.33,760600.0,112.0,57717.0,354.35,574000.0,168.2,2082300.0,86.05,347000.0,2405.0,17760.0,68.11,2023100.0,2.97,234980.0,153.79,965000.0,41.08,13375200.0,81.1,255136.0,170.06,1596900.0,14.377,23025000.0,162.54,545800.0,54.39,1702000.0,110.95,20928172.0,57.29,9565400.0,30.2,4637300.0,79.95,2382978.0,85.63,1413200.0,131.0948,726696.0,72.92,785200.0,66.97,6629000.0,74.0,3073600.0,250.15,313200.0,39.13,2936200.0,1801.0,1678222.0,16.0675,10679600.0,102.5,348400.0,5203.9048,245090.0,32.16,350700.0,145.22,210700.0,160.24,3414700.0,376.2,556141.0,,0.0,23.175,4540806.0,55.82,13460200.0,47.867,2663000.0,25.0233,7667100.0,51.2425,1096400.0,139.45,4774524.0,27.15,4437100.0,74.6,1554200.0,,0.0,422.5,611287.0,138.35,2412882.0,53.87,11853400.0,125.49,3970000.0,2872.0,38276.0,48.32,405600.0,75.83,4466000.0,57.86,14398200.0,,0.0,51.29,280300.0,115.25,325415.0,7.242,11236690.0,6858.0,179349.0,34.0927,12097020.0,,0.0,158.63,2746800.0,2510.0,1261547.0,24.7033,1695600.0,32.0781,3311089.0,245.5,206031.0,121.81,2453300.0,89.44,1432781.0,3123.5,2942265.0,90.37,794300.0,43.93,3492800.0,29.915,2402157.0,116.578,1843378.0,117.16,14091100.0,3192.0,482182.0,121.98,996400.0,103.43,2408800.0,890.0,1588592.0,30.97,2634500.0,,0.0,244.0,888853.0,95.18,835300.0,55.71,9081900.0,1508.0,36915.0,248.94,791600.0,117.01,789500.0,374.6,1505690.0,400.0,52413.0,26.59,1248975.0,104.6894,1015905.0,14.926,8475054.0,,0.0,89.94,3412300.0,55.9,1253400.0,31.4,4927900.0,29.72,4486000.0,99.63,2199500.0,37.72,7057400.0,182.58,688700.0,83.87,1006300.0,41.96,584948.0,636.0,335037.0,1965.0,0.0,123.12,602100.0,216.81,330100.0,62.66,1322000.0,166.52,977000.0,94.7815,696611.0,174.2,2312906.0,288.04,1008200.0,141.55,6288260.0,81.63,637400.0,71.13,1750200.0,33.71,1245203.0,5.676,23642393.0,13.605,3288482.0,15.94,7824218.0,791.0,49362.0,592.0,1942840.0,10.076,7350395.0,98.73,3066200.0,743.0,205791.0,171.2,358100.0,461.21,304200.0,76.35,1746000.0,21.06,2428800.0,36.02,356540.0,174.06,81400.0,70.31,1438800.0,107.5,961248.0,91.6,1914461.0,288.7,330100.0,82.42,1407800.0,47.295,2214200.0,57.16,1035600.0,62.9433,3258000.0,186.8,354135.0,35.3495,6293858.0,77.8,760900.0,124.16,752600.0,2124.0,1570459.0,101.99,805400.0,1056.0,2364125.0,9.33,28469500.0,168.25,4281.0,16.2975,10885600.0,698.0,432809.0,245.5,453176.0,13.49,12390500.0,256.36,141400.0,191.0,1069400.0,40.83,4799600.0,738.0,16004.0,226.5,279486.0,168.15,565000.0,114.5,2696420.0,98.95,1956900.0,839.0,427350.0,86.75,6478389.0,276.31,213400.0,112.38,3674800.0,26.72,6313800.0,41.44,166400.0,2540.0,2287.0,36.48,4828400.0,285.2,182336.0,51.5055,955536.0,860.6,1000400.0,138.54,361900.0,118.5,424973.0,,0.0,60.77,4914300.0,264.0,145611.0,17.924,13900500.0,54.2514,2291906.0,811.0,87623.0,297.0,1749648.0,3192.0,67497.0,124.8,3294591.0,169.37,926700.0,75.95,1500900.0,2930.0,211.0,45.6547,10808576.0,,0.0,408.6,169565.0,,0.0,,0.0,818.0,560399.0,67.4,7451400.0,51.55,4208800.0,85.02,350500.0,26.26,3552269.0,331.55,32035438.0,34.4,1457600.0,39.25,5471100.0,210.8,2860137.0,2226.0,84700.0,60.108,14492000.0,60.3225,15510000.0,112.77,632000.0,616.1249,1139560.0,137.05,857700.0,1822.0,176734.0,247.8,847708.0,88.8,856900.0,477.0,1229915.0,202.98,1907100.0,131.0,660010.0,1589.2075,6411444.0,303.17,497200.0,31.04,4913400.0,85.6,568900.0,155.6,8222568.0,13.3,11536300.0,,0.0,133.93,1111400.0,199.43,3587500.0,69.72,1107757.0,89.2,694167.0,116.5,162940.0,954.0,8078.0,212.0,644750.0,162.4,2170752.0,49.98,1425400.0,212.23,204500.0,1789.0,818427.0,1289.0,95079.0,1750.0,2047937.0,,0.0,87.99,1039600.0,1517.2585,931070.0,129.8,198169.0,104.55,219143.0,180.4738,711990.0,47.56,1475500.0,150.7729,2526241.0,16.27,5654600.0,19.97,12761900.0,1278.0,168111.0,41.75,2119900.0,652.7,12478388.0,61.84,1014100.0,856.0,74627.0,19.16,8473900.0,1561.0,519536.0,116.31,589800.0,641.5,424273.0,,0.0,123.48,266951.0,266.5,1209300.0,1450.0,46368.0,513.6,1743897.0,130.0,173108.0,15.3988,5221086.0,292.0,44477.0,515.0,6198992.0,7.948,11889971.0,136.7304,2801188.0,254.4,646990.0,76.85,1976500.0,1127.0,389203.0,848.0,41004.0,224.52,526400.0,296.0,327619.0,155.38,149300.0,130.49,962500.0,19.982,5682100.0,517.0,775178.0,4772.5,200087.0,366.95,167717.0,1031.5,1875644.0,2547.5,1699221.0,996.8,813454.0,584.5,796745.0,83.41,990600.0,773.6,2235334.0,11.248,13745243.0,160.6,1765518.0,55.75,13084000.0,259.09,2061500.0,24.25,3828100.0,351.5686,2220425.0,44.4413,2004922.0,21.61,2458423.0,95.6,2455011.0,144.81,1256100.0,28.01,633100.0,36.21,844200.0,2.2215,94117125.0,195.2967,1508700.0,157.28,335000.0,,0.0,5038.0,218285.0,135.4,10994271.0,151.69,790100.0,26.54,1542578.0,20.79,3894800.0,262.5,1769425.0,62.4581,1387051.0,442.0,175410.0,102.38,1012700.0,29.63,1115400.0,35.82,5095600.0,101.12,4982955.0,1308.0,174062.0,354.0,179084.0,68.325,102640.0,400.0,284706.0,318.0,223393.0,716.0,55149.0,142.06,318600.0,3332.0,417950.0,94.9,1677290.0,135.58,4194100.0,105.34,10882300.0,363.0,1977.0,372.9,1971090.0,65.1,5024053.0,54.0376,3059958.0,28.06,2649400.0,523.6,132095.0,16.39,11412200.0,90.62,1048600.0,249.4,7614176.0,32.98,6323800.0,285.3291,670681.0,18.46,4147000.0,23.07,2638700.0,123.34,1060500.0,657.0,70711.0,121.66,895600.0,19.84,9980900.0,74.31,1140700.0,564.0,26123.0,46.64,8059900.0,24.98,14217300.0,,0.0,48.68,488000.0,913.8,1957823.0,64.62,675400.0,49.2159,2748400.0,282.7,14002782.0,137.122,666506.0,162.69,844900.0,269.79,429300.0,30.33,1309300.0,62.8,87176298.0,127.19,4227100.0,197.6,924373.0,299.12,1226200.0,46.29,837600.0,113.76,4434900.0,61.44,446705.0,19.084,14505000.0,652.0,296121.0,4770.0,780491.0,167.46,1573800.0,52.62,3910700.0,65.85,1773400.0,72.4,1176900.0,596.0,92931.0,89.56,2170200.0,64.6,831900.0,237.06,1984200.0,110.16,447600.0,236.3353,177808.0,132.75,1476700.0,40.41,2105400.0,45.796,4839541.0,329.75,556555.0,189.22,2406800.0,404.0,408864.0,47.125,4511400.0,115.27,1127000.0,185.28,1051300.0,143.58,1621100.0,49.7,4539800.0,88.63,5031400.0,76.1,279839.0,514.34,348000.0,44.83,3240400.0,265.4,382324.0,26.64,5456500.0,1252.0,39135.0,131.2,646500.0,77.285,2327800.0,267.8198,3485886.0,258.46,213400.0,28.025,2825084.0,204.84,289300.0,93.12,1406200.0,177.3495,1612926.0,1992.0999,1224663.0,,0.0,862.0,240107.0,27.485,11282800.0,55.42,5786400.0,145.24,1204000.0,343.5,866301.0,,0.0,27.36,4568500.0,63.6,8247800.0,148.85,252400.0,201.2,338926.0,503.0,275490.0,77.1183,6894268.0,26.8,639200.0,429.607,4970912.0,22.34,23482000.0,44.45,6703400.0,214.61,623100.0,120.19,16477200.0,142.7,646100.0,620.0,475339.0,14.774,674000.0,22.29,4157700.0,163.05,589800.0,56.99,1080600.0,737.97,121100.0,61.3352,1609633.0,806.0,69859.0,214.5,322262.0,236.0,885285.0,,0.0,290.5,418470.0,1090.0,41034.0,155.0,531905.0,56.5,1292900.0,7.25,2203900.0,29.1667,1801200.0,140.89,233500.0,47.155,5291600.0,36.27,6562100.0,124.5,1083505.0,36.392,45456000.0,834.0,7190238.0,27.87,2176300.0,84.88,3918400.0,270.53,774500.0,5.168,10885183.0,243.66,1241400.0,42.26,2410800.0,192.61,999500.0,74.25,2650900.0,93.4,938100.0,58.23,2069400.0,4.8025,444772000.0,2910.4199,11500.0,272.6769,11871960.0,12.76,238800.0,12.65,1425300.0,98.13,2297200.0,5618.0,312696.0,69.5349,1418587.0,1435.0,1663979.0,1140.0,1740.0,50.1033,1146300.0,69.81,1391300.0,75.19,1319400.0,22.99,4898800.0,,0.0,242.5,371481.0,14.68,7216949.0,53.97,8477300.0,27.0007,7075500.0,408.6,651090.0,,0.0,1000.0,67234.0,67.18,3645800.0,,0.0,439.6,364460.0,520.0,1876071.0,58.5,466462.0,40.42,6386400.0,,0.0,964.1666,386605.0,187.59,346100.0,81.14,976100.0,45.8533,1654500.0,130.5,1206078.0,18.87,1971700.0,131.2,1220630.0,21.95,8009100.0,59.47,2297300.0,122.04,2681100.0,161.2,434652.0,34.6,776618.0,40.5408,13202615.0,52.75,1069300.0,104.65,5394300.0,72.07,1717000.0,183.05,803300.0,338.5,55455.0,,0.0,28.92,2169200.0,692.6,964034.0,131.0,2411851.0,213.0,537570.0,101.49,602700.0,73.56,2116400.0,714.2,1586630.0,85.71,2855400.0,127.29,1806300.0,403.5,480900.0,1104.8994,784371.0,39.23,3517900.0,94.12,711900.0,93.76,907100.0,163.83,232300.0,360.0,84227.0,114.9,779300.0,1665.0,14260.0,31.74,2781800.0,99.5,55438.0,1365.8748,5399899.0,,0.0,219.5,563000.0,1356.0,27499.0,2177.0,739245.0,822.0,2341560.0,98.61,1792100.0,95.18,1040400.0,429.2,1626547.0,46.53,719684.0,39.32,1724000.0,107.51,6561800.0,56.33,15976500.0,42.7141,330235.0,176.7266,2256968.0,293.2,1249774.0,2275.0,75745.0,116.51,1015600.0,2090.0,169910.0,68.78,706800.0,408.23,579700.0,1656.0,6284116.0,15.12,7455000.0,4778.0,43358.0,160.0,354397.0,214.0,443458.0,4762.0,2767886.0,57.0733,900450.0,5992.0,5335787.0,126.46,835200.0,101.62,514500.0,588.6,44252.0,521.3,3111170.0,60.83,793796.0,182.86,924900.0,27.8933,598650.0,,0.0,342.92,255500.0,305.0,1377104.0,98.34,1570600.0,305.0765,14619968.0,603.0,694182.0,79.65,1194500.0,4240.0,85325.0,367.1,4952628.0,82.8571,4324622.0,101.1,603600.0,24.12,2727534.0,120.9,785612.0,621.0,490063.0,388.0,164097.0,4.1889,49766197.0,77.5364,2221354.0,99.7,2276733.0,202.53,443500.0,234.0,9777236.0,75.48,6066300.0,44.27,5796400.0,856.0,263238.0,458.0,170097.0,498.78,3827347.0,102.0,21263.0,113.0014,805475.0,703.6,2879846.0,35.0,1861486.0,677.2,1431979.0,239.5,1578562.0,118.0,41349.0,2490.5,5302841.0,37.28,562454.0,147.9033,1372800.0,91.5703,1399598.0,119.07,930000.0,45.55,6148800.0,1494.0,561856.0,527.5,3756992.0,2138.0,228344.0,1510.5,2759892.0,153.8,914000.0,117.28,740500.0,219.0,283194.0,51.77,4464400.0,254.0,335954.0,,0.0,184.93,707500.0,212.68,850200.0,136.3,1675913.0,146.4,383948.0,7710.0,353215.0,63.715,3333200.0,63.8,1712938.0,125.5,1651019.0,146.0,292.0,1147.0,2329561.0,1180.0,869796.0,611.9628,2851684.0,647.8,4091795.0,126.42,511900.0,1048.0,1041714.0,15.7,2006100.0,6.5362,0.0,34.67,1138200.0,15.6,3994363.0,69.0,1477300.0,190.1,1399100.0,73.22,1225861.0,102.5,144702.0,931.5,158218.0,1967.0,907012.0,29.95,100.0,142.46,839300.0,88.05,1009600.0,2653.0,521311.0,82.72,158584.0,32.55,3026700.0,196.14,774500.0,256.5,400410.0,67.42,1533600.0,24.0786,26990932.0,59.4,1680700.0,855.3998,1493869.0,1582.0,8032.0,243.8533,672693.0,456.96,300500.0,247.02,100900.0,112.74,1714200.0,50.8525,466000.0,86.08,757700.0,156.8,1564225.0,1508.0,74718.0,166.4,97170.0,43.92,2886000.0,48.11,3792000.0,115.5,10683003.0,80.75,2265400.0,,0.0,510.0,126451.0,116.0,433555.0,54.44,4676800.0,94.18,1628000.0,278.85,980800.0,264.4,448500.0,72.16,2629900.0,1313.6193,1556238.0,295.3667,96900.0,33.41,3682900.0,39.3,2247600.0,122.5643,4181605.0,40.24,926400.0,,0.0,104.05,1026700.0,,0.0,135.46,1250600.0,390.5,378890.0,306.9132,40544243.0,18.404,105919500.0,70.65,1488100.0,86.1055,1715530.0,19.988,16545000.0,50.37,4112608.0,95.33,1459700.0,182.7,7877466.0,114.92,3013300.0,50.46,1137100.0,213.07,211900.0,84.52,3547300.0,,0.0,11.836,15331583.0,45.36,1146500.0,134.49,815000.0,142.8,1775962.0,350.28,532300.0,4394.0,1524954.0,,0.0,246.03,2753700.0,166.35,3551500.0,113.08,1767700.0,121.19,897200.0,,0.0,128.0,251753.0,49.3,5430200.0,947.0,1487821.0,828.8,2255497.0,158.56,3918600.0,2340.0,584654.0,436.5,131228.0,22.24,4264600.0,19.7944,1528530.0,88.43,5232400.0,,0.0,119.76,570900.0,36.0672,1686749.0,139.84,123250460.0,331.5,81579.0,152.1,37810.0,147.6,720467.0,134.76,867600.0,188.97,1035200.0,190.37,1155900.0,25.9,3990200.0,609.5,1076005.0,62.6,1329200.0,27.22,3010400.0,1039.3798,195213.0,58.61,8782100.0,74.36,840500.0,250.68,399700.0,,0.0,30.59,10635700.0,195.1,1693200.0,38.3144,5790639.0,76.94,1505700.0,1717.5,1080370.0,76.52,1527300.0,47.79,30977800.0,3188.0,227514.0,981.5,122745.0,102.93,1882000.0,28.66,5593800.0,33.2,12273300.0,,0.0,872.4,10417344.0,,0.0,25.2756,1057050.0,29.905,1858200.0,114.55,240900.0,4204.5469,1289691.0,179.04,410500.0,275.5,665740.0,26.71,2357300.0,141.0,1371400.0,55.35,3019300.0,81.56,10324300.0,136.0,12213.0,79.37,833500.0,100.04,1187700.0,36.31,485807.0,125.0874,923704.0,225.61,525400.0,68.44,3402900.0,101.33,1566700.0
-2019-04-11,283.0,437964.0,81.08,1071500.0,,0.0,2141.2561,4481561.0,49.7375,83603200.0,81.77,9094200.0,266.6,14408189.0,2511.0,1462191.0,78.08,1379534.0,,0.0,78.51,4432100.0,37.69,892295.0,11.58,6466527.0,32.63,1395500.0,178.36,1417200.0,22.94,4984492.0,271.9,2085600.0,111.82,1784900.0,43.29,1965300.0,2224.0,377778.0,161.67,1526000.0,225.4,458705.0,171.88,1601300.0,686.8,34221.0,71.84,856400.0,18.08,2622500.0,49.37,3147200.0,57.4,2191309.0,147.2,447135.0,2042.0,1951401.0,86.8896,965419.0,45.71,4330300.0,117.5,935093.0,95.44,360000.0,350.0,284921.0,79.67,1329900.0,75.43,632600.0,82.71,1404700.0,136.2,78774.0,289.66,498400.0,95.81,1168700.0,93.77,461000.0,745.0,14857.0,207.95,934926.0,763.0,606285.0,42.47,6577500.0,11.25,600.0,27.79,44801200.0,84.8,487900.0,192.11,2082600.0,139.65,512800.0,196.65,1027100.0,92.2035,53096000.0,20.1394,8812800.0,1001.0,1724789.0,97.2,84382.0,173.89,939300.0,54.89,725700.0,35.64,3060500.0,152.0,1183302.0,193.55,765800.0,25.73,2747200.0,28.68,411300.0,89.08,861800.0,143.5,508000.0,,0.0,3586.0,517516.0,461.0,617324.0,1252.0,66453.0,197.91,453300.0,,0.0,100.69,429300.0,157.3,423960.0,541.0,3666788.0,411.5612,8912192.0,203.15,358600.0,30.941,16669000.0,114.35,272500.0,104.32,863100.0,60.92,368200.0,109.85,2320600.0,6018.0,2722651.0,1068.5699,261400.0,370.16,6598400.0,506.6,7865552.0,512.4,3102028.0,29.07,50440100.0,819.0,87188.0,132.0,51213.0,58.62,1541800.0,163.68,25734878.0,69.61,2244655.0,3085.5,4468893.0,79.83,1909600.0,60.79,3346657.0,141.0,621464.0,149.9,4462109.0,5.37,134610094.0,73.98,1771100.0,261.4,1344233.0,,0.0,245.5902,983385.0,94.5,281831.0,35.03,3348900.0,539.0,2704084.0,53.09,454600.0,52.96,746800.0,1700.0,68326.0,777.0,137224.0,233.0,193480.0,233.83,2875600.0,51.69,3857600.0,3958.9595,662184.0,1818.59,421000.0,26.66,2695500.0,14.34,683000.0,446.11,412700.0,605.2,2149703.0,395.6,1831425.0,73.51,1287851.0,46.09,19846100.0,215.1621,70951.0,69.14,1399890.0,89.9,1158650.0,44.805,4518538.0,47.2,245007.0,2519.0,1422971.0,226.0,2812144.0,875.0,420902.0,572.6,23789439.0,,0.0,110.3,957700.0,1958.0,1163783.0,337.5,130825.0,350.5,21794.0,206.67,2988300.0,30.27,937900.0,1394.0,65416.0,378.5,781842.0,135.1607,447350.0,37.92,4887600.0,224.95,14022261.0,616.6,4244996.0,786.0,25322.0,21.82,434987.0,3154.0,198606.0,34.87,1522500.0,138.45,525900.0,1046.0,215110.0,,0.0,65.91,11358700.0,16.44,2292187.0,29.78,6692700.0,46.38,2208900.0,111.0,430686.0,,0.0,138.87,2762900.0,137.99,1111000.0,1531.0,147593.0,7.448,9601748.0,95.91,572500.0,51.26,1204200.0,1050.0,137570.0,4565.0,306.0,2564.0,1644435.0,128.73,1873500.0,3930.0,701969.0,313.9046,60446.0,64.57,1027300.0,106.7,904400.0,42.25,1292600.0,34.36,5809500.0,4155.0,10355.0,73.7,1114100.0,148.4,83884.0,89.67,871300.0,112.0,28491.0,355.25,689100.0,164.01,3368000.0,86.87,328200.0,2395.0,11517.0,68.09,2508900.0,2.985,477740.0,155.33,955700.0,41.04,9249400.0,81.0,205603.0,170.54,1081900.0,14.1506,39090000.0,164.56,613800.0,54.93,2993700.0,110.15,14386126.0,55.13,8799000.0,30.29,4812800.0,80.0,2958988.0,86.25,1390900.0,134.5107,867232.0,72.97,1199600.0,66.37,9486900.0,74.18,1603600.0,249.92,715100.0,39.66,2410200.0,1780.5,4924626.0,16.2225,2453200.0,102.39,402800.0,5154.7344,330770.0,32.73,301100.0,144.21,215000.0,160.73,2578400.0,386.2,447055.0,,0.0,23.28,5994488.0,55.6,13186000.0,48.158,1735000.0,25.1333,6002100.0,51.3675,1282000.0,141.3,13818610.0,27.07,5245900.0,74.19,2018600.0,,0.0,424.0,849692.0,144.7,2699226.0,52.69,11354700.0,125.99,3248300.0,2880.0,37975.0,48.97,557200.0,76.3,2169900.0,58.39,8452400.0,,0.0,51.59,364900.0,114.7,410994.0,7.452,16963108.0,6870.0,346835.0,34.438,13466604.0,,0.0,160.16,1162200.0,2490.0,41366.0,24.9917,2887800.0,32.367,3843207.0,247.0,61693.0,122.41,1379300.0,89.5,1110866.0,3122.5,4100843.0,89.72,1110400.0,44.85,6245400.0,30.205,2886556.0,116.516,1637743.0,116.6,12784500.0,3230.0,171063.0,121.72,778800.0,104.65,1393200.0,890.0,642110.0,30.87,2422000.0,,0.0,246.2,1256272.0,95.81,944200.0,54.89,7346100.0,1535.0,168896.0,255.55,1137500.0,116.35,1130200.0,370.4,1093668.0,403.0,6132.0,26.58,1045070.0,105.4638,893235.0,14.86,10990414.0,,0.0,90.26,2424500.0,54.63,1046900.0,31.18,3416500.0,29.825,4505200.0,100.58,2530500.0,36.32,19483300.0,182.98,610900.0,84.47,1086400.0,42.37,515048.0,641.0,269589.0,1965.0,0.0,124.48,562200.0,221.91,363300.0,62.6,1779400.0,168.04,1601200.0,96.6211,1318050.0,175.0,1252697.0,276.29,2381000.0,145.8,10735923.0,81.69,1065000.0,71.46,1489900.0,33.9,841972.0,5.643,25082503.0,13.375,7996190.0,15.924,8515203.0,781.0,66776.0,618.0,6059643.0,10.048,7129540.0,98.73,2640900.0,748.0,131839.0,172.51,409400.0,460.67,256300.0,76.69,1926900.0,20.96,2309200.0,36.2,213640.0,175.82,142600.0,70.6,1294600.0,108.5,706800.0,92.1,1220630.0,289.82,151900.0,82.98,1349700.0,47.51,2804200.0,57.41,1663900.0,63.4533,2507100.0,186.5,566441.0,35.5064,5014253.0,78.19,576700.0,124.59,687400.0,2176.0,1803002.0,101.6,700100.0,1144.5,4688304.0,9.39,26488100.0,166.0,7615.0,17.12,23878000.0,699.0,314844.0,244.0,461027.0,13.41,16534500.0,256.28,190400.0,191.87,1541100.0,41.21,4130000.0,735.0,67333.0,227.0,174302.0,167.29,354200.0,114.0,876836.0,99.2,1152374.0,846.0,432372.0,85.54,9136612.0,279.34,213400.0,112.9,3352000.0,26.97,6802500.0,41.7,306500.0,2530.0,7929.0,37.09,4791400.0,298.0,640573.0,51.7151,1156925.0,798.4,2532238.0,136.93,285700.0,118.5,1584743.0,,0.0,60.63,1583500.0,263.0,256528.0,17.936,10151000.0,54.7685,3053708.0,820.0,73101.0,289.0,1150184.0,3310.0,60056.0,125.0,1143257.0,171.43,1212300.0,79.55,2949300.0,3000.0,2760.0,45.4553,10997856.0,,0.0,415.2,448624.0,,0.0,,0.0,868.0,1324070.0,66.31,5994400.0,51.56,2666400.0,85.45,423800.0,26.93,4188842.0,322.7,42591477.0,34.6,1487000.0,39.33,4581500.0,209.3,4551305.0,2262.0,123543.0,60.231,14204000.0,60.4795,16998000.0,112.58,666200.0,619.9446,858729.0,137.07,707600.0,1830.0,148745.0,252.8,1297350.0,89.01,952800.0,480.0,52091.0,202.83,2802100.0,131.6,875650.0,1577.1191,7881161.0,308.99,415700.0,31.2,5744500.0,85.85,528000.0,157.8,2742242.0,13.35,8451200.0,,0.0,130.13,1020800.0,201.48,2465100.0,70.22,1166463.0,88.28,704967.0,116.75,162040.0,950.0,17498.0,213.0,1114830.0,163.9,1254925.0,50.57,1378400.0,217.53,364400.0,1784.0,388569.0,1289.0,76299.0,1747.0,1570940.0,,0.0,88.53,1696600.0,1527.3036,815625.0,130.3,129502.0,106.1,278690.0,172.9838,904835.0,47.39,975700.0,151.6494,1863328.0,16.27,6985300.0,19.94,11975900.0,1280.0,60651.0,41.56,2591800.0,651.4,27194072.0,60.93,1565000.0,862.0,90407.0,19.07,4255600.0,1581.0,669295.0,115.92,1049300.0,641.0,742119.0,,0.0,124.74,218664.0,260.74,2114400.0,1468.0,43972.0,522.8,2410531.0,130.75,101673.0,15.6212,5442505.0,291.0,18854.0,545.4,10450757.0,7.848,26579030.0,137.457,3077332.0,254.2,589046.0,77.06,2193800.0,1136.0,251728.0,843.0,31057.0,223.76,444600.0,294.0,335153.0,157.51,163200.0,131.14,821700.0,20.115,3249446.0,517.0,1033366.0,4824.5,184190.0,364.0,128773.0,1042.5,1061718.0,2516.0,1670293.0,1009.5,379626.0,595.0,736763.0,81.06,1070500.0,775.4,5777133.0,11.452,15440849.0,159.8,2104937.0,55.8,10845800.0,259.59,1329700.0,24.5,2256300.0,352.079,2742942.0,44.5644,2278531.0,21.87,3379857.0,99.3,846725.0,143.18,909400.0,28.24,937100.0,36.29,1001800.0,2.2345,136897066.0,194.8767,1161900.0,158.44,268900.0,,0.0,5104.0,283155.0,131.25,14813189.0,154.33,1024800.0,26.59,13321946.0,20.85,3980800.0,275.0,4270366.0,63.1777,965604.0,440.0,503427.0,104.7,1173600.0,29.75,653000.0,35.81,9273300.0,102.64,5261980.0,1327.0,136470.0,353.0,789682.0,68.078,221167.0,401.5,117214.0,318.0,237004.0,720.0,81265.0,143.13,331700.0,3355.0,352828.0,94.7,1415070.0,135.21,4485200.0,106.23,11183800.0,356.0,231210.0,383.0,1836221.0,65.0,3267476.0,53.8498,1961304.0,26.87,6502800.0,535.3,273367.0,16.44,12791500.0,91.37,1462700.0,253.7,7449584.0,32.99,6022200.0,289.4346,1257178.0,18.27,2328200.0,22.97,1102600.0,122.91,1037200.0,666.0,68621.0,122.57,1307000.0,19.92,6844300.0,73.9,1302400.0,570.0,216738.0,46.71,7352400.0,25.74,18409900.0,,0.0,49.1,1116800.0,927.2,1928547.0,65.25,658900.0,49.6612,2837754.0,285.7,10171678.0,135.6272,491208.0,165.22,625000.0,271.03,366000.0,30.39,1224500.0,64.14,233880132.0,125.15,5520700.0,198.4,968934.0,305.59,829500.0,46.63,1152500.0,115.13,2540500.0,61.96,508630.0,19.131,11942000.0,666.5,527576.0,4840.0,460749.0,168.0,1409400.0,53.0,3287100.0,66.08,2558400.0,71.63,1192400.0,598.0,134866.0,90.51,1820900.0,63.98,1566000.0,236.04,1908200.0,110.64,388400.0,236.7864,195125.0,133.25,1245200.0,40.31,2579600.0,46.1204,3232207.0,344.95,1038108.0,188.88,1740400.0,411.6,455612.0,46.985,3771400.0,114.19,989700.0,185.25,862300.0,143.71,1157300.0,49.67,4670500.0,87.6,7878900.0,78.8,2593569.0,503.73,387300.0,45.28,4251500.0,269.6,310273.0,26.94,3623800.0,1242.0,12743.0,131.4,320900.0,77.02,1250600.0,263.8324,10273792.0,257.22,276800.0,28.5125,2742132.0,207.21,528000.0,93.63,896100.0,178.5368,1412715.0,1946.9999,1291798.0,,0.0,868.0,250689.0,27.375,16113800.0,55.98,5259700.0,141.53,927600.0,345.3,1092636.0,,0.0,27.0,2770500.0,63.11,5284900.0,148.86,293900.0,203.05,411208.0,495.75,436901.0,76.1832,10410518.0,25.73,1030000.0,443.4803,4525695.0,22.64,13546000.0,44.8,7872700.0,216.3,687700.0,120.33,14209100.0,143.05,905000.0,628.5,337133.0,14.852,648000.0,21.96,2240800.0,164.5,617500.0,57.87,1274500.0,740.75,102100.0,61.5414,435953.0,812.0,76162.0,215.6,421425.0,236.0,754900.0,,0.0,290.5,71570.0,1082.5,14683.0,158.8,2531322.0,57.48,1906600.0,7.324,2179069.0,29.01,2687400.0,141.42,131400.0,47.51,5738400.0,35.97,10950300.0,124.5,1413629.0,36.765,65269000.0,825.5,7299226.0,28.04,2040600.0,85.0,3347400.0,277.39,661900.0,5.182,9403762.0,245.77,1042700.0,42.41,2309700.0,193.18,753000.0,75.49,2785800.0,93.63,1028200.0,57.67,2387200.0,4.7885,374600000.0,2944.25,19300.0,277.7384,17756479.0,12.64,333600.0,12.54,1616200.0,97.65,2076700.0,5676.0,592169.0,69.1861,1926331.0,1401.5,1924716.0,1140.0,309.0,51.0967,1435500.0,70.04,1146300.0,75.66,1440600.0,22.75,4339000.0,,0.0,240.2,364869.0,14.61,7100252.0,53.79,8147600.0,27.19,8314500.0,414.0,726389.0,,0.0,1058.0,44150.0,67.18,2956400.0,,0.0,448.2,366441.0,535.0,1994624.0,59.06,441077.0,40.9883,4409400.0,,0.0,987.9999,47447.0,188.58,263900.0,81.35,1422800.0,46.4733,2093700.0,131.0,239620.0,19.13,3405100.0,132.0,1568140.0,21.67,3895600.0,59.53,1970500.0,121.67,3399700.0,163.2,679077.0,35.5,172682.0,40.1044,20214877.0,53.46,1038300.0,104.75,5078400.0,71.77,2657300.0,185.87,783600.0,338.5,19507.0,,0.0,29.41,3336400.0,704.3,928278.0,131.6,1963338.0,212.5,255210.0,101.51,793400.0,73.56,2075300.0,719.4,1605543.0,85.51,3893400.0,128.72,2051700.0,403.5,332800.0,1095.2994,701507.0,39.98,4205300.0,95.26,846200.0,93.49,509000.0,165.06,241900.0,362.0,167912.0,114.52,761900.0,1690.0,39268.0,31.97,2953800.0,99.5,51823.0,1383.269,4784916.0,,0.0,219.64,450700.0,1370.0,58308.0,2264.0,1067508.0,835.2,2536224.0,98.51,1486200.0,97.07,837200.0,433.2,993787.0,46.79,575751.0,39.69,814200.0,106.46,7681000.0,55.9,13903800.0,42.322,598067.0,179.5033,3878245.0,289.2,1139328.0,2370.0,34138.0,118.94,1264400.0,2095.0,140707.0,68.36,333500.0,393.48,843500.0,1667.0,4449259.0,15.21,8237000.0,4846.0,108519.0,160.15,343006.0,214.0,463018.0,4713.0,3881930.0,57.68,1165800.0,5936.0,3549243.0,126.56,895500.0,100.84,1143900.0,592.0,78655.0,526.8,2350096.0,61.33,1025688.0,182.95,834900.0,28.2733,1404450.0,,0.0,346.47,256100.0,306.2,2741690.0,97.63,1929500.0,301.988,16865680.0,605.0,984070.0,77.43,2376600.0,4318.0,104077.0,364.9,5467107.0,83.5872,2767879.0,100.35,620200.0,23.73,2316984.0,120.45,626486.0,639.5,657120.0,386.0,161258.0,4.2905,138342855.0,76.7209,2255186.0,99.67,1782098.0,203.32,505200.0,235.2,9526734.0,75.87,6042600.0,44.26,6533500.0,860.0,372843.0,455.5,227535.0,509.66,2947094.0,102.0,19100.0,113.3986,1559487.0,702.0,4269916.0,35.555,2096914.0,683.4,6029513.0,239.5,1474657.0,118.0,10511.0,2486.5,4451840.0,37.42,590115.0,147.7533,1077900.0,92.3455,1973369.0,119.46,626000.0,45.31,5291400.0,1511.5,554535.0,526.5,2675058.0,2186.0,607462.0,1496.0,1602755.0,155.26,458400.0,117.76,881400.0,219.0,659260.0,52.12,4481300.0,253.0,302854.0,,0.0,184.21,872400.0,213.13,1403700.0,137.8,617819.0,146.4,1052364.0,7855.0,243955.0,64.05,3156200.0,64.8,325787.0,126.2,2226367.0,146.0,123.0,1145.0,2454869.0,1184.0,719064.0,613.6142,514705.0,649.4,5280328.0,128.1,436700.0,1082.5,2370686.0,15.66,1396200.0,6.5362,0.0,33.8,2278300.0,15.7,2894629.0,69.52,1285000.0,191.17,1847300.0,73.3,1102681.0,102.5,71313.0,913.5,221963.0,1959.5,762068.0,29.34,200.0,144.38,1173100.0,88.24,1327700.0,2677.0,294257.0,82.08,172383.0,32.62,3493700.0,195.33,667200.0,261.0,199058.0,68.12,1963500.0,24.3202,33008512.0,60.07,1464000.0,848.6331,946886.0,1580.0,5967.0,248.7553,2623831.0,461.52,563400.0,249.91,148500.0,114.44,1224200.0,50.5625,316000.0,86.9,1006700.0,156.4,558220.0,1508.0,55965.0,168.8,96822.0,43.61,1536500.0,48.44,5130800.0,116.0,292705.0,80.45,2627800.0,,0.0,515.0,112645.0,115.6,302833.0,53.89,5013700.0,95.06,1630400.0,280.51,1027600.0,265.6,309710.0,73.0,2535700.0,1327.8154,601996.0,292.9433,100500.0,32.9,4033300.0,39.39,1571500.0,122.1664,4425138.0,40.7,550300.0,,0.0,104.75,887500.0,,0.0,136.28,955900.0,391.5,397137.0,314.5132,28024520.0,17.8947,147538500.0,71.17,1423100.0,87.4166,1716819.0,20.036,6959000.0,50.08,4303730.0,95.27,1182100.0,188.0,10913687.0,114.88,2799300.0,50.77,1264100.0,213.63,138400.0,85.75,2570200.0,,0.0,11.9,24893615.0,45.48,1589800.0,132.42,425800.0,141.8,2126624.0,350.22,708800.0,4393.0,1145378.0,,0.0,235.42,8223400.0,166.67,2378400.0,113.49,2384800.0,124.75,2156400.0,,0.0,128.0,541046.0,49.61,4651500.0,929.5,381777.0,823.8,1840500.0,157.86,5771400.0,2372.0,148926.0,437.0,67876.0,22.18,2220300.0,19.8137,1309493.0,89.04,3682100.0,,0.0,120.49,655900.0,35.6787,1374268.0,138.1,82991213.0,331.0,97042.0,154.6,67271.0,151.14,1074181.0,135.79,554200.0,189.53,1070700.0,185.12,1971900.0,26.04,3489700.0,624.0,753474.0,61.89,1576500.0,27.01,2362600.0,1067.5499,631655.0,58.56,9219900.0,74.95,906200.0,250.75,310300.0,,0.0,30.19,6015700.0,195.87,811900.0,38.4203,4461421.0,77.39,1259200.0,1737.5,635082.0,76.52,1741700.0,47.74,33662700.0,3290.0,482022.0,989.0,177456.0,100.57,3433500.0,28.76,4528800.0,33.6,16820700.0,,0.0,876.0,4030225.0,,0.0,25.52,562725.0,29.35,3360000.0,114.53,277800.0,4153.8584,1258614.0,179.77,373500.0,275.0,480090.0,27.08,4206300.0,141.02,1767900.0,55.67,3662000.0,81.95,9115100.0,132.0,668755.0,80.9,749100.0,100.77,1169800.0,36.85,469206.0,124.7961,905267.0,226.7,341400.0,67.75,1708900.0,101.06,1062700.0
-2019-04-12,279.5,423303.0,80.98,1249300.0,,0.0,2157.3667,3628454.0,49.7175,111042800.0,80.78,5011500.0,269.0,8641193.0,2527.0,720722.0,78.41,1602134.0,,0.0,78.01,5482000.0,37.13,746907.0,11.94,8949518.0,32.89,712100.0,178.64,2663400.0,21.93,5350092.0,271.86,1681100.0,114.21,1984200.0,43.38,3374000.0,2239.0,443988.0,163.31,1014300.0,225.4,499359.0,171.87,1404500.0,693.8,34115.0,71.98,1466600.0,18.02,3333400.0,49.51,3611500.0,57.6,24471637.0,147.6,588755.0,2068.0,934034.0,86.8896,1034197.0,46.19,4937300.0,118.6,935016.0,95.84,460900.0,348.0,278543.0,80.52,909000.0,77.05,1576400.0,83.66,1090200.0,139.8,128097.0,293.08,746500.0,97.01,1416000.0,94.57,438200.0,750.0,10509.0,208.3,855880.0,764.0,262257.0,42.99,4923500.0,11.25,0.0,27.85,41048800.0,85.81,1260000.0,191.42,2060800.0,142.54,885400.0,197.96,1412300.0,92.153,62288000.0,20.2981,7438400.0,1022.5,2052969.0,98.1,15142548.0,176.12,724200.0,55.51,740400.0,36.5,6469000.0,153.0,128000.0,194.16,1349200.0,25.9475,2165200.0,29.15,559900.0,90.79,1377700.0,144.35,515400.0,,0.0,3689.0,651353.0,455.0,1129640.0,1260.0,83094.0,202.82,430900.0,,0.0,101.19,404400.0,158.3,969500.0,545.6,5924564.0,413.0434,6571175.0,204.08,375700.0,31.703,30087000.0,116.31,561500.0,104.16,965600.0,61.87,465800.0,110.91,2316900.0,5988.0,2827378.0,1060.3,247400.0,379.64,7334600.0,508.8,5211039.0,513.8,2257085.0,30.17,100192000.0,822.0,99813.0,130.0,126419.0,58.03,1889500.0,165.96,37877028.0,71.79,5330004.0,3089.0,3114666.0,79.32,2226200.0,61.42,3522556.0,138.5,1426588.0,150.4,6588305.0,5.512,40437151.0,73.57,1711800.0,265.8,1489324.0,,0.0,240.6927,1371860.0,93.66,407541.0,35.46,3111500.0,540.0,1354210.0,53.27,448500.0,52.65,1105500.0,1680.0,41994.0,771.0,224595.0,233.0,108200.0,234.5,2001800.0,52.81,4663100.0,3966.2141,368845.0,1833.0699,413500.0,26.38,4508600.0,14.4,691400.0,454.35,628700.0,607.2,5826185.0,392.1,1309437.0,75.29,2612728.0,45.57,25363500.0,219.0389,53993.0,69.4,1501589.0,89.9,1483870.0,46.315,7568906.0,47.54,225493.0,2512.0,1382258.0,230.0,80505.0,888.0,346299.0,570.6,24267295.0,,0.0,111.49,652800.0,1947.0,1918830.0,341.0,210339.0,351.5,57253.0,210.56,4778900.0,30.51,728000.0,1398.0,37512.0,381.5,314049.0,133.6645,305847.0,37.73,4800100.0,224.85,14340099.0,618.0,3721351.0,780.0,28181.0,21.73,425350.0,3174.0,253179.0,35.53,3065200.0,137.89,1226200.0,1048.0,307879.0,,0.0,67.42,19238700.0,16.78,2587170.0,29.75,7247800.0,46.79,2524300.0,111.4,379093.0,,0.0,141.2,4383000.0,139.17,1544000.0,1553.0,259852.0,7.634,9788568.0,96.15,436600.0,52.17,1671000.0,1074.0,321441.0,4565.0,4794.0,2620.0,1154670.0,128.87,1799600.0,3966.0,518002.0,313.6707,3176.0,64.98,1703300.0,107.0,1201300.0,42.58,1374300.0,35.06,4808900.0,4170.0,15367.0,73.89,710500.0,154.8,918795.0,90.79,813200.0,112.5,163525.0,356.05,734000.0,160.6,3592700.0,87.49,505900.0,2370.0,14405.0,68.77,3849700.0,2.99,160000.0,155.49,919400.0,41.3,11536400.0,77.5,517045.0,172.92,1528200.0,14.2488,20860000.0,166.07,991000.0,54.98,1935100.0,109.25,20025399.0,52.92,10855400.0,30.57,5162400.0,81.4,1653962.0,87.83,1637100.0,136.8536,790880.0,73.235,1124000.0,67.37,9913100.0,74.74,1552800.0,251.38,309700.0,39.81,2268400.0,1793.0,2649205.0,16.3425,2321600.0,102.62,386700.0,5175.2222,453624.0,33.01,275300.0,144.39,444700.0,160.71,2844200.0,391.0,677832.0,,0.0,23.34,4998362.0,56.29,14331700.0,48.738,2251000.0,25.5533,11161800.0,51.85,1637600.0,139.55,4000658.0,27.3,4463300.0,74.29,2499800.0,,0.0,424.5,536077.0,145.05,2666983.0,52.81,10024700.0,119.76,42693700.0,2872.0,42306.0,49.62,650500.0,76.44,2063000.0,58.05,7693900.0,,0.0,51.48,320400.0,114.55,388894.0,7.615,17985219.0,6916.0,200071.0,34.9516,15016308.0,,0.0,161.46,1220200.0,2500.0,13770.0,25.27,2038200.0,32.1896,2378452.0,248.0,663347.0,122.38,931700.0,89.66,830234.0,3115.5,3798525.0,89.88,944600.0,45.35,10711900.0,30.12,2162795.0,116.6933,2467500.0,130.06,65253500.0,3186.0,228438.0,122.73,782100.0,104.45,1422800.0,880.0,645579.0,30.86,2902500.0,,0.0,248.6,1214881.0,97.13,711400.0,58.3,9281700.0,1558.0,133367.0,257.61,838800.0,116.5,1039000.0,363.2,1064792.0,410.0,14401.0,26.81,1146720.0,105.8894,1114370.0,14.828,9280688.0,,0.0,90.45,3520900.0,54.54,898200.0,33.48,13576000.0,29.47,2690000.0,101.83,2375900.0,36.17,14267400.0,185.09,769300.0,84.55,1640800.0,42.21,408257.0,641.0,293781.0,1965.0,0.0,125.06,540500.0,226.34,330500.0,67.13,8964300.0,167.52,1215600.0,98.8326,1344512.0,176.9,1955974.0,252.85,7352000.0,147.1,5045381.0,83.94,1820300.0,72.1,1784900.0,34.0,905974.0,5.61,27752083.0,13.2,5171682.0,15.816,9223552.0,780.0,119592.0,629.0,3528923.0,9.918,10142157.0,105.31,7145100.0,751.0,159638.0,173.56,471300.0,463.38,369900.0,77.45,1659300.0,21.33,3125300.0,37.02,303870.0,177.61,71000.0,70.68,1181800.0,108.75,447816.0,92.1,961173.0,290.16,245100.0,83.88,1510400.0,47.62,2609400.0,57.72,1184700.0,63.9033,3145200.0,187.2,522168.0,35.4494,9170762.0,79.04,674700.0,125.79,1066500.0,2192.0,1700897.0,102.19,448100.0,1151.0,3186760.0,9.45,38646000.0,169.5,3272846.0,17.4275,12518800.0,698.0,346421.0,246.0,625969.0,13.7,26915900.0,260.13,178700.0,196.95,1651200.0,41.37,2557800.0,736.0,41318.0,228.0,502469.0,167.01,659200.0,113.0,933240.0,99.0,1979364.0,846.0,442341.0,86.3,5758555.0,279.11,216700.0,113.16,2983500.0,27.66,9033200.0,41.65,210400.0,2500.0,10417.0,37.53,6368500.0,297.0,712930.0,51.3558,1436492.0,795.6,1667802.0,138.11,382700.0,118.5,275161.0,,0.0,60.18,1256500.0,265.0,339247.0,18.542,12526500.0,55.2793,1436545.0,846.0,146319.0,296.4,1131866.0,3712.0,252620.0,125.0,665519.0,174.93,1454000.0,79.17,1437000.0,3100.0,3576.0,44.8572,13735824.0,,0.0,420.2,577974.0,,0.0,,0.0,880.5,493873.0,65.28,6975400.0,51.58,1959900.0,86.84,370500.0,28.0,5889255.0,332.45,49049998.0,35.01,2093400.0,39.71,4949700.0,210.0,2771023.0,2290.0,92006.0,60.8935,18668000.0,61.1365,24312000.0,112.81,692000.0,615.4607,465975.0,139.14,746300.0,1841.0,182794.0,255.4,1096138.0,88.95,674500.0,476.0,457916.0,207.84,5096600.0,131.0,703200.0,1562.6133,9552381.0,304.86,687700.0,31.33,7024200.0,87.57,953600.0,159.0,2647412.0,13.69,14201700.0,,0.0,127.87,2693200.0,203.85,3097900.0,70.52,1043995.0,87.66,639333.0,117.25,470090.0,945.0,53320.0,214.0,1471480.0,163.92,1053555.0,51.07,1320000.0,219.28,329400.0,1760.0,410085.0,1301.0,75000.0,1720.0,4124945.0,,0.0,88.73,1337400.0,1534.1525,2124989.0,130.7,115954.0,106.3,278986.0,174.7671,985756.0,47.54,1217200.0,153.1291,2248153.0,16.4,5240100.0,20.21,8572500.0,1282.0,79683.0,41.15,2726400.0,658.7,20779345.0,61.78,1237000.0,876.0,82078.0,19.22,4817700.0,1608.0,679213.0,116.11,810400.0,642.5,986227.0,,0.0,125.02,231745.0,253.31,1840700.0,1470.0,95222.0,518.2,2532841.0,131.0,9605.0,15.8819,4726739.0,292.5,1052439.0,542.6,7656718.0,7.754,14641892.0,138.0019,3032249.0,254.4,403114.0,77.28,5511000.0,1172.0,521911.0,843.0,40652.0,225.32,332000.0,295.0,145210.0,157.27,294900.0,133.51,1346800.0,20.72,6616272.0,515.2,3442718.0,4832.5,691327.0,367.8,239675.0,1060.0,1668235.0,2506.5,1486958.0,1014.0,364765.0,602.0,719116.0,79.4,1723100.0,774.0,5825314.0,11.866,25270034.0,158.2,1318187.0,56.42,12910200.0,260.06,2117700.0,24.88,3221000.0,360.1719,1622081.0,45.2273,2018544.0,21.79,3183904.0,99.6,1154066.0,142.52,814300.0,27.73,1878200.0,36.53,1291300.0,2.2835,183635824.0,194.2833,1137300.0,159.38,247800.0,,0.0,5170.0,430688.0,130.85,11266634.0,156.4,807200.0,26.3,2448722.0,21.32,3475900.0,275.7,2043514.0,63.6906,902617.0,439.5,397988.0,106.68,1131900.0,30.28,1402600.0,36.08,7693400.0,104.16,4130860.0,1336.0,79367.0,355.0,73228.0,68.078,423651.0,403.0,444616.0,320.5,247436.0,721.0,152076.0,144.12,431200.0,3361.0,385145.0,94.8,2371510.0,135.98,5756800.0,111.21,25834100.0,356.0,4598.0,381.6,2699442.0,65.0,2821944.0,54.0563,1821150.0,26.51,2590500.0,530.4,167948.0,16.88,12839600.0,91.84,1184300.0,253.2,5282524.0,33.07,5278400.0,297.6455,578774.0,18.24,3682100.0,23.34,1845000.0,123.43,1299200.0,688.0,841352.0,123.18,928000.0,19.82,12234400.0,74.58,879300.0,564.0,108419.0,46.74,10690000.0,25.67,10419600.0,,0.0,49.28,1187800.0,926.0,2316844.0,65.34,791700.0,49.3417,3866312.0,286.9,17789418.0,135.2663,709109.0,167.84,481700.0,273.5,323500.0,30.82,1400200.0,64.8,260549860.0,123.06,5470400.0,199.6,796841.0,309.7,891800.0,46.81,801700.0,116.26,3214100.0,62.0,457216.0,19.408,11619000.0,668.5,271364.0,4858.0,380245.0,169.88,1523400.0,53.13,2738400.0,66.87,2631400.0,71.11,1008100.0,596.0,74587.0,92.29,4059000.0,64.46,1257500.0,238.83,3452100.0,110.16,414500.0,239.4925,386540.0,134.65,1163900.0,40.46,2186800.0,47.1351,6015461.0,342.9,571291.0,191.6,3238800.0,414.0,1325831.0,47.68,4175200.0,116.05,1343100.0,187.11,679800.0,142.81,627600.0,49.79,5016600.0,86.75,7324200.0,84.6,723859.0,504.52,358200.0,45.86,5493400.0,277.0,341051.0,27.35,5230400.0,1260.0,24201.0,132.13,467100.0,76.93,989400.0,264.2122,6583792.0,259.85,209400.0,29.0875,2953428.0,212.16,736300.0,94.67,1000700.0,181.7893,2299190.0,1979.45,1535528.0,,0.0,868.0,336165.0,26.51,12316600.0,56.56,4689000.0,129.39,1446300.0,344.8,1322251.0,,0.0,26.8,6289200.0,61.59,10104400.0,152.24,282300.0,203.5,550970.0,497.75,261031.0,75.792,10164762.0,24.61,708600.0,447.6773,4916166.0,23.74,27099500.0,46.69,21641900.0,217.99,650900.0,120.95,19745100.0,143.23,732400.0,634.5,260018.0,15.065,527000.0,22.57,2695300.0,167.76,1019600.0,57.2,662700.0,742.35,106900.0,62.8815,752216.0,808.0,73055.0,214.2,532502.0,236.0,935200.0,,0.0,293.5,208040.0,1085.0,15675.0,158.8,128640.0,58.6,2154200.0,7.42,1922531.0,29.2667,1941600.0,144.24,177000.0,47.7125,4768400.0,36.25,10550700.0,124.0,11737569.0,35.114,156462000.0,817.3,6830143.0,28.07,2056000.0,86.24,6037000.0,283.05,1108700.0,5.206,7784606.0,244.3,997300.0,42.27,1960400.0,196.15,1044100.0,75.63,2557500.0,94.55,1224300.0,58.54,2208300.0,4.7502,471708000.0,2970.1001,18600.0,280.6461,15111800.0,12.75,387400.0,12.65,1442300.0,100.34,3327300.0,5616.0,808232.0,69.0988,1949448.0,1396.0,5384954.0,1175.0,6660.0,51.2467,1140600.0,70.6,1468400.0,76.43,1607100.0,22.83,5790500.0,,0.0,240.3,370947.0,14.56,6410150.0,54.5,9014000.0,27.088,7362000.0,439.8,3370350.0,,0.0,1052.0,88137.0,65.33,10070600.0,,0.0,459.8,414597.0,532.5,926673.0,60.26,679203.0,40.7767,4917000.0,,0.0,999.9166,94373.0,188.76,313400.0,82.16,1009800.0,47.0,1992750.0,133.5,264444.0,23.08,26759100.0,132.2,1915310.0,21.69,7697700.0,59.89,2436900.0,122.23,3501100.0,140.0,12577785.0,35.05,213516.0,39.5731,21338546.0,54.87,1227300.0,105.06,6707900.0,72.61,2086300.0,188.64,885100.0,342.5,83180.0,,0.0,29.39,2499100.0,704.4,922539.0,131.8,2193979.0,212.5,694030.0,103.33,682300.0,74.43,2291200.0,495.0,6815372.0,85.77,4652900.0,132.7,4293600.0,404.0,276900.0,1097.6993,550578.0,40.06,2258700.0,95.31,842500.0,93.35,423300.0,168.09,196700.0,363.0,228580.0,115.6,879800.0,1670.0,4395.0,31.86,3853100.0,99.5,61793.0,1384.9257,5212148.0,,0.0,221.76,553400.0,1368.0,19825.0,2285.0,862484.0,838.0,1957357.0,97.17,2223700.0,98.59,1193300.0,434.6,1560960.0,47.19,715544.0,40.39,977700.0,108.48,6997700.0,56.95,13483500.0,41.9092,1139738.0,178.6866,4045009.0,290.8,1030668.0,2375.0,20416.0,121.94,1757200.0,2080.0,192453.0,68.86,536600.0,382.94,1254100.0,1640.5,3827465.0,15.6,9762800.0,4964.0,99725.0,158.8,294043.0,212.0,420797.0,4771.5,2822408.0,58.5333,1204650.0,5905.0,2367984.0,128.15,1555400.0,102.28,590900.0,599.4,51540.0,529.3,4758820.0,62.23,875616.0,184.24,792600.0,28.62,1690800.0,,0.0,351.26,298300.0,315.0,3210589.0,97.37,1913200.0,306.0373,13650402.0,614.0,824728.0,78.22,1381000.0,4422.0,155213.0,364.0,5186717.0,85.1479,4553280.0,99.99,883200.0,23.63,2634379.0,122.0,580208.0,657.0,1124282.0,390.0,358142.0,4.369,86965860.0,74.9903,3817988.0,99.39,1668823.0,204.24,419800.0,235.0,5131430.0,76.65,5194800.0,45.35,6815800.0,868.5,400041.0,458.0,187692.0,521.56,2534388.0,102.0,196000.0,113.0014,840258.0,705.6,6655958.0,35.88,1381178.0,678.8,1873345.0,239.7,755327.0,118.0,43317.0,2479.0,4983330.0,37.78,537488.0,147.1767,1827300.0,93.6256,2251442.0,118.34,735200.0,45.65,8667000.0,1519.0,554993.0,528.0,2506150.0,2142.0,481122.0,1492.5,1728553.0,155.97,487000.0,118.19,832600.0,226.2,1079521.0,52.5,3819300.0,254.0,262004.0,,0.0,185.52,721000.0,214.93,793100.0,136.0,860116.0,145.0,244351.0,7880.0,314982.0,64.925,3627000.0,64.2,293282.0,124.5,1622989.0,144.0,714.0,1134.0,5368166.0,1188.0,777587.0,612.3974,1076146.0,672.2,8849949.0,128.66,377900.0,1091.5,1613630.0,16.07,3502100.0,6.5362,0.0,33.87,1937200.0,16.055,3661424.0,71.03,1626800.0,190.53,948500.0,73.64,1033712.0,103.0,191276.0,917.5,200535.0,1953.0,885751.0,30.26,200.0,146.17,1074400.0,90.68,1532200.0,2727.0,210589.0,81.7,231646.0,33.0,69332000.0,192.67,1457700.0,260.0,328590.0,69.01,2615700.0,24.3202,34451936.0,59.98,729200.0,849.0998,1016106.0,1560.0,13761.0,251.9639,4326386.0,463.38,255300.0,251.79,147200.0,112.68,1543200.0,50.375,373200.0,87.95,1227500.0,157.0,1427895.0,1480.0,59381.0,172.7,149530.0,44.14,1273600.0,49.26,5335800.0,115.5,403720.0,80.73,3517200.0,,0.0,522.0,125583.0,116.2,746054.0,53.97,5209400.0,96.1,741400.0,280.65,1635000.0,266.8,682115.0,73.71,2858700.0,1323.5566,549943.0,300.3467,88200.0,32.57,4185700.0,40.11,2216200.0,121.3705,1706760.0,40.99,702400.0,,0.0,105.9,779900.0,,0.0,137.72,1098300.0,392.0,425802.0,312.9932,19678051.0,17.8467,101190000.0,70.84,3212800.0,88.7587,2000399.0,20.05,8903000.0,49.99,4122428.0,94.11,1390500.0,187.85,9388360.0,116.76,4881100.0,51.64,1402700.0,217.0,311500.0,85.49,4507500.0,,0.0,12.4,26684324.0,45.8,1501400.0,132.8,817100.0,140.2,1777743.0,344.83,559500.0,4364.0,1735012.0,,0.0,223.22,13979400.0,169.5,3091700.0,114.46,2853700.0,126.74,1426500.0,,0.0,128.0,314124.0,50.22,11394900.0,928.0,518352.0,820.6,3196352.0,159.64,6745100.0,2406.0,278367.0,439.5,123387.0,22.15,2532600.0,19.7269,1323252.0,88.41,4003200.0,,0.0,122.15,1192000.0,35.4567,1279945.0,140.54,102511068.0,331.0,2778660.0,156.5,93306.0,153.34,1728451.0,136.98,485200.0,189.6,417900.0,182.78,1077400.0,26.1,3590200.0,637.0,328910.0,62.03,1388000.0,26.97,2987800.0,1061.7216,452732.0,58.74,10847500.0,76.78,1144900.0,250.88,389400.0,,0.0,30.02,5015800.0,195.75,865400.0,39.1761,5447320.0,77.82,1185800.0,1749.0,1482010.0,76.47,1337400.0,46.49,70271400.0,3257.0,231510.0,989.0,108551.0,101.79,1232800.0,28.94,5062000.0,33.8533,15486000.0,,0.0,872.0,6502984.0,,0.0,25.7556,551700.0,28.86,2673000.0,115.77,323600.0,4157.2949,1257252.0,180.72,426200.0,272.0,647050.0,27.17,3936600.0,143.78,2177600.0,55.87,2431600.0,80.92,16638700.0,137.0,16411.0,82.37,901100.0,101.4,1193100.0,37.72,599219.0,124.1942,1029794.0,233.74,585500.0,66.64,1241700.0,101.67,1829000.0
-2019-04-15,280.0,583449.0,80.4,1627300.0,,0.0,2113.9167,2965511.0,49.8075,70146400.0,81.03,3495500.0,271.8,9533082.0,2541.0,652065.0,78.63,1377938.0,,0.0,77.5,6095100.0,36.86,592963.0,12.2,7622776.0,32.49,682100.0,179.3,1619800.0,22.37,4198570.0,272.22,1462300.0,112.94,1420500.0,43.34,2308700.0,2246.0,335207.0,163.68,987100.0,226.3,348061.0,172.77,984600.0,689.0,43774.0,72.03,756500.0,18.09,3875500.0,48.95,4309000.0,57.5,4223071.0,147.0,781630.0,2086.0,1137417.0,87.115,594953.0,45.8,3766200.0,117.24,702766.0,94.94,340200.0,348.0,330022.0,80.61,681100.0,76.65,1447800.0,82.26,1352400.0,138.4,88799.0,292.55,1064700.0,96.4,930000.0,94.07,462100.0,750.0,91492.0,209.8,805647.0,766.0,435478.0,42.71,5739300.0,11.25,10200.0,27.33,40812500.0,85.62,661800.0,191.2,2038300.0,141.27,692800.0,196.09,1765500.0,92.2435,74488000.0,20.4587,8699200.0,1002.5,1655657.0,96.2,156344.0,175.96,554000.0,55.59,503500.0,35.95,3387800.0,151.5,169471.0,193.93,1209400.0,25.9725,3476000.0,28.98,460000.0,89.72,954500.0,143.66,351100.0,,0.0,3669.0,666615.0,455.4,1563147.0,1268.0,102517.0,199.84,389400.0,,0.0,101.11,332600.0,159.7,902310.0,545.2,2993850.0,413.7351,8506792.0,204.13,392500.0,31.64,16216000.0,116.03,483900.0,103.96,771100.0,60.75,366400.0,110.53,2285000.0,5994.0,2258546.0,1064.59,324100.0,375.46,3822100.0,504.0,6270021.0,514.6,1295899.0,29.84,57438800.0,826.0,94738.0,130.0,132797.0,58.34,1420100.0,167.68,35424658.0,72.15,2675847.0,3123.5,2353428.0,79.61,1846300.0,61.71,2495741.0,139.0,502633.0,150.0,3524415.0,5.481,156296983.0,73.24,2295800.0,268.8,2098947.0,,0.0,240.1951,1129858.0,93.22,397539.0,34.91,2834600.0,547.5,1460825.0,53.69,739400.0,52.48,2205300.0,1685.0,173340.0,777.0,112609.0,233.0,154390.0,232.37,1753400.0,52.6,4596200.0,3997.3054,230532.0,1846.23,386300.0,25.95,2892500.0,14.27,698600.0,451.86,590800.0,606.8,1822142.0,396.0,1246515.0,75.65,1175155.0,46.5,20263700.0,223.8849,75173.0,69.98,1568922.0,90.0,1216730.0,46.85,5243601.0,47.86,170777.0,2530.0,596868.0,225.0,22529.0,895.5,431980.0,569.9,19886504.0,,0.0,112.45,982500.0,1960.0,1185439.0,346.0,394459.0,354.0,40336.0,209.74,2587500.0,30.68,886200.0,1414.0,75282.0,379.5,384659.0,134.1632,434384.0,37.81,5124100.0,227.35,14006729.0,618.8,2878954.0,790.0,51798.0,21.72,369616.0,3190.0,219204.0,35.54,2178800.0,137.05,672400.0,1049.0,137079.0,,0.0,67.38,19493900.0,16.865,1942544.0,30.08,3481000.0,47.08,2920700.0,112.25,416364.0,,0.0,140.25,3030200.0,138.96,1155800.0,1561.0,173245.0,7.73,8088306.0,97.69,479100.0,51.24,1178000.0,1066.0,102194.0,4608.0,4370.0,2657.0,1014508.0,127.4,2395900.0,3984.0,555321.0,313.6707,4378.0,65.06,1332900.0,108.14,1116200.0,42.87,1383500.0,34.45,3685600.0,4160.0,17232.0,73.77,1061300.0,153.4,99136.0,90.88,946200.0,113.0,81983.0,357.34,749600.0,163.82,2669700.0,87.13,443200.0,2350.0,24577.0,68.71,2907500.0,3.0,177390.0,154.45,772500.0,41.78,12729100.0,81.5,312452.0,173.4,1149200.0,14.2454,13590000.0,164.97,1587000.0,54.87,1810500.0,109.05,15068664.0,53.22,6655100.0,30.5,4584900.0,81.65,1779362.0,86.88,1215400.0,137.1219,440346.0,73.905,890000.0,66.34,7284800.0,76.11,871000.0,251.57,337400.0,39.84,2111800.0,1753.5,4570939.0,16.3025,2721600.0,102.55,373700.0,5160.8804,220718.0,33.11,251200.0,143.24,337100.0,160.09,2608400.0,399.4,717408.0,,0.0,23.45,4782114.0,56.56,12198400.0,48.899,1616000.0,25.29,11035800.0,52.0575,1694800.0,137.45,4409307.0,27.36,3474900.0,74.32,1690400.0,,0.0,426.0,692051.0,146.35,1494573.0,54.22,17590400.0,120.14,13369100.0,2892.0,44606.0,49.23,640500.0,76.67,3362600.0,57.45,5327000.0,,0.0,51.85,267100.0,112.9,711071.0,7.648,9626787.0,6898.0,192410.0,34.4469,8371203.0,,0.0,162.49,1062500.0,2480.0,29342.0,25.4083,3069000.0,32.3771,2291048.0,248.5,489846.0,123.85,1814400.0,89.3,848161.0,3120.5,3005237.0,90.99,607900.0,45.42,7150100.0,30.41,2325917.0,115.6915,2761006.0,132.04,32773700.0,3190.0,98035.0,121.9,558600.0,106.81,2553600.0,880.0,642649.0,30.81,1906600.0,,0.0,251.1,2019611.0,96.79,706900.0,57.78,5727300.0,1571.0,130328.0,258.9,695400.0,115.85,853300.0,367.0,1358853.0,416.0,35401.0,26.88,893530.0,105.9234,1185928.0,14.952,8114073.0,,0.0,90.44,2808900.0,55.17,652300.0,32.57,6383500.0,29.7425,3651600.0,97.85,3965600.0,36.23,9688300.0,183.77,1125800.0,84.61,1017400.0,41.89,312028.0,642.0,301508.0,1965.0,0.0,126.17,508700.0,226.21,202700.0,65.2,4504000.0,167.1,1077300.0,99.4197,1116740.0,177.4,1561745.0,262.88,4080000.0,148.25,4256200.0,83.94,799900.0,71.8,1395700.0,34.49,1354124.0,5.581,24057026.0,13.315,3554643.0,15.67,11629922.0,846.0,329257.0,621.4,1979182.0,9.873,7088232.0,102.12,6091000.0,755.0,308492.0,172.28,358200.0,460.0,286100.0,77.6,1791400.0,21.58,2089500.0,36.76,260270.0,177.18,65800.0,70.78,1468000.0,109.5,1078992.0,92.5,1340185.0,288.7,275300.0,83.61,876500.0,47.525,2583200.0,57.79,1085400.0,63.0767,2423700.0,186.6,979444.0,35.7989,7059911.0,78.95,546900.0,125.45,869200.0,2157.0,1368176.0,101.68,469600.0,1176.5,2073336.0,9.33,41206700.0,178.5,30431.0,17.1925,7895200.0,697.0,347057.0,246.5,1352435.0,13.69,15439300.0,261.77,195400.0,196.18,1829500.0,41.28,2854400.0,731.0,71904.0,229.0,318935.0,166.61,588300.0,113.0,641581.0,100.1,1373605.0,848.0,492112.0,86.55,3938511.0,278.23,202200.0,113.14,1934800.0,27.13,5983500.0,41.51,99800.0,2460.0,9695.0,37.53,3927100.0,296.0,482640.0,50.7569,1930535.0,784.4,1279364.0,136.52,278400.0,119.5,461148.0,,0.0,60.23,1007400.0,266.5,405226.0,19.044,12616000.0,55.3802,1151741.0,836.0,96663.0,296.4,907874.0,3718.0,278581.0,125.4,1502462.0,172.0,1601500.0,79.47,1200800.0,3180.0,5903.0,44.7575,16642146.0,,0.0,426.2,205934.0,,0.0,,0.0,889.5,737500.0,65.43,4766400.0,51.72,2331900.0,86.12,351000.0,27.985,3436559.0,330.0,26859168.0,34.96,2183900.0,39.57,5179400.0,213.4,2743544.0,2332.0,124235.0,61.055,23748000.0,61.3265,23796000.0,112.74,551600.0,616.9553,592431.0,138.31,781800.0,1852.0,264297.0,256.0,945196.0,88.66,851700.0,482.0,63217.0,199.91,6617200.0,131.8,693820.0,1561.4044,6851477.0,304.79,292500.0,31.29,6961100.0,87.91,719600.0,163.1,3991091.0,13.46,8636700.0,,0.0,127.09,1651100.0,204.86,3049900.0,70.98,770622.0,87.38,460168.0,118.0,265500.0,960.0,15946.0,213.0,618000.0,164.0,1551275.0,50.75,848500.0,219.17,435900.0,1747.5,460704.0,1302.0,116085.0,1745.5,1933426.0,,0.0,88.17,1371900.0,1523.6509,643365.0,131.0,101311.0,107.1,231681.0,171.0221,1286618.0,47.04,833800.0,152.6861,2538761.0,16.49,5233300.0,20.2,8880500.0,1284.0,127110.0,41.1,2107700.0,655.9,18741185.0,61.89,874700.0,879.0,101757.0,19.02,5776100.0,1629.0,582449.0,116.74,428500.0,642.0,532261.0,,0.0,124.38,318621.0,254.0,2509800.0,1462.0,96824.0,526.0,2208152.0,135.0,94409.0,15.7592,5200222.0,294.5,61323.0,543.4,5801832.0,7.79,10947586.0,137.5717,3768947.0,256.2,1213588.0,78.64,3970500.0,1180.0,326802.0,854.0,125942.0,225.22,251400.0,295.0,217501.0,156.21,330400.0,134.0,1402300.0,20.61,2833768.0,527.4,1113625.0,4839.0,205060.0,365.0,583600.0,1063.0,1608226.0,2515.0,1589422.0,1022.0,521105.0,610.0,1453496.0,78.15,1654400.0,782.0,4155035.0,11.942,15184347.0,158.2,1349107.0,56.28,11676900.0,260.88,1595600.0,24.94,2146300.0,364.2548,1877255.0,44.5833,2587094.0,21.94,3430950.0,100.4,498034.0,141.08,966500.0,27.27,1444600.0,36.57,1205000.0,2.301,107414847.0,192.27,1601400.0,159.93,286100.0,,0.0,5206.0,295378.0,132.35,8482098.0,155.62,839900.0,26.54,2858833.0,21.07,4368400.0,334.0,14122660.0,63.2108,897902.0,441.0,493346.0,105.5,1424500.0,30.27,810300.0,36.6,5244600.0,106.4,18091535.0,1326.0,262677.0,356.0,208034.0,68.078,424006.0,403.0,160050.0,321.0,128807.0,722.0,97871.0,144.06,476400.0,3384.0,342368.0,95.0,3582430.0,136.52,5380900.0,109.94,15163800.0,365.0,24759.0,389.0,2283235.0,66.85,2314731.0,54.7887,1701125.0,26.55,1838200.0,531.6,173418.0,16.66,10759000.0,91.7,1305700.0,255.8,3980599.0,33.14,5232900.0,320.7387,1008208.0,17.89,3630500.0,23.35,2374400.0,122.25,1322600.0,695.0,85215.0,123.0,1004600.0,19.79,8894000.0,75.03,1092500.0,562.0,47144.0,47.0,10261300.0,25.47,4613900.0,,0.0,49.17,565800.0,926.8,866784.0,64.96,641400.0,49.5063,2585702.0,287.5,8680064.0,136.6581,716326.0,165.71,612800.0,276.34,306900.0,31.03,1385200.0,65.17,126818436.0,124.08,4549100.0,200.0,1155855.0,308.71,864800.0,46.73,764600.0,117.18,3110800.0,62.24,388143.0,19.281,14193000.0,672.0,395808.0,4863.0,522941.0,172.01,2475600.0,52.29,2524600.0,66.53,2574200.0,71.2,900300.0,598.0,146065.0,92.22,3238600.0,64.94,665300.0,239.15,3437500.0,109.93,422700.0,243.5517,647237.0,134.37,657400.0,40.53,2298900.0,46.9854,4050229.0,342.95,433354.0,191.85,1973500.0,414.0,444143.0,47.8,6371200.0,117.21,1059600.0,189.21,609300.0,144.79,884000.0,50.28,7869000.0,86.87,5815900.0,87.0,2602720.0,513.68,496400.0,45.25,4355700.0,276.0,990409.0,27.28,4258900.0,1256.0,18200.0,131.58,691300.0,77.49,1269800.0,264.6868,6568209.0,261.74,315900.0,28.9875,1692092.0,211.65,450600.0,94.88,1066600.0,180.4599,1774027.0,1984.3999,1549800.0,,0.0,871.0,249791.0,27.035,6061400.0,56.94,4667200.0,131.98,904400.0,345.0,1169047.0,,0.0,26.63,3459800.0,60.54,7075900.0,151.57,198100.0,205.05,702483.0,493.25,171904.0,74.9332,13822491.0,25.84,636500.0,445.812,5181525.0,23.71,22394000.0,46.08,11669000.0,218.99,477000.0,121.05,15792600.0,143.57,461900.0,642.5,318238.0,14.954,772000.0,22.61,2192600.0,163.72,1167200.0,60.18,4218600.0,744.34,109300.0,62.8815,784069.0,810.0,51760.0,215.1,510712.0,236.0,860985.0,,0.0,292.0,108750.0,1090.0,44239.0,167.4,896738.0,58.67,2460500.0,7.464,2416048.0,29.49,1104600.0,144.09,155900.0,47.79,5872800.0,36.17,13278300.0,121.5,1860268.0,34.887,88423000.0,820.4,4128645.0,27.98,2041300.0,86.83,5034900.0,280.22,474400.0,5.0,23010723.0,243.79,1299000.0,42.29,1863800.0,193.72,859800.0,76.16,2080100.0,94.04,830000.0,57.9,1993800.0,4.6175,440092000.0,2998.7,19700.0,282.6923,10042289.0,12.65,820000.0,12.54,1877000.0,99.23,2563900.0,5688.0,451192.0,69.1667,1778858.0,1407.0,1405124.0,1175.0,4634.0,50.8233,1378200.0,70.09,1589300.0,76.9,3292100.0,22.44,5371000.0,,0.0,238.5,449165.0,14.64,4584825.0,54.63,7694900.0,27.2447,6855000.0,446.4,2381471.0,,0.0,1062.0,3774.0,63.36,11793400.0,,0.0,460.0,785355.0,530.0,1019749.0,60.86,511737.0,41.37,5772000.0,,0.0,993.4166,21026.0,190.16,359400.0,82.37,896100.0,46.9067,1712100.0,131.5,411428.0,23.72,20527400.0,132.4,2872160.0,22.01,6901700.0,59.99,1889600.0,123.66,4419800.0,142.7,3771480.0,35.6,608214.0,39.9336,18362788.0,54.29,827400.0,105.73,5639200.0,72.26,2729400.0,187.86,827300.0,342.0,52208.0,,0.0,29.5,2100800.0,707.4,793421.0,132.0,1969283.0,212.5,690590.0,101.51,606500.0,73.73,2403600.0,511.0,2046230.0,86.19,3491300.0,131.06,2006100.0,403.5,386700.0,1098.2994,474920.0,39.89,1435100.0,95.82,751700.0,91.43,687300.0,170.42,180800.0,362.0,270072.0,116.47,1094100.0,1670.0,15631.0,31.88,3348600.0,99.7,2146343.0,1409.7749,7605251.0,,0.0,220.55,513600.0,1370.0,24056.0,2312.0,934627.0,835.8,1814233.0,96.24,1934400.0,97.99,703500.0,438.7,1690150.0,47.75,1740084.0,40.24,1158300.0,108.14,4480100.0,57.18,10712500.0,41.7441,1190610.0,180.8333,2903325.0,287.4,1646159.0,2400.0,41832.0,122.46,1550700.0,2085.0,134742.0,68.39,384900.0,375.5,811500.0,1648.5,2809727.0,15.26,11748200.0,4994.0,52027.0,158.95,222184.0,211.0,364160.0,4702.5,2757803.0,58.3067,991500.0,5823.0,2120347.0,127.18,1221400.0,103.1,725700.0,600.0,46477.0,531.1,1512417.0,62.17,618875.0,186.0,668400.0,28.7067,1094550.0,,0.0,351.43,265600.0,316.5,1981285.0,98.01,1447900.0,305.7628,10764036.0,624.2,697563.0,79.08,1426900.0,4474.0,83180.0,366.8,4888910.0,84.6759,2979216.0,99.19,815500.0,23.59,1952226.0,121.25,620908.0,645.0,471261.0,391.0,170208.0,4.37,239241083.0,74.5925,1970177.0,99.76,1294138.0,203.11,424600.0,234.1,6805529.0,76.16,7632200.0,45.03,8764700.0,858.5,256521.0,456.0,188609.0,525.13,6145899.0,102.0,336850.0,113.2,1225789.0,708.4,4433166.0,36.12,1261459.0,675.0,2420689.0,240.5,11477595.0,118.0,45136.0,2468.0,4995321.0,38.43,671312.0,147.9233,1232700.0,93.5174,1237192.0,119.18,616500.0,46.4,11178400.0,1521.5,871670.0,523.0,2385411.0,2130.0,269571.0,1481.5,1856503.0,156.4,607200.0,117.57,767200.0,224.0,368788.0,52.72,4936000.0,256.0,448341.0,,0.0,184.5,651500.0,216.47,667100.0,141.0,1943063.0,144.0,831555.0,8010.0,267172.0,64.28,3356200.0,66.0,308263.0,126.3,1588450.0,145.0,964.0,1137.0,1417878.0,1194.0,900013.0,591.6787,628399.0,671.0,5760252.0,128.68,388900.0,1087.0,1443605.0,16.18,2397900.0,6.5362,0.0,33.66,1979200.0,15.865,3022662.0,70.12,1163500.0,190.92,1447600.0,73.88,857561.0,103.0,107110.0,925.0,160201.0,1962.5,516263.0,30.05,500.0,146.61,1389700.0,90.28,1193100.0,2748.0,430141.0,82.3,181282.0,32.95,3398200.0,193.42,1445600.0,260.0,291903.0,69.63,3194500.0,24.1843,25769939.0,60.45,990400.0,857.4998,1066348.0,1572.0,54708.0,254.3703,957819.0,458.16,213100.0,252.71,147700.0,114.45,2094000.0,50.155,407200.0,87.56,768000.0,156.4,997015.0,1486.0,67163.0,171.3,95528.0,43.94,1364100.0,48.59,3804700.0,115.0,742465.0,81.98,3306200.0,,0.0,526.0,166587.0,116.6,331371.0,54.24,4026900.0,97.25,1165300.0,277.56,1801000.0,268.4,506865.0,73.79,2194500.0,1350.5293,369104.0,298.04,33900.0,32.3,3388100.0,39.96,1703700.0,121.9674,3023068.0,40.93,719000.0,,0.0,104.95,669700.0,,0.0,136.79,779100.0,394.0,521579.0,315.7798,18943836.0,17.7587,150579000.0,71.41,1814200.0,88.4251,1339271.0,20.216,7158000.0,50.07,4424527.0,92.65,2003800.0,189.65,10626013.0,115.09,4265100.0,51.41,1518200.0,217.76,116400.0,84.52,2324200.0,,0.0,12.482,16566342.0,45.73,1008700.0,132.74,456700.0,140.8,1407257.0,353.94,678800.0,4346.0,1375915.0,,0.0,230.2,10021800.0,167.63,3052600.0,113.64,1768300.0,125.37,2411000.0,,0.0,128.0,791396.0,49.89,4587500.0,926.0,453316.0,824.4,1891869.0,160.44,8142800.0,2472.0,340770.0,439.0,107534.0,22.25,1737400.0,19.9294,1842450.0,87.65,2824600.0,,0.0,122.11,450000.0,34.87,2186054.0,142.5,70686750.0,331.5,207348.0,158.5,74187.0,154.98,991355.0,137.85,446500.0,189.05,478400.0,182.49,826700.0,25.99,2842700.0,641.0,363212.0,62.1,1322200.0,26.93,5084700.0,1084.0634,354061.0,58.71,7741500.0,75.65,883000.0,248.94,346300.0,,0.0,30.05,2287700.0,192.91,1760900.0,39.1988,6155787.0,77.68,1336700.0,1721.0,926078.0,76.45,1073200.0,46.77,34954000.0,3329.0,253842.0,990.0,94005.0,104.26,2907600.0,28.53,5459900.0,34.1433,15335700.0,,0.0,885.2,3419269.0,,0.0,25.72,438300.0,28.265,3736800.0,116.9,421600.0,4153.8584,550192.0,180.74,268300.0,267.5,911250.0,27.08,2385600.0,141.82,2006400.0,55.78,2198700.0,80.65,8536100.0,145.0,29105.0,81.87,875100.0,101.64,1234000.0,37.58,308087.0,124.1748,883019.0,231.28,603300.0,67.04,1269200.0,101.26,1680400.0
-2019-04-16,280.0,459241.0,77.55,3441500.0,,0.0,2124.6572,3798825.0,49.8125,102785600.0,80.21,3624700.0,274.8,10608932.0,2529.0,695514.0,78.99,1254437.0,,0.0,76.38,6227800.0,37.08,480001.0,12.37,8466814.0,32.91,992800.0,179.06,1618200.0,22.195,4759453.0,271.43,1638400.0,114.6,2298600.0,42.98,1928600.0,2281.0,342344.0,162.14,1080800.0,229.7,647503.0,172.67,1516600.0,689.8,49131.0,70.85,969200.0,17.83,4353000.0,49.59,3326600.0,57.5,4422625.0,147.2,800930.0,2106.0,1217921.0,87.6033,790298.0,46.74,4709600.0,117.92,900262.0,95.22,499100.0,341.0,566138.0,80.9,670000.0,76.61,1039800.0,83.21,1399300.0,137.4,48220.0,288.38,732900.0,98.19,1768600.0,93.9,1047000.0,755.0,4886.0,212.0,1237475.0,772.0,761442.0,43.72,9881100.0,11.15,19200.0,27.93,47340100.0,85.91,690400.0,188.05,2727300.0,144.07,719000.0,192.2,2108300.0,93.152,60892000.0,20.5338,9566400.0,1002.5,2399006.0,97.5,65407.0,176.93,718200.0,55.94,623900.0,36.56,4585000.0,151.0,142193.0,197.1,1156800.0,25.895,4172800.0,29.66,1345400.0,90.12,1170900.0,139.22,874800.0,,0.0,3761.0,1090050.0,484.2,2829566.0,1268.0,61222.0,203.62,755200.0,,0.0,100.17,761500.0,161.2,814300.0,557.4,3395311.0,421.245,8407701.0,197.94,621400.0,31.85,21116000.0,116.37,396200.0,102.42,1376000.0,61.55,384400.0,111.88,2523400.0,6015.0,1499081.0,1061.59,245900.0,381.72,7083800.0,509.8,5787135.0,524.0,1818799.0,29.88,105168400.0,829.0,71714.0,130.0,77656.0,57.56,1643100.0,167.4,30302038.0,72.93,3081269.0,3127.0,2568668.0,77.62,2384400.0,62.21,2436976.0,137.0,1072568.0,150.7,5878863.0,5.526,72093656.0,73.16,2111000.0,267.2,5890414.0,,0.0,234.1658,1598283.0,92.08,590881.0,35.55,2253700.0,557.5,1645684.0,52.58,1306800.0,51.74,1386000.0,1679.0,95514.0,781.0,92894.0,234.0,233360.0,228.72,2425000.0,53.44,5443800.0,3986.9417,292436.0,1841.7,416500.0,25.84,4412300.0,14.05,969300.0,466.54,1030700.0,609.0,2181847.0,399.6,1999239.0,76.4,1587145.0,46.02,21336600.0,227.7617,37163.0,69.68,1715962.0,90.6,2220200.0,47.66,6014531.0,48.0,256394.0,2551.0,766464.0,225.0,435358.0,903.0,351309.0,568.1,18704051.0,,0.0,113.25,1770400.0,1954.5,1502650.0,344.5,250972.0,351.0,43067.0,211.8,2644800.0,30.73,879900.0,1434.0,78056.0,380.0,157086.0,135.1607,869308.0,36.17,32945500.0,229.9,20409703.0,623.0,3793704.0,790.0,69715.0,21.88,506033.0,3226.0,219631.0,35.79,3369600.0,134.26,783500.0,1048.0,128657.0,,0.0,69.31,18635700.0,17.0,1685074.0,30.09,3433100.0,46.75,2422200.0,111.8,380363.0,,0.0,142.03,2672800.0,140.21,1172400.0,1605.0,319936.0,7.969,8526388.0,98.93,466700.0,50.67,1371500.0,1078.0,128662.0,4598.0,2210.0,2664.0,740032.0,124.61,3001700.0,4046.0,516896.0,313.9046,16112.0,64.7,2138700.0,107.68,753700.0,43.86,2148200.0,34.9,5238700.0,4150.0,14424.0,73.57,1005800.0,154.0,81244.0,89.52,1869200.0,113.5,649078.0,358.05,472400.0,151.04,6383100.0,87.72,412300.0,2360.0,15994.0,69.04,3183400.0,3.015,404580.0,152.34,1084800.0,41.97,10053600.0,82.7,218193.0,173.92,1281800.0,14.1296,22215000.0,167.22,970000.0,54.05,1995800.0,107.0,21025264.0,50.07,12233500.0,30.15,3432600.0,82.45,3222479.0,87.91,1888400.0,138.1592,596736.0,72.245,1122000.0,65.84,7790500.0,75.35,1547500.0,252.09,264800.0,39.43,1557700.0,1725.5,3871082.0,16.295,10038000.0,99.92,453100.0,5167.0269,243996.0,33.33,316300.0,138.0,456500.0,158.69,3004800.0,400.4,752734.0,,0.0,23.545,6032726.0,56.95,19718300.0,48.402,1433000.0,25.2967,10317000.0,52.3325,1111200.0,137.6,3025453.0,27.43,4240900.0,71.9,4399500.0,,0.0,427.5,1186112.0,149.45,1749127.0,53.9,12943200.0,121.17,11942900.0,2896.0,32255.0,49.58,636900.0,75.12,3079300.0,58.11,3970200.0,,0.0,50.95,271100.0,117.5,992007.0,7.775,10503463.0,6956.0,216621.0,34.6683,10909361.0,,0.0,164.56,1310200.0,2440.0,187105.0,25.2133,2752800.0,31.8246,2220809.0,252.5,525677.0,123.7,1743400.0,89.8,1045349.0,3117.5,3252572.0,89.09,2157400.0,45.69,6132900.0,30.45,2429803.0,113.6348,3525902.0,129.9,14564300.0,3188.0,119720.0,119.07,862800.0,106.31,1212200.0,883.5,1001713.0,29.83,2866800.0,,0.0,251.7,792446.0,97.49,779500.0,58.5,6681600.0,1591.0,193391.0,255.34,861500.0,115.74,879300.0,370.0,1085380.0,421.0,124052.0,26.82,810340.0,104.5191,830490.0,14.95,9478214.0,,0.0,89.09,3166400.0,55.32,2574900.0,32.83,5129200.0,29.44,3778400.0,93.83,7638900.0,36.39,7046300.0,185.36,1170600.0,83.62,1850900.0,42.29,517367.0,646.0,303970.0,1965.0,0.0,126.27,437100.0,229.3,226700.0,64.44,1631200.0,169.84,1332800.0,101.5236,967300.0,178.5,742252.0,245.13,6399600.0,151.15,3535774.0,84.51,968600.0,72.18,1676600.0,34.82,1022727.0,5.477,34935100.0,13.295,4669764.0,15.426,14589435.0,839.0,122804.0,642.0,2731072.0,9.73,11055465.0,102.35,2990100.0,762.0,209131.0,174.0,494400.0,452.66,346900.0,75.73,1732800.0,21.73,2779100.0,36.6,241470.0,180.4,106500.0,70.15,1429800.0,111.5,983272.0,92.8,1179958.0,278.5,452400.0,84.15,1822000.0,46.695,3529800.0,57.07,1461100.0,63.4633,4880100.0,186.95,540440.0,35.0927,5162444.0,79.81,998300.0,125.99,2014400.0,2162.0,1316100.0,100.03,440700.0,1205.0,2346521.0,9.36,40950000.0,179.0,3675.0,17.38,11124000.0,700.0,314524.0,247.5,688919.0,14.16,20299800.0,263.52,283300.0,197.23,1457900.0,40.46,3910800.0,739.0,33111.0,229.5,302304.0,166.12,465600.0,113.5,317699.0,100.0,1063876.0,854.0,513158.0,85.01,5085388.0,283.39,192100.0,111.58,4615400.0,27.73,8182300.0,41.25,672800.0,2470.0,29795.0,37.75,5722000.0,301.4,418124.0,50.8667,1008293.0,779.0,1067268.0,132.49,315500.0,121.0,1081169.0,,0.0,60.51,897500.0,267.0,272213.0,18.81,10922000.0,55.2667,1649671.0,828.0,190390.0,301.3,1359936.0,3974.0,328251.0,126.8,1072647.0,173.74,931700.0,79.15,1524200.0,3200.0,6801.0,45.555,12085548.0,,0.0,425.0,850705.0,,0.0,,0.0,905.5,944522.0,64.54,5820700.0,51.47,3025000.0,87.1,397100.0,28.54,4377365.0,334.0,37069290.0,34.88,2269600.0,39.66,5985300.0,217.6,3459156.0,2336.0,67143.0,61.3565,17126000.0,61.5955,22622000.0,113.08,511600.0,618.7821,580658.0,138.82,724100.0,1861.0,154680.0,256.6,1199772.0,87.77,946500.0,493.0,1037237.0,201.84,4852600.0,133.2,493660.0,1566.2397,5590302.0,306.0,301900.0,31.81,5614300.0,89.68,1011800.0,158.8,4198285.0,13.66,15827500.0,,0.0,114.38,5138500.0,204.47,3271400.0,71.72,848726.0,88.56,754707.0,118.5,150490.0,955.0,36204.0,213.5,1383100.0,163.2,2335904.0,51.42,1150800.0,221.05,249400.0,1739.0,333830.0,1300.0,53086.0,1756.5,2678274.0,,0.0,88.15,1619400.0,1534.6091,943398.0,133.6,163038.0,107.45,210925.0,167.1879,1294823.0,45.79,1054400.0,153.4967,3190533.0,16.6,14190900.0,20.57,10751300.0,1302.0,129531.0,40.78,2457200.0,662.8,18398193.0,61.33,1429500.0,883.0,104588.0,19.0,5528800.0,1643.0,663751.0,116.83,798800.0,650.0,529748.0,,0.0,125.4,292278.0,235.1,4794300.0,1466.0,149507.0,523.4,3145374.0,136.0,20177.0,15.8589,4536877.0,297.0,74470.0,553.0,10109366.0,7.718,11984851.0,138.7572,6591578.0,256.4,883298.0,79.44,2566200.0,1183.0,388168.0,856.0,122382.0,222.17,341800.0,299.0,409947.0,155.78,571500.0,135.34,1144600.0,21.03,3992456.0,536.0,929770.0,4879.0,357843.0,372.0,474890.0,1068.5,1926693.0,2503.0,1585004.0,1043.0,491876.0,615.5,659717.0,76.98,1331400.0,785.2,2264956.0,12.052,21515425.0,159.0,1155089.0,56.71,30301900.0,257.99,1043400.0,24.36,1861900.0,371.1083,2405569.0,42.5284,10180368.0,22.3,5682210.0,97.0,303154.0,136.29,1243000.0,27.42,1259200.0,36.05,1628600.0,2.3225,125716775.0,187.1433,2602800.0,158.76,288900.0,,0.0,5228.0,289890.0,134.15,14843760.0,157.75,832200.0,27.03,26175250.0,21.53,3629200.0,334.5,14595121.0,63.7816,962340.0,439.0,671284.0,100.28,3611200.0,30.9,1288500.0,36.86,7312700.0,115.32,19890400.0,1323.0,83275.0,358.0,230818.0,69.192,257720.0,410.5,158122.0,324.0,190471.0,730.0,99705.0,143.84,321000.0,3400.0,327550.0,95.8,1499370.0,138.02,10745700.0,111.1,11583200.0,365.0,18549.0,395.7,1327895.0,68.2,1899334.0,54.8263,2067804.0,26.42,1216200.0,532.9,195119.0,16.98,10339600.0,90.52,1360100.0,259.5,3977667.0,33.04,4618200.0,313.3831,2212363.0,17.36,4142600.0,23.86,3874300.0,124.35,1942500.0,713.0,60283.0,123.32,1225100.0,19.81,10665300.0,75.94,1312400.0,548.0,93943.0,46.95,10804600.0,25.57,4428700.0,,0.0,49.66,783300.0,933.2,1493143.0,65.13,413000.0,49.758,2104841.0,289.4,14796788.0,131.1082,1238729.0,166.12,478500.0,271.97,512200.0,31.11,1345500.0,65.84,184243974.0,119.96,6573400.0,201.8,852261.0,310.06,833900.0,46.1,801900.0,117.03,2687800.0,62.76,411891.0,19.462,15514000.0,680.0,314439.0,4936.0,451237.0,169.33,1759700.0,52.78,2941000.0,68.16,2776300.0,69.66,1209600.0,600.0,79552.0,92.17,1848500.0,64.93,686900.0,240.09,2564300.0,106.58,371600.0,240.3945,211837.0,135.8,979900.0,40.47,2963100.0,47.368,4577867.0,346.3,461686.0,191.7,1559200.0,412.4,917459.0,48.885,9866400.0,116.61,992700.0,190.54,718000.0,138.14,1003500.0,50.12,5150800.0,86.15,8424600.0,87.5,254982.0,501.96,469600.0,46.19,5209200.0,274.6,504110.0,27.44,9292200.0,1276.0,14660.0,131.1,587500.0,76.6,2169000.0,267.2502,5192647.0,262.92,625900.0,29.375,2150288.0,212.01,566400.0,95.53,1768000.0,181.3545,1853322.0,1934.8999,2126140.0,,0.0,882.0,391529.0,27.1,8438200.0,56.39,5403800.0,122.09,1403700.0,347.1,744653.0,,0.0,26.84,3146400.0,60.02,7899900.0,154.8,345700.0,206.8,456703.0,500.25,216669.0,74.0076,12531250.0,23.78,964600.0,448.3768,9458044.0,24.01,19847800.0,47.02,13358600.0,219.34,698500.0,120.77,14071800.0,144.81,714300.0,636.0,352794.0,15.112,655000.0,23.08,3230800.0,168.28,953300.0,57.81,2935800.0,732.17,101900.0,62.8299,1040859.0,824.0,63599.0,219.4,659565.0,236.0,1006190.0,,0.0,294.5,119050.0,1090.0,17529.0,172.2,3525120.0,59.56,1558900.0,7.5,1696210.0,29.9167,1610400.0,144.95,235700.0,47.38,6523200.0,34.79,11176500.0,121.5,750957.0,35.946,187402000.0,819.1,4523763.0,27.6,2511500.0,87.8,4652700.0,281.61,608800.0,5.012,12398586.0,239.81,1130700.0,42.03,2100400.0,193.22,1036100.0,77.43,2432400.0,95.62,1020300.0,58.22,1754900.0,4.7052,394964000.0,3022.1599,19900.0,282.6923,26013917.0,12.75,648700.0,12.67,2052300.0,100.66,2682500.0,5732.0,569360.0,67.1899,2011884.0,1407.0,1692305.0,1175.0,1164.0,51.61,1355700.0,70.24,1459500.0,81.25,6343300.0,22.74,5214400.0,,0.0,240.3,456003.0,14.58,5292730.0,54.59,7265200.0,27.2327,8587500.0,447.4,1698445.0,,0.0,1070.0,7741.0,63.67,11094100.0,,0.0,463.8,361174.0,528.5,978949.0,61.92,684545.0,40.7467,5894400.0,,0.0,996.6666,34284.0,188.89,374400.0,81.59,1262500.0,47.62,2462100.0,133.5,573014.0,22.26,7660400.0,133.8,1780700.0,22.5,7201600.0,58.75,2022300.0,122.41,5263700.0,146.1,3203658.0,35.55,1639205.0,38.8235,27506976.0,55.42,1322100.0,106.42,8136100.0,77.26,6385000.0,188.62,949300.0,343.0,74497.0,,0.0,29.76,2830400.0,716.8,867866.0,132.8,2406264.0,212.0,483560.0,97.94,2525700.0,72.77,3371200.0,521.8,1469963.0,86.21,4544800.0,133.15,2375400.0,404.5,451500.0,1109.9994,622404.0,40.47,2897500.0,94.22,880600.0,89.49,560900.0,170.62,250900.0,364.5,159468.0,118.4,2004200.0,1660.0,16726.0,31.32,4098900.0,99.95,54731.0,1448.291,7959425.0,,0.0,217.44,685600.0,1372.0,51191.0,2348.0,1447000.0,825.0,3037305.0,95.98,1829600.0,97.33,845200.0,442.1,2087795.0,49.52,1593908.0,40.15,1511500.0,108.2,3766100.0,70.45,86755900.0,41.001,949814.0,182.7233,4075607.0,289.0,1153695.0,2420.0,19225.0,124.11,1654000.0,2090.0,97632.0,66.46,612000.0,367.69,1054900.0,1668.5,3464063.0,15.56,13591400.0,4970.0,75830.0,156.1,486284.0,211.0,826735.0,4672.5,3110674.0,59.0333,1554450.0,5874.0,1501067.0,129.56,714400.0,101.85,715500.0,604.6,42684.0,540.4,3635135.0,62.03,747002.0,187.58,669000.0,28.7667,809700.0,,0.0,349.39,409400.0,318.5,1977612.0,98.88,1333800.0,309.2631,55095386.0,627.2,774758.0,78.76,945600.0,4592.0,99111.0,368.0,6085023.0,85.1731,3176411.0,96.98,716200.0,23.01,4431264.0,121.65,562903.0,647.5,491773.0,389.0,148041.0,4.381,398782416.0,74.692,1798024.0,99.47,1781291.0,198.88,483700.0,231.2,12360562.0,75.7,8336600.0,45.66,6166200.0,860.0,695155.0,461.5,168587.0,537.37,3340276.0,102.0,362900.0,112.8028,938917.0,711.6,1889250.0,36.76,2022728.0,681.8,1797147.0,241.9,896424.0,118.0,4397.0,2468.0,4127137.0,38.73,552505.0,150.1567,1345800.0,94.2386,2021865.0,118.93,498800.0,47.34,7654400.0,1536.5,2099215.0,530.5,3113725.0,2136.0,316577.0,1489.0,1468207.0,156.81,1074500.0,116.73,765600.0,226.0,359948.0,52.39,5586500.0,259.0,342333.0,,0.0,177.08,1381500.0,216.95,607400.0,134.2,1915339.0,146.2,6440404.0,8040.0,224666.0,63.635,4834200.0,64.0,975802.0,123.6,1755118.0,144.5,233.0,1135.0,2319590.0,1210.0,529017.0,595.0725,1132532.0,672.6,8966221.0,125.2,443400.0,1117.0,2096092.0,16.44,2683600.0,6.5362,0.0,34.06,1704200.0,16.205,2824279.0,71.71,1103100.0,190.01,2025300.0,74.08,1165101.0,103.5,733048.0,921.0,383676.0,1974.5,685601.0,30.4,1700.0,145.82,1375600.0,93.56,2110600.0,2758.0,181363.0,82.56,157272.0,33.16,3230600.0,189.04,1683600.0,259.5,358872.0,70.1,2143000.0,24.358,28733316.0,59.53,1771300.0,860.0665,998103.0,1550.0,73933.0,255.529,1542654.0,458.13,157700.0,253.29,127900.0,112.97,2014300.0,48.8175,519600.0,88.66,859500.0,157.4,2123845.0,1490.0,54337.0,169.3,129287.0,45.13,1836400.0,49.51,3136600.0,115.0,886668.0,81.97,2663600.0,,0.0,528.0,154861.0,116.4,196292.0,54.49,3639900.0,98.1,1211500.0,266.83,2443000.0,270.4,527000.0,74.1,2834500.0,1352.8953,442873.0,294.0,59100.0,32.26,4098200.0,39.61,1707100.0,121.7685,2191266.0,41.34,682800.0,,0.0,106.68,823700.0,,0.0,138.34,1038500.0,399.0,707185.0,316.2865,18285658.0,18.224,109093500.0,72.06,1777800.0,88.2622,1523211.0,20.326,10159000.0,49.555,5274983.0,90.94,2536100.0,190.75,10427023.0,116.37,4133700.0,52.14,2430300.0,219.43,192500.0,85.17,3747800.0,,0.0,12.882,23285554.0,44.48,1148400.0,126.33,1389300.0,140.8,3854414.0,355.08,682200.0,4372.0,1707934.0,,0.0,220.96,27361400.0,167.98,2361400.0,113.94,2072500.0,126.05,1323600.0,,0.0,129.0,456878.0,50.28,7570500.0,934.0,326633.0,824.0,2395538.0,160.23,6021400.0,2476.0,402082.0,439.0,31459.0,22.0,2313400.0,20.3151,3198434.0,88.32,2507300.0,,0.0,122.58,662400.0,34.7907,1813591.0,142.6,53881185.0,328.5,155726.0,160.15,74886.0,156.62,1076838.0,136.54,702100.0,188.8,349100.0,179.74,900300.0,25.98,3230800.0,642.0,337020.0,59.75,2671600.0,27.07,3200400.0,1092.8059,415111.0,58.79,10239300.0,76.97,1042000.0,240.71,697100.0,,0.0,29.98,2084700.0,195.79,2245600.0,41.0355,11122593.0,76.46,1481400.0,1762.5,842610.0,73.73,1977100.0,47.65,25217100.0,3447.0,406691.0,992.0,88322.0,104.44,1373400.0,28.63,4019600.0,34.31,14485200.0,,0.0,909.6,4411215.0,,0.0,26.0578,902475.0,28.54,2587800.0,113.89,429700.0,4150.4219,571404.0,181.21,387300.0,266.5,739970.0,26.82,4282100.0,144.72,1579900.0,54.86,4167800.0,81.2,7005700.0,147.5,2365754.0,82.44,650300.0,101.63,863500.0,41.56,1864670.0,121.8641,948012.0,234.21,325800.0,66.26,1378300.0,99.17,2014200.0
-2019-04-17,279.5,464701.0,75.43,4472000.0,,0.0,2110.4995,5872288.0,50.7825,115627200.0,77.98,6817100.0,277.0,7081652.0,2502.0,1100698.0,78.36,2273747.0,,0.0,72.88,11212400.0,37.75,829600.0,12.315,6536874.0,32.62,545500.0,178.95,1637400.0,22.065,4890945.0,269.45,2391500.0,114.4,2505900.0,43.04,2289000.0,2241.0,605359.0,162.85,1145400.0,229.45,506648.0,168.03,1862600.0,687.8,53716.0,70.61,1103800.0,17.7,3893500.0,49.04,3103300.0,57.3,15564503.0,147.4,495785.0,2143.0,1380814.0,88.0165,1119536.0,45.97,3650600.0,119.04,1333637.0,94.06,584200.0,344.0,346441.0,80.26,1133900.0,76.03,1047800.0,82.1,1357500.0,132.4,34712.0,273.68,1823800.0,97.43,1337200.0,93.9,1088400.0,790.0,33438.0,213.9,1403953.0,773.0,441284.0,43.89,8290900.0,11.01,15300.0,27.49,48240800.0,85.75,601700.0,182.47,5242100.0,143.25,681900.0,191.17,2105100.0,93.241,57870000.0,20.5025,8483200.0,1018.0,2978521.0,98.3,72000.0,175.37,955900.0,56.0,767700.0,36.84,3302300.0,150.5,175447.0,197.75,1091000.0,26.0,4446800.0,29.95,852300.0,90.72,1174500.0,136.4,1122700.0,,0.0,3889.0,477858.0,488.0,1682925.0,1268.0,75116.0,203.36,1280500.0,,0.0,99.44,462800.0,160.0,644320.0,546.6,4766567.0,429.8418,12986399.0,193.83,730500.0,32.053,18138000.0,113.64,520000.0,102.28,1122800.0,61.5,441400.0,111.76,3799900.0,5914.0,2906745.0,1051.37,230700.0,377.52,4424400.0,511.2,5043267.0,528.4,1624917.0,30.03,94831600.0,828.0,512224.0,125.0,85480.0,57.05,1650200.0,168.92,37307158.0,73.93,3553945.0,3100.0,2687219.0,74.39,5641700.0,61.54,3866903.0,132.5,1017673.0,149.3,4269866.0,5.599,65910881.0,73.4,1702000.0,265.4,1564299.0,,0.0,220.361,4812580.0,92.68,484171.0,35.55,1884500.0,558.5,1149359.0,52.9,966200.0,51.55,992800.0,1664.0,65217.0,785.0,111195.0,235.0,199830.0,227.18,2507500.0,48.35,13434500.0,3978.6506,313449.0,1839.79,324200.0,25.78,3486900.0,14.0,1035700.0,467.49,628200.0,597.6,4266522.0,398.0,1533791.0,77.25,2357190.0,45.8,20085500.0,224.8541,24648.0,69.6,2120583.0,90.1,1302880.0,48.44,6891163.0,48.37,367001.0,2314.0,3954410.0,228.0,91280.0,883.0,430560.0,572.0,21400687.0,,0.0,114.0,2429300.0,1979.0,934522.0,344.5,183485.0,352.0,30786.0,210.37,2883000.0,30.41,964600.0,1426.0,71377.0,377.5,341831.0,135.1607,538532.0,34.91,16029700.0,230.7,13983213.0,613.4,2588319.0,790.0,13013.0,21.96,504847.0,3190.0,275652.0,35.93,3260500.0,131.79,885500.0,1025.0,207536.0,,0.0,70.35,20509000.0,16.765,2536716.0,30.12,4629400.0,44.88,3433000.0,111.5,298277.0,,0.0,142.74,3469400.0,137.79,1417100.0,1585.0,313243.0,8.092,10040691.0,100.8,643400.0,50.41,1140900.0,1068.0,158336.0,4633.0,2824.0,2689.0,575523.0,124.17,3250000.0,4099.0,470868.0,313.4368,37908.0,63.97,2021200.0,105.19,698900.0,44.62,4331200.0,35.0,6190200.0,4170.0,9013.0,73.65,1166500.0,150.2,3828697.0,89.47,872800.0,113.5,107234.0,361.69,842100.0,145.49,8670300.0,86.47,526800.0,2390.0,143406.0,68.68,2633600.0,3.015,375310.0,153.01,710800.0,42.57,15338700.0,82.0,112846.0,176.92,2247400.0,13.7642,43295000.0,165.96,979600.0,54.09,1551800.0,106.7,19343968.0,47.01,19375300.0,30.01,3000200.0,83.6,2225803.0,87.92,2337000.0,140.1444,1179197.0,69.8225,1669600.0,65.78,7907100.0,72.3,1587300.0,251.17,370300.0,39.13,1542900.0,1715.5,4583576.0,16.2,4726800.0,97.92,579300.0,5146.5391,379614.0,33.49,224600.0,133.5,695200.0,155.34,4765500.0,395.8,673517.0,,0.0,23.7,7883377.0,56.31,26093600.0,48.06,2019000.0,26.3133,24583800.0,52.485,1652800.0,136.0,5886535.0,27.04,4460900.0,72.15,3025400.0,,0.0,426.0,1570587.0,150.0,2935440.0,52.54,22106000.0,120.27,11898100.0,2900.0,34678.0,50.03,665900.0,75.27,3023000.0,58.43,4987600.0,,0.0,50.1,493400.0,116.9,493839.0,7.825,13355114.0,6890.0,329589.0,34.7125,9395681.0,,0.0,165.45,1350700.0,2420.0,69086.0,25.4533,2764800.0,31.8044,2039687.0,252.5,617657.0,124.3,1344200.0,89.68,1159331.0,3112.0,4817849.0,85.7,1576800.0,45.77,5424400.0,30.7,3411046.0,110.7092,6662306.0,131.75,14253700.0,3126.0,199993.0,119.12,775900.0,108.0,1536600.0,869.5,762667.0,29.15,3384300.0,,0.0,256.0,1906216.0,96.8,944900.0,58.32,6420700.0,1585.0,71615.0,265.25,1590600.0,114.42,1657700.0,367.6,626878.0,425.0,173416.0,26.83,1243955.0,104.5191,1382270.0,14.78,15716992.0,,0.0,89.06,4518200.0,51.05,3318200.0,33.21,5092000.0,27.845,8180000.0,91.95,9779000.0,35.97,12860000.0,182.96,775300.0,83.9,1494500.0,41.29,534027.0,645.0,393641.0,1965.0,0.0,125.46,604500.0,228.69,199400.0,63.41,1285400.0,169.53,1425300.0,104.8017,1801847.0,179.1,723765.0,236.25,7072900.0,153.4,5304669.0,83.76,1080300.0,72.31,2530600.0,34.99,1012723.0,5.521,27440993.0,13.3,4147300.0,15.43,9082319.0,834.0,320096.0,638.2,2538333.0,9.762,11272899.0,101.84,2445500.0,759.0,137598.0,169.77,408000.0,447.52,342300.0,74.29,2010000.0,21.26,3526700.0,37.12,299750.0,179.09,89600.0,70.21,1350200.0,112.375,960704.0,92.7,461362.0,274.63,312800.0,84.43,1685100.0,46.45,2672600.0,56.81,1292800.0,59.1633,8410500.0,187.7,569488.0,34.8716,7268529.0,80.1,734300.0,124.82,1985400.0,2160.0,1631167.0,99.79,751200.0,1212.5,1664935.0,9.5,30688300.0,179.5,51283.0,17.5325,6774800.0,695.0,287038.0,250.0,749694.0,14.2,31700500.0,258.38,313300.0,198.06,1116700.0,40.23,3115000.0,734.0,29043.0,231.5,654108.0,164.45,593400.0,113.5,950317.0,102.0,2102038.0,857.0,346188.0,85.29,2984279.0,275.44,187300.0,111.1,1879100.0,27.71,6068300.0,40.07,538600.0,2490.0,9486.0,38.84,7603800.0,303.8,290225.0,49.1348,2849222.0,765.0,1209577.0,131.01,525000.0,122.5,388975.0,,0.0,60.66,1024300.0,265.0,382129.0,18.474,8888000.0,55.2478,1606221.0,826.0,119640.0,285.2,3022945.0,3856.0,145020.0,126.6,543484.0,174.53,988400.0,77.5,1602200.0,3240.0,3559.0,45.4553,9643619.0,,0.0,425.8,253811.0,,0.0,,0.0,898.0,509864.0,63.25,7888400.0,51.75,2420700.0,86.26,703000.0,29.0,4318164.0,340.3,46768456.0,34.91,2606200.0,39.99,8643500.0,224.7,13931208.0,2336.0,62095.0,61.817,24438000.0,62.007,30366000.0,112.58,679800.0,607.3232,965706.0,138.64,735300.0,1823.0,237493.0,251.6,973844.0,86.19,1233600.0,493.0,40580.0,207.9,4195300.0,132.2,472980.0,1552.1368,8234867.0,308.32,314800.0,31.59,10626300.0,90.18,1037100.0,155.5,5175762.0,13.83,9547300.0,,0.0,112.01,3955700.0,206.55,3271900.0,72.52,987135.0,88.14,675369.0,120.0,229450.0,955.0,52682.0,213.0,536150.0,164.2,1684446.0,50.58,1867500.0,219.95,276300.0,1704.0,522546.0,1306.0,73482.0,1739.0,1442293.0,,0.0,87.76,2058900.0,1504.474,755214.0,133.4,112013.0,106.15,229099.0,160.8571,1187154.0,43.43,1916700.0,153.525,3624800.0,16.57,9137100.0,20.5,8671000.0,1302.0,51440.0,40.72,3869400.0,665.3,22440044.0,60.73,1921100.0,883.0,77386.0,18.81,3678400.0,1654.0,800484.0,116.75,956700.0,641.0,747936.0,,0.0,125.16,258549.0,232.89,3951900.0,1466.0,58919.0,514.0,1655169.0,133.0,20463.0,15.2761,13506702.0,297.0,33915.0,562.0,12107616.0,7.762,12813675.0,132.9924,13101882.0,259.6,1258166.0,80.16,3266200.0,1181.0,475248.0,858.0,37499.0,215.53,508800.0,302.0,426402.0,154.49,458600.0,134.96,633700.0,21.39,6597552.0,529.0,867129.0,4911.0,319510.0,383.65,427577.0,1078.5,1579822.0,2510.5,1912844.0,1028.5,1042661.0,627.0,779722.0,74.32,1753400.0,794.8,3201461.0,11.994,21558492.0,159.8,1366092.0,58.56,38788400.0,256.27,1803700.0,24.16,1401900.0,373.8789,1254106.0,41.6288,4456954.0,22.51,4068628.0,96.9,572301.0,132.31,2170300.0,26.89,1152900.0,36.02,1369000.0,2.342,121671772.0,175.0,5093400.0,156.57,339500.0,,0.0,5274.0,379942.0,137.8,18084742.0,156.15,998500.0,27.3,17380563.0,21.66,2919100.0,332.4,7450894.0,63.5003,1107658.0,442.5,709147.0,98.51,2121000.0,30.88,1022600.0,36.59,4150100.0,118.4,12904735.0,1320.0,116833.0,361.0,94661.0,69.192,237579.0,409.0,295770.0,324.0,178595.0,730.0,140785.0,143.83,305700.0,3454.0,580112.0,96.0,1994190.0,138.52,9543700.0,114.3,17791900.0,380.0,19624.0,394.4,1338100.0,69.4,4552421.0,54.5446,1308566.0,26.24,1049500.0,537.5,240081.0,17.17,12269200.0,88.3,2337800.0,262.1,5632321.0,32.89,6532700.0,301.4088,929231.0,17.22,4077800.0,23.47,2880800.0,123.72,1503800.0,713.0,101328.0,123.45,1174500.0,19.69,11622600.0,77.42,2672100.0,534.0,110860.0,47.28,11849300.0,25.54,6078300.0,,0.0,49.24,794400.0,915.4,1904451.0,65.1,883600.0,50.2517,2863993.0,290.2,13678485.0,123.8488,2764034.0,166.16,556100.0,268.67,312300.0,31.12,1510300.0,66.57,182495258.0,116.5,14842800.0,199.1,1135628.0,310.5,1041400.0,45.9,776600.0,117.12,3874700.0,63.5,445418.0,19.629,16936000.0,681.5,587325.0,4945.0,417841.0,171.23,1674600.0,52.76,2571000.0,67.91,6536900.0,68.63,1186000.0,592.0,103170.0,91.76,1546500.0,64.53,595100.0,241.0,2829200.0,104.92,662200.0,238.5905,528048.0,135.93,1111300.0,39.99,3123200.0,48.3079,6891490.0,350.85,597099.0,191.61,1875000.0,409.0,708434.0,49.635,9054600.0,112.49,1441600.0,187.97,708100.0,132.19,1517200.0,50.23,4698100.0,84.73,9388300.0,86.7,159458.0,498.38,502300.0,45.81,5176600.0,271.4,762147.0,27.56,5755200.0,1290.0,23001.0,130.87,395800.0,76.23,1154400.0,269.1489,4475675.0,262.23,283700.0,29.5,2776168.0,209.61,469500.0,94.41,1833000.0,181.9733,2365210.0,1888.7,2379739.0,,0.0,879.0,283849.0,27.445,7925600.0,56.18,6002100.0,116.67,2625500.0,348.4,1840114.0,,0.0,26.9,3801600.0,60.24,5500500.0,155.09,253700.0,206.3,651170.0,500.0,216511.0,70.5343,34181463.0,23.5,918500.0,451.1748,5878914.0,24.87,25140300.0,48.26,19610000.0,219.0,714600.0,121.77,19300900.0,143.62,539700.0,630.0,442111.0,14.811,743000.0,23.86,3686100.0,168.48,562500.0,58.6,1441400.0,715.22,198300.0,62.8299,2656113.0,824.0,90969.0,219.9,628627.0,235.2,983855.0,,0.0,293.0,57840.0,1090.0,24209.0,176.0,2946931.0,57.84,2661800.0,7.438,3096310.0,30.0667,1371300.0,144.38,176500.0,47.4125,8045600.0,34.18,82542900.0,119.5,602331.0,35.474,180541000.0,819.7,6206689.0,27.59,2158600.0,88.73,5694900.0,278.77,665800.0,5.082,21291717.0,236.23,2485800.0,41.18,6153200.0,197.1,1748900.0,77.67,1673700.0,92.42,2724400.0,58.0,2260900.0,4.6823,351004000.0,3044.6201,15700.0,283.5538,8814887.0,12.71,528000.0,12.59,2170300.0,101.17,3210100.0,5758.0,426348.0,65.6686,2319007.0,1400.0,2006213.0,1180.0,10453.0,52.36,1511700.0,69.73,1525400.0,83.8,3650700.0,22.59,5928600.0,,0.0,242.7,765070.0,14.57,4932778.0,54.48,7792200.0,26.9513,7543500.0,445.2,438052.0,,0.0,1084.0,208614.0,62.65,6554000.0,,0.0,459.0,314570.0,523.0,1388448.0,63.5,909373.0,39.905,10026000.0,,0.0,1007.4999,31851.0,186.94,498500.0,81.56,1189600.0,47.4133,1807500.0,134.0,793326.0,21.85,5429000.0,133.6,1141010.0,23.02,5907300.0,58.71,2624000.0,127.01,7318200.0,145.1,1355933.0,35.6,405064.0,37.8368,42412117.0,55.67,1379200.0,105.85,6778100.0,76.16,3274200.0,188.15,807000.0,347.0,59622.0,,0.0,30.04,2789400.0,720.7,1241403.0,131.0,2285422.0,212.0,323010.0,95.36,1124800.0,72.26,2842900.0,505.6,1301412.0,85.48,4675700.0,133.87,1752300.0,404.0,305700.0,1096.1993,624285.0,38.35,4247200.0,94.36,686000.0,82.72,1545900.0,169.16,303100.0,369.0,108566.0,117.39,1659900.0,1670.0,20539.0,31.09,3037100.0,99.95,79277.0,1471.4836,8462453.0,,0.0,216.69,673100.0,1358.0,73408.0,2349.0,1201243.0,838.6,3763923.0,96.46,1591600.0,96.23,725500.0,435.7,1340123.0,50.8,1364109.0,40.09,1412800.0,108.81,5353700.0,79.08,156019300.0,39.7626,2337906.0,181.4399,5306192.0,288.0,812144.0,2440.0,45139.0,123.24,1982700.0,2090.0,163346.0,65.69,1211100.0,342.97,1978400.0,1692.5,4821283.0,15.76,13784800.0,4898.0,126484.0,156.35,438120.0,211.0,427955.0,4547.0,6142509.0,59.2,1121250.0,5868.0,2087024.0,131.76,1286900.0,97.37,813800.0,606.8,47086.0,540.3,2568638.0,63.29,1303739.0,188.3,867000.0,28.6333,832650.0,,0.0,347.97,252500.0,318.3,2120177.0,99.92,1551500.0,311.2535,8895066.0,632.8,1017472.0,78.6,1029300.0,4638.0,68800.0,368.1,6243295.0,85.4563,4425365.0,93.59,884200.0,22.89,3292988.0,122.9,669147.0,626.0,364990.0,392.0,125756.0,4.4261,262029489.0,72.663,3770196.0,99.37,2283564.0,197.3,667100.0,226.6,8438490.0,75.12,9439000.0,46.1,7102000.0,868.0,266095.0,461.5,181419.0,541.28,1733517.0,102.35,46397.0,112.207,2460263.0,708.0,1524033.0,36.915,1594807.0,671.8,1620823.0,241.1,1328242.0,118.0,64911.0,2481.5,4521106.0,37.55,511054.0,147.6367,1665300.0,95.4105,2824908.0,119.26,505100.0,47.41,8346300.0,1544.5,550493.0,530.5,2847468.0,2084.0,479034.0,1472.5,1630958.0,157.84,1180400.0,116.04,1049400.0,228.6,654377.0,52.16,3582300.0,260.0,295359.0,,0.0,177.44,1916200.0,215.39,716500.0,132.8,662391.0,144.6,10100710.0,8035.0,223630.0,63.645,2939000.0,64.9,104428.0,123.5,1562191.0,138.0,2451.0,1127.0,3119396.0,1206.0,670329.0,590.6026,1192776.0,672.8,5258027.0,120.49,897300.0,1121.5,1610585.0,16.65,3505200.0,6.5362,0.0,34.16,2129500.0,16.485,4315666.0,69.63,2361400.0,191.58,1090900.0,74.96,1432932.0,103.5,78666.0,915.5,145103.0,1950.5,602191.0,30.67,400.0,144.62,1318900.0,91.18,3059100.0,2734.0,431245.0,81.9,223781.0,33.24,4607100.0,180.24,3369100.0,259.5,373476.0,70.64,2548000.0,24.1314,29610995.0,59.42,1143400.0,859.1331,1345116.0,1536.0,39477.0,255.2616,840819.0,456.24,270000.0,251.46,205800.0,111.19,3261600.0,47.18,947600.0,89.02,1311200.0,158.2,2207895.0,1442.0,701855.0,167.2,147598.0,44.85,2130200.0,49.84,5182200.0,115.0,306408.0,82.68,3045000.0,,0.0,530.0,84049.0,116.4,216776.0,55.06,4945300.0,96.11,1495100.0,257.51,5077300.0,270.0,373790.0,72.46,7576000.0,1340.592,1118755.0,299.4367,22500.0,32.3,5136900.0,39.37,1613400.0,121.7685,2586415.0,41.01,643200.0,,0.0,106.09,977800.0,,0.0,135.87,1434500.0,395.0,540189.0,317.0465,15364268.0,18.082,76897500.0,73.28,2771700.0,87.533,1755231.0,19.879,7807000.0,50.09,5168899.0,89.74,2313200.0,188.65,13174552.0,115.6,6227500.0,54.23,5908600.0,218.97,335000.0,89.24,6963700.0,,0.0,12.98,19520742.0,43.7,1184800.0,122.66,1321900.0,140.6,1784359.0,354.33,525400.0,4378.0,2371475.0,,0.0,216.84,22101400.0,169.28,5437200.0,114.49,2108400.0,125.76,2116100.0,,0.0,129.0,366508.0,50.67,7825600.0,924.0,574360.0,816.6,2080715.0,160.44,4609100.0,2522.0,309407.0,438.0,400828.0,21.86,2365900.0,20.4886,2567187.0,89.42,3209300.0,,0.0,122.1,692200.0,34.5687,2367837.0,143.72,64383445.0,327.5,235529.0,165.15,137579.0,161.36,1871159.0,136.94,665800.0,186.3,403700.0,166.97,2851100.0,25.67,3477200.0,635.5,346081.0,58.29,2662800.0,26.73,4293000.0,1087.949,415546.0,57.78,15498000.0,77.06,1563300.0,238.09,826200.0,,0.0,30.41,2886100.0,191.02,1515900.0,41.1565,8806417.0,76.42,1407600.0,1765.5,836992.0,72.26,1728900.0,47.55,25144000.0,3451.0,156094.0,962.0,168320.0,105.15,1717700.0,28.39,4753000.0,34.3867,11187600.0,,0.0,922.2,3808465.0,,0.0,25.7422,873225.0,28.81,2605200.0,111.64,317100.0,4154.7178,548637.0,176.9,887800.0,257.5,1194030.0,26.38,5307100.0,143.36,1690900.0,54.77,2795900.0,81.43,8311400.0,147.0,7628.0,82.77,840900.0,101.5,920400.0,41.62,838435.0,116.2039,2408243.0,232.22,354300.0,62.43,2414900.0,97.98,2142500.0
-2019-04-18,279.0,425291.0,76.17,2874100.0,,0.0,2118.3105,2471080.0,50.965,96783200.0,77.57,7784900.0,280.3,7108924.0,2512.0,663026.0,79.84,2397858.0,,0.0,73.92,9712200.0,37.73,904481.0,12.47,8299743.0,32.53,716900.0,178.61,1319700.0,22.035,5017383.0,270.57,2028900.0,114.79,2052800.0,42.76,2318200.0,2233.0,477783.0,162.44,1423800.0,232.15,847375.0,169.2,1634600.0,670.0,46238.0,70.48,1264200.0,17.72,4256600.0,48.92,4271900.0,57.2,4804229.0,147.4,377560.0,2170.0,2494827.0,88.8805,1630259.0,46.04,3729300.0,120.24,2066169.0,93.23,383400.0,347.0,207790.0,80.42,1030300.0,75.34,1185700.0,82.57,790800.0,138.0,57671.0,281.49,1140300.0,96.72,2533100.0,93.75,1373500.0,790.0,6708.0,214.85,1559157.0,773.0,487335.0,43.95,6122100.0,11.01,0.0,27.68,39880900.0,86.49,954000.0,177.47,8266600.0,143.27,1019900.0,192.91,1325400.0,93.0845,54998000.0,20.2113,12316800.0,1009.0,1141621.0,99.0,45307.0,175.17,838300.0,56.49,822200.0,35.87,3965400.0,150.0,54581.0,198.1,1322900.0,26.1425,3740400.0,31.65,2867000.0,90.34,1288800.0,138.66,747400.0,,0.0,3870.0,464342.0,480.2,1653999.0,1266.0,78713.0,205.91,1007900.0,,0.0,99.18,754400.0,158.2,471500.0,551.6,3896741.0,426.4822,7956848.0,196.15,593400.0,31.862,26548000.0,113.37,643600.0,104.7,1882100.0,59.82,398800.0,113.67,6186800.0,5815.0,2258433.0,1045.05,268800.0,380.07,4703100.0,491.9,5773437.0,520.4,897636.0,30.03,61796600.0,815.0,202354.0,125.0,48261.0,58.51,2430100.0,169.4,36191982.0,74.16,3641930.0,3057.0,3654883.0,74.33,4054400.0,61.16,4465525.0,129.5,586371.0,149.8,4664166.0,5.594,77415490.0,73.64,2377400.0,260.2,1140418.0,,0.0,222.3317,2606268.0,93.12,362838.0,35.3,1848200.0,563.0,1179040.0,52.85,907700.0,51.13,1253300.0,1666.0,112960.0,782.0,93321.0,237.0,84380.0,226.39,2761000.0,48.41,8317200.0,3990.0508,201233.0,1844.3101,344600.0,25.6,2879400.0,14.09,545600.0,465.69,530400.0,595.6,1996301.0,396.0,2051286.0,77.75,2868292.0,45.52,23633800.0,227.2771,26911.0,70.4,2701020.0,90.5,1410750.0,48.985,6633598.0,48.21,279153.0,2352.0,1450457.0,242.0,216706.0,853.0,581933.0,567.7,19062523.0,,0.0,112.79,836400.0,2014.0,1242766.0,344.5,36629.0,353.0,63378.0,209.99,2590900.0,30.57,905200.0,1414.0,51396.0,376.5,137229.0,135.4101,527013.0,35.11,10281000.0,229.85,11337295.0,615.2,2747750.0,791.0,14774.0,22.01,495296.0,3180.0,195414.0,38.62,28121400.0,132.99,568900.0,1023.0,396773.0,,0.0,69.67,13513800.0,16.715,1931661.0,30.52,4119400.0,46.0,3975600.0,111.35,463944.0,,0.0,143.36,4504500.0,138.66,1302200.0,1587.0,258983.0,8.127,7561854.0,101.26,645800.0,50.73,1023600.0,1070.0,148247.0,4640.0,545.0,2705.0,659447.0,122.62,2748500.0,4036.0,511385.0,311.7994,3294.0,63.37,3021900.0,105.39,504700.0,45.14,4662100.0,35.36,7898300.0,4165.0,10121.0,73.83,1356000.0,150.6,568295.0,89.99,760800.0,113.5,2302888.0,359.37,640800.0,149.0,5347700.0,86.6,1090400.0,2370.0,16888.0,69.35,3369000.0,3.03,274640.0,153.48,653600.0,42.43,13959300.0,80.5,63362.0,176.36,2021800.0,14.0,32200000.0,167.84,1511600.0,53.81,2178400.0,105.75,15305654.0,48.2,17863700.0,30.29,3892500.0,84.1,1290181.0,88.11,1413900.0,139.1429,1066826.0,70.305,1982000.0,65.9,6033400.0,72.45,1431900.0,251.42,413600.0,39.39,1573100.0,1719.0,2735606.0,16.265,5207600.0,98.63,445700.0,5203.9048,246883.0,33.87,455700.0,135.14,699300.0,155.99,4391500.0,395.4,556677.0,,0.0,23.735,8274363.0,56.4,18332000.0,48.172,2010000.0,26.3233,18888300.0,53.42,2350800.0,132.85,4891092.0,26.13,5955900.0,71.34,5469600.0,,0.0,426.5,1306582.0,149.5,1436523.0,52.63,15930600.0,119.86,9546500.0,2866.0,44690.0,50.06,874600.0,74.92,3307700.0,58.17,4108100.0,,0.0,49.9,470900.0,118.05,592996.0,7.783,14675634.0,6894.0,209551.0,34.5354,8096337.0,,0.0,169.05,2215500.0,2370.0,37500.0,25.5667,2190000.0,31.855,2066915.0,257.0,1788326.0,123.55,1837000.0,89.36,1931601.0,3126.0,3454336.0,85.75,1486500.0,46.42,7803400.0,31.095,5909906.0,112.3848,6535294.0,132.45,11890600.0,3112.0,476609.0,120.45,863000.0,108.67,1625500.0,866.5,663653.0,29.83,3567100.0,,0.0,257.5,1598769.0,97.78,1615000.0,57.77,5178800.0,1590.0,52862.0,267.61,972000.0,116.87,1632800.0,350.6,1201252.0,431.0,28519.0,27.09,1199595.0,104.8596,1570858.0,14.888,18453854.0,,0.0,89.14,2822400.0,52.23,1975400.0,33.55,7864600.0,28.5725,6114000.0,93.14,4262200.0,35.98,12335000.0,183.2,1026900.0,83.61,1417100.0,42.18,469425.0,645.0,386395.0,1965.0,0.0,125.7,562000.0,229.04,238900.0,63.09,1287200.0,170.33,1131500.0,105.8292,1438527.0,178.2,1089034.0,239.62,3977900.0,153.85,4957481.0,84.03,956600.0,72.51,3219600.0,35.0,856172.0,5.525,27361148.0,13.335,6097236.0,15.432,13852439.0,831.0,19400.0,648.6,2006860.0,9.83,8483368.0,103.87,3307000.0,755.0,122434.0,171.42,365100.0,446.44,452600.0,75.07,1584600.0,20.44,3926400.0,37.0,356360.0,179.95,78400.0,69.96,1518900.0,113.125,419992.0,93.7,884537.0,278.29,298500.0,85.21,1637700.0,46.73,2986600.0,56.57,2316200.0,59.0867,8024700.0,187.5,517450.0,35.2354,12187165.0,80.43,1095200.0,124.51,1154600.0,2200.0,1163996.0,100.7,625100.0,1219.0,1723795.0,9.55,29843000.0,176.0,546.0,17.77,9870000.0,692.0,274224.0,248.5,799150.0,14.0,27426700.0,262.12,262100.0,198.15,1391700.0,40.5,4477100.0,734.0,34408.0,231.5,416327.0,163.4,659600.0,113.5,760186.0,102.2,857825.0,863.0,465077.0,85.06,3588577.0,275.46,277300.0,110.89,2079100.0,27.5,7824900.0,39.37,339000.0,2490.0,3859.0,38.44,4737400.0,301.6,361629.0,48.8154,2468191.0,778.4,991939.0,132.2,322200.0,122.5,574651.0,,0.0,59.85,987900.0,266.5,326634.0,18.216,11044500.0,55.809,2328062.0,826.0,54935.0,286.6,1246132.0,3894.0,100386.0,127.2,774481.0,176.85,1348300.0,78.27,1177600.0,3200.0,2769.0,46.6017,10334612.0,,0.0,416.0,200402.0,,0.0,,0.0,900.5,783156.0,62.95,11552900.0,51.72,2321800.0,88.74,1051900.0,29.015,5325983.0,338.2,32625453.0,34.85,2968000.0,40.3,10678000.0,226.5,2917011.0,2326.0,59844.0,61.8185,26636000.0,62.0735,24750000.0,105.45,2153300.0,607.4892,758486.0,139.67,796500.0,1813.0,159705.0,253.2,565738.0,86.53,1682600.0,493.0,17765.0,205.91,2874300.0,131.6,361390.0,1535.6161,6661346.0,308.18,520600.0,31.13,9759200.0,88.78,1172900.0,148.0,6637696.0,13.61,13804800.0,,0.0,115.24,3832200.0,205.66,3162500.0,72.9,885343.0,88.18,1124103.0,119.25,293170.0,978.0,24523.0,214.0,276580.0,166.0,1643158.0,50.94,1753600.0,220.9,173600.0,1657.5,540714.0,1300.0,57159.0,1738.5,1878072.0,,0.0,87.23,1717600.0,1508.5833,873201.0,133.6,94951.0,107.75,245949.0,161.6596,1532087.0,43.4,1766100.0,159.3402,6765891.0,16.66,9627200.0,20.52,7436000.0,1308.0,52718.0,40.39,4197300.0,666.5,11543853.0,61.5,1792600.0,882.5,61555.0,18.9,5204600.0,1649.0,442586.0,116.96,859300.0,638.0,582897.0,,0.0,126.17,349745.0,240.69,2018700.0,1470.0,30156.0,516.4,1497880.0,132.0,72825.0,15.3681,5796932.0,296.5,11229.0,557.2,5269994.0,7.778,22400785.0,134.1587,5188160.0,260.8,767267.0,79.86,2934900.0,1179.0,308555.0,865.0,33440.0,218.49,515000.0,304.0,183950.0,154.52,391700.0,136.0,890800.0,21.475,4564678.0,526.2,746065.0,4933.0,237862.0,383.1,153498.0,1080.0,710135.0,2491.0,1905487.0,1024.0,854036.0,636.0,1075911.0,73.96,1689700.0,798.0,1322610.0,12.04,20792435.0,160.0,1214548.0,58.49,20464200.0,257.77,1370900.0,24.39,2010000.0,374.8996,1072812.0,42.0739,2664077.0,22.65,4326007.0,95.8,380328.0,133.01,1190700.0,27.08,1302600.0,35.94,1822300.0,2.3325,140068617.0,176.02,7310400.0,157.2,359600.0,,0.0,5330.0,267023.0,140.3,15118379.0,158.33,1198200.0,28.0,29017538.0,21.53,2559400.0,335.6,6738087.0,63.6327,987970.0,446.0,347228.0,97.21,3040800.0,31.14,767600.0,36.75,2119900.0,120.12,14298740.0,1328.0,107937.0,361.0,187241.0,69.192,99590.0,409.5,137593.0,322.5,179300.0,727.0,89658.0,143.5,266200.0,3436.0,391663.0,96.1,2031870.0,137.52,10485300.0,113.46,12501900.0,365.0,63239.0,396.5,926774.0,68.5,1946359.0,54.8826,1287372.0,26.61,1450400.0,510.4,662374.0,16.79,19536500.0,89.84,1339600.0,261.5,6795896.0,32.96,6834200.0,305.8564,1155230.0,17.53,3571900.0,23.76,5132100.0,124.2,1080500.0,690.0,79512.0,123.55,1405000.0,19.39,23450100.0,77.0,1438800.0,556.0,76762.0,47.48,12167000.0,25.78,4811200.0,,0.0,48.82,1710500.0,911.0,1310989.0,65.25,1267500.0,51.2197,2983820.0,291.2,10374314.0,124.7595,1599336.0,165.65,485900.0,270.64,299500.0,30.78,1992600.0,65.9,144065217.0,115.2,9805800.0,198.8,799039.0,314.26,1107100.0,45.98,1898000.0,113.74,6321400.0,64.46,709962.0,19.477,14098000.0,680.5,214505.0,4964.0,371518.0,173.31,2293200.0,52.18,3342100.0,68.22,7743900.0,67.62,2237200.0,598.0,106548.0,91.79,2124800.0,65.35,936300.0,240.89,3016800.0,106.56,452900.0,240.8456,272764.0,134.41,1378300.0,40.04,4037500.0,49.3309,9774145.0,352.3,982534.0,194.91,2918400.0,401.4,372610.0,49.355,4823600.0,114.1,1193600.0,189.06,627300.0,125.38,3734200.0,50.09,6407700.0,84.22,6798000.0,88.6,220220.0,492.0,663600.0,45.32,6078000.0,273.0,407647.0,27.52,4296300.0,1318.0,29757.0,131.77,615400.0,77.19,1359000.0,268.0097,4992980.0,263.92,468100.0,29.3625,3038048.0,211.57,465400.0,93.72,2286700.0,183.01,2129000.0,1899.7,1628859.0,,0.0,875.0,373836.0,27.6,8432400.0,54.37,18001200.0,120.68,1989100.0,363.3,2804525.0,,0.0,27.07,3989200.0,59.81,6363800.0,153.91,223900.0,205.9,448272.0,494.0,188147.0,69.8378,32768445.0,22.51,736400.0,458.4029,5678778.0,24.85,14936700.0,47.55,19906500.0,221.35,523200.0,123.37,27991000.0,143.36,601300.0,630.5,447907.0,14.648,846000.0,23.7,2875400.0,166.34,567400.0,59.1,1049200.0,728.73,147000.0,62.8815,1962786.0,820.0,54801.0,221.5,701586.0,234.8,743095.0,,0.0,295.0,34490.0,1100.0,126006.0,164.0,2810589.0,56.92,2784600.0,7.49,1349617.0,29.9967,1669200.0,146.1,151200.0,47.34,6670800.0,33.04,26298500.0,119.0,1486437.0,36.035,83532000.0,818.7,3337092.0,27.56,1878800.0,89.2,7016600.0,281.16,545600.0,5.137,16030327.0,237.4,2936600.0,41.0,3146400.0,198.58,1715000.0,77.69,1557400.0,91.87,1870700.0,57.5,3601400.0,4.6575,380988000.0,3084.1201,23900.0,282.5846,9107826.0,12.63,370200.0,12.52,4340000.0,100.59,2832000.0,5774.0,290640.0,66.405,1821067.0,1399.0,1606723.0,1175.0,1982.0,51.7433,1408500.0,69.14,1695600.0,82.3,3979800.0,22.62,5253300.0,,0.0,243.2,897095.0,14.625,7231822.0,54.52,8233000.0,26.6307,11619000.0,443.6,601794.0,,0.0,1094.0,3143.0,61.82,8480700.0,,0.0,457.4,229247.0,520.0,395789.0,64.54,758145.0,39.2433,6315000.0,,0.0,1037.8333,26818.0,188.95,797300.0,81.59,1224800.0,47.6267,3529650.0,134.25,488492.0,21.0,5209500.0,133.2,2091190.0,23.55,5208400.0,58.87,7421500.0,127.09,6331200.0,145.9,2729711.0,35.75,336575.0,37.3624,50579774.0,55.22,1894900.0,106.05,7248900.0,75.0,3057100.0,189.92,477400.0,347.0,67289.0,,0.0,30.39,3316400.0,714.5,931582.0,130.8,1585034.0,212.5,462370.0,96.41,1038800.0,73.57,2287300.0,527.8,1080779.0,84.49,7765400.0,133.19,2392400.0,404.5,454600.0,1096.1993,434837.0,38.22,3137500.0,94.07,914800.0,82.13,1582700.0,177.89,448500.0,374.0,197536.0,119.86,3742000.0,1670.0,5040.0,30.97,4119400.0,99.7,150521.0,1474.3827,5719845.0,,0.0,217.45,866300.0,1376.0,25428.0,2344.0,988376.0,843.4,2321787.0,95.42,2400100.0,97.6,1043400.0,435.0,1274408.0,51.58,1032482.0,40.01,1241800.0,107.36,10220700.0,79.89,41621200.0,39.5253,1796429.0,181.1133,2304626.0,290.4,986204.0,2400.0,23978.0,120.99,2415400.0,2085.0,113532.0,66.38,752100.0,333.34,1920400.0,1701.0,4371415.0,15.25,24412300.0,4900.0,48995.0,154.7,723183.0,212.0,414388.0,4600.0,3301923.0,59.46,2460150.0,5812.0,1894743.0,131.1,830700.0,99.22,822600.0,610.0,72754.0,543.6,1617811.0,63.87,1064292.0,189.92,917500.0,28.8667,1042950.0,,0.0,349.72,378800.0,316.0,1340347.0,100.0,2393700.0,311.528,6895493.0,635.4,792249.0,79.04,1135300.0,4618.0,71431.0,374.9,6218000.0,86.2178,3970117.0,94.15,721400.0,22.9,2496368.0,123.75,1290289.0,632.5,298075.0,393.0,107099.0,4.417,208189266.0,72.4741,4540600.0,100.48,3944639.0,198.18,630300.0,227.7,4356395.0,76.06,6607800.0,45.55,5666700.0,869.0,190765.0,459.0,119582.0,543.32,1287358.0,102.75,216967.0,111.8098,1850639.0,709.0,1580961.0,36.87,2053422.0,670.0,1446033.0,241.8,1470795.0,118.0,52481.0,2466.5,4070730.0,36.64,655448.0,150.81,2285400.0,96.0055,3442940.0,120.7,709000.0,45.56,15721600.0,1545.0,413862.0,528.5,1658531.0,2104.0,381871.0,1444.5,1881205.0,168.07,2511700.0,115.98,1064400.0,226.0,635722.0,51.96,3717100.0,259.5,255215.0,,0.0,178.06,1018200.0,217.2,758700.0,131.2,409613.0,146.0,5811808.0,8030.0,306024.0,63.705,4486200.0,64.2,1167158.0,123.8,2138955.0,137.5,3628.0,1124.0,2016991.0,1198.0,1756101.0,591.0165,887816.0,672.0,5154128.0,122.83,641100.0,1113.5,1496022.0,16.48,2637300.0,6.5362,0.0,33.96,2278900.0,16.605,3853316.0,69.96,1799100.0,198.8,2881500.0,77.0,3618374.0,103.5,1178736.0,921.5,220643.0,1959.0,502719.0,30.67,0.0,145.74,1737800.0,90.0,1531400.0,2778.0,223609.0,82.36,231366.0,33.34,6769700.0,180.26,3396700.0,256.0,949348.0,70.99,2410500.0,24.1918,30872370.0,61.4,1917900.0,856.3331,974809.0,1524.0,37284.0,253.1225,1065311.0,469.28,285500.0,252.43,180100.0,101.94,7539000.0,47.29,1963200.0,89.43,851400.0,157.8,2046740.0,1418.0,137639.0,167.6,112669.0,44.81,1430600.0,49.35,6679000.0,113.5,251858.0,83.26,3162700.0,,0.0,538.0,92533.0,116.6,39349.0,55.12,3577200.0,96.71,499800.0,259.78,2960100.0,268.4,368370.0,73.75,2746800.0,1350.0562,649594.0,299.32,59400.0,32.55,3087000.0,39.34,2345300.0,120.7736,1855801.0,41.14,1044000.0,,0.0,105.9,1319300.0,,0.0,138.93,2199200.0,396.0,369334.0,316.7932,11689790.0,18.2173,88144500.0,73.49,2033200.0,87.5019,2587410.0,19.874,7253000.0,50.3,8748985.0,90.74,1728300.0,190.05,8027971.0,115.51,4195800.0,55.15,3600700.0,218.48,199000.0,88.28,3508300.0,,0.0,12.76,17319095.0,44.23,1264700.0,124.51,1223800.0,140.6,1353706.0,350.88,568000.0,4503.5,3391921.0,,0.0,221.75,13927200.0,176.66,8684600.0,114.15,1859700.0,136.0,4772800.0,,0.0,128.0,412497.0,51.21,8816300.0,924.0,438326.0,820.4,1336869.0,160.16,7859400.0,2500.0,212430.0,437.5,56751.0,21.9,2017500.0,20.2958,2549046.0,88.04,2670000.0,,0.0,122.8,1355200.0,35.0682,2402360.0,142.56,62425506.0,329.5,390279.0,166.6,118976.0,163.14,1880629.0,137.99,373900.0,186.65,485200.0,168.16,3195700.0,26.01,3179200.0,619.5,496941.0,59.03,1565900.0,26.85,3806700.0,1086.0062,211578.0,58.04,13189000.0,77.93,1436900.0,239.58,577500.0,,0.0,30.13,2685400.0,187.83,2505600.0,41.867,7477728.0,76.29,1842800.0,1775.0,1028431.0,73.24,1294500.0,47.58,22416800.0,3468.0,237402.0,969.5,161218.0,105.78,2195400.0,28.32,6097400.0,34.3933,11183400.0,,0.0,934.0,3398012.0,,0.0,25.9333,1250325.0,28.655,1866200.0,111.52,379800.0,4159.8726,667436.0,177.37,550800.0,253.5,1000310.0,26.36,3505500.0,142.44,1832200.0,54.68,3107200.0,81.13,9493900.0,150.5,5513.0,82.93,660200.0,103.32,1261600.0,41.64,500398.0,116.5049,1465793.0,232.68,312600.0,62.73,2081000.0,99.03,3420400.0
-2019-04-19,279.0,0.0,76.17,0.0,,0.0,2118.3105,0.0,50.965,0.0,77.57,0.0,280.3,0.0,2512.0,0.0,79.84,0.0,,0.0,73.92,0.0,37.73,0.0,12.47,0.0,32.53,0.0,178.61,0.0,22.035,0.0,270.57,0.0,114.79,0.0,42.76,0.0,2233.0,0.0,162.44,0.0,232.15,0.0,169.2,0.0,670.0,0.0,70.48,0.0,17.72,0.0,48.92,0.0,57.2,0.0,147.4,0.0,2170.0,0.0,88.8805,0.0,46.04,0.0,120.24,0.0,93.23,0.0,347.0,0.0,80.42,0.0,75.34,0.0,82.57,0.0,138.0,0.0,281.49,0.0,96.72,0.0,93.75,0.0,790.0,0.0,214.85,0.0,773.0,0.0,43.95,0.0,11.01,0.0,27.68,0.0,86.49,0.0,177.47,0.0,143.27,0.0,192.91,0.0,93.0845,0.0,20.2113,0.0,1009.0,0.0,99.0,0.0,175.17,0.0,56.49,0.0,35.87,0.0,150.0,0.0,198.1,0.0,26.1425,0.0,31.65,0.0,90.34,0.0,138.66,0.0,,0.0,3870.0,0.0,480.2,0.0,1266.0,0.0,205.91,0.0,,0.0,99.18,0.0,158.2,0.0,551.6,0.0,426.4822,0.0,196.15,0.0,31.862,0.0,113.37,0.0,104.7,0.0,59.82,0.0,113.67,0.0,5815.0,0.0,1045.05,0.0,380.07,0.0,491.9,0.0,520.4,0.0,30.03,0.0,815.0,0.0,125.0,0.0,58.51,0.0,169.4,0.0,74.16,0.0,3057.0,0.0,74.33,0.0,61.16,0.0,129.5,0.0,149.8,0.0,5.594,0.0,73.64,0.0,260.2,0.0,,0.0,222.3317,0.0,93.12,0.0,35.3,0.0,563.0,0.0,52.85,0.0,51.13,0.0,1666.0,0.0,782.0,0.0,237.0,0.0,226.39,0.0,48.41,0.0,3990.0508,0.0,1844.3101,0.0,25.6,0.0,14.09,0.0,465.69,0.0,595.6,0.0,396.0,0.0,77.75,0.0,45.52,0.0,227.2771,0.0,70.4,0.0,90.5,0.0,48.985,0.0,48.21,0.0,2352.0,0.0,242.0,0.0,853.0,0.0,567.7,0.0,,0.0,112.79,0.0,2014.0,0.0,344.5,0.0,353.0,0.0,209.99,0.0,30.57,0.0,1414.0,0.0,376.5,0.0,135.4101,0.0,35.11,0.0,229.85,0.0,615.2,0.0,791.0,0.0,22.01,0.0,3180.0,0.0,38.62,0.0,132.99,0.0,1023.0,0.0,,0.0,69.67,0.0,16.715,0.0,30.52,0.0,46.0,0.0,111.35,0.0,,0.0,143.36,0.0,138.66,0.0,1587.0,0.0,8.127,0.0,101.26,0.0,50.73,0.0,1070.0,0.0,4640.0,0.0,2705.0,0.0,122.62,0.0,4036.0,0.0,311.7994,0.0,63.37,0.0,105.39,0.0,45.14,0.0,35.36,0.0,4165.0,0.0,73.83,0.0,150.6,0.0,89.99,0.0,113.5,0.0,359.37,0.0,149.0,0.0,86.6,0.0,2370.0,0.0,69.35,0.0,3.03,0.0,153.48,0.0,42.43,0.0,80.5,0.0,176.36,0.0,14.0,0.0,167.84,0.0,53.81,0.0,105.75,0.0,48.2,0.0,30.29,0.0,84.1,0.0,88.11,0.0,139.1429,0.0,70.305,0.0,65.9,0.0,72.45,0.0,251.42,0.0,39.39,0.0,1719.0,0.0,16.265,0.0,98.63,0.0,5203.9048,0.0,33.87,0.0,135.14,0.0,155.99,0.0,395.4,0.0,,0.0,23.735,0.0,56.4,0.0,48.172,0.0,26.3233,0.0,53.42,0.0,132.85,0.0,26.13,0.0,71.34,0.0,,0.0,426.5,0.0,149.5,0.0,52.63,0.0,119.86,0.0,2866.0,0.0,50.06,0.0,74.92,0.0,58.17,0.0,,0.0,49.9,0.0,118.05,0.0,7.783,0.0,6894.0,0.0,34.5354,0.0,,0.0,169.05,0.0,2370.0,0.0,25.5667,0.0,31.855,0.0,257.0,0.0,123.55,0.0,89.36,0.0,3126.0,0.0,85.75,0.0,46.42,0.0,31.095,0.0,112.3848,0.0,132.45,0.0,3112.0,0.0,120.45,0.0,108.67,0.0,866.5,0.0,29.83,0.0,,0.0,257.5,0.0,97.78,0.0,57.77,0.0,1590.0,0.0,267.61,0.0,116.87,0.0,350.6,0.0,431.0,0.0,27.09,0.0,104.8596,0.0,14.888,0.0,,0.0,89.14,0.0,52.23,0.0,33.55,0.0,28.5725,0.0,93.14,0.0,35.98,0.0,183.2,0.0,83.61,0.0,42.18,0.0,645.0,0.0,1965.0,0.0,125.7,0.0,229.04,0.0,63.09,0.0,170.33,0.0,105.8292,0.0,178.2,0.0,239.62,0.0,153.85,0.0,84.03,0.0,72.51,0.0,35.0,0.0,5.525,0.0,13.335,0.0,15.432,0.0,831.0,0.0,648.6,0.0,9.83,0.0,103.87,0.0,755.0,0.0,171.42,0.0,446.44,0.0,75.07,0.0,20.44,0.0,37.0,0.0,179.95,0.0,69.96,0.0,113.125,0.0,93.7,0.0,278.29,0.0,85.21,0.0,46.73,0.0,56.57,0.0,59.0867,0.0,187.5,0.0,35.2354,0.0,80.43,0.0,124.51,0.0,2200.0,0.0,100.7,0.0,1219.0,0.0,9.55,0.0,176.0,0.0,17.77,0.0,692.0,0.0,248.5,0.0,14.0,0.0,262.12,0.0,198.15,0.0,40.5,0.0,734.0,0.0,231.5,0.0,163.4,0.0,113.5,0.0,102.2,0.0,863.0,0.0,85.06,0.0,275.46,0.0,110.89,0.0,27.5,0.0,39.37,0.0,2490.0,0.0,38.44,0.0,301.6,0.0,48.8154,0.0,778.4,0.0,132.2,0.0,122.5,0.0,,0.0,59.85,0.0,266.5,0.0,18.216,0.0,55.809,0.0,826.0,0.0,286.6,0.0,3894.0,0.0,127.2,0.0,176.85,0.0,78.27,0.0,3200.0,0.0,46.6017,0.0,,0.0,416.0,0.0,,0.0,,0.0,900.5,0.0,62.95,0.0,51.72,0.0,88.74,0.0,29.015,0.0,338.2,0.0,34.85,0.0,40.3,0.0,226.5,0.0,2326.0,0.0,61.8185,0.0,62.0735,0.0,105.45,0.0,607.4892,0.0,139.67,0.0,1813.0,0.0,253.2,0.0,86.53,0.0,493.0,0.0,205.91,0.0,131.6,0.0,1535.6161,0.0,308.18,0.0,31.13,0.0,88.78,0.0,148.0,0.0,13.61,0.0,,0.0,115.24,0.0,205.66,0.0,72.9,0.0,88.18,0.0,119.25,0.0,978.0,0.0,214.0,0.0,166.0,0.0,50.94,0.0,220.9,0.0,1657.5,0.0,1300.0,0.0,1738.5,0.0,,0.0,87.23,0.0,1508.5833,0.0,133.6,0.0,107.75,0.0,161.6596,0.0,43.4,0.0,159.3402,0.0,16.66,0.0,20.52,0.0,1308.0,0.0,40.39,0.0,666.5,0.0,61.5,0.0,882.5,0.0,18.9,0.0,1649.0,0.0,116.96,0.0,638.0,0.0,,0.0,126.17,0.0,240.69,0.0,1470.0,0.0,516.4,0.0,132.0,0.0,15.3681,0.0,296.5,0.0,557.2,0.0,7.778,0.0,134.1587,0.0,260.8,0.0,79.86,0.0,1179.0,0.0,865.0,0.0,218.49,0.0,304.0,0.0,154.52,0.0,136.0,0.0,21.475,0.0,526.2,0.0,4933.0,0.0,383.1,0.0,1080.0,0.0,2491.0,0.0,1024.0,0.0,636.0,0.0,73.96,0.0,798.0,0.0,12.04,0.0,160.0,0.0,58.49,0.0,257.77,0.0,24.39,0.0,374.8996,0.0,42.0739,0.0,22.65,0.0,95.8,0.0,133.01,0.0,27.08,0.0,35.94,0.0,2.3325,0.0,176.02,0.0,157.2,0.0,,0.0,5330.0,0.0,140.3,0.0,158.33,0.0,28.0,0.0,21.53,0.0,335.6,0.0,63.6327,0.0,446.0,0.0,97.21,0.0,31.14,0.0,36.75,0.0,120.12,0.0,1328.0,0.0,361.0,0.0,69.192,0.0,409.5,0.0,322.5,0.0,727.0,0.0,143.5,0.0,3436.0,0.0,96.1,0.0,137.52,0.0,113.46,0.0,365.0,0.0,396.5,0.0,68.5,0.0,54.8826,0.0,26.61,0.0,510.4,0.0,16.79,0.0,89.84,0.0,261.5,0.0,32.96,0.0,305.8564,0.0,17.53,0.0,23.76,0.0,124.2,0.0,690.0,0.0,123.55,0.0,19.39,0.0,77.0,0.0,556.0,0.0,47.48,0.0,25.78,0.0,,0.0,48.82,0.0,911.0,0.0,65.25,0.0,51.2197,0.0,291.2,0.0,124.7595,0.0,165.65,0.0,270.64,0.0,30.78,0.0,65.9,0.0,115.2,0.0,198.8,0.0,314.26,0.0,45.98,0.0,113.74,0.0,64.46,0.0,19.477,0.0,680.5,0.0,4964.0,0.0,173.31,0.0,52.18,0.0,68.22,0.0,67.62,0.0,598.0,0.0,91.79,0.0,65.35,0.0,240.89,0.0,106.56,0.0,240.8456,0.0,134.41,0.0,40.04,0.0,49.3309,0.0,352.3,0.0,194.91,0.0,401.4,0.0,49.355,0.0,114.1,0.0,189.06,0.0,125.38,0.0,50.09,0.0,84.22,0.0,88.6,0.0,492.0,0.0,45.32,0.0,273.0,0.0,27.52,0.0,1318.0,0.0,131.77,0.0,77.19,0.0,268.0097,0.0,263.92,0.0,29.3625,0.0,211.57,0.0,93.72,0.0,183.01,0.0,1899.7,0.0,,0.0,875.0,0.0,27.6,0.0,54.37,0.0,120.68,0.0,363.3,0.0,,0.0,27.07,0.0,59.81,0.0,153.91,0.0,205.9,0.0,494.0,0.0,69.8378,0.0,22.51,0.0,458.4029,0.0,24.85,0.0,47.55,0.0,221.35,0.0,123.37,0.0,143.36,0.0,630.5,0.0,14.648,0.0,23.7,0.0,166.34,0.0,59.1,0.0,728.73,0.0,62.8815,0.0,820.0,0.0,221.5,0.0,234.8,0.0,,0.0,295.0,0.0,1100.0,0.0,164.0,0.0,56.92,0.0,7.49,0.0,29.9967,0.0,146.1,0.0,47.34,0.0,33.04,0.0,119.0,0.0,36.035,0.0,818.7,0.0,27.56,0.0,89.2,0.0,281.16,0.0,5.137,0.0,237.4,0.0,41.0,0.0,198.58,0.0,77.69,0.0,91.87,0.0,57.5,0.0,4.6575,0.0,3084.1201,0.0,282.5846,0.0,12.63,0.0,12.52,0.0,100.59,0.0,5774.0,0.0,66.405,0.0,1399.0,0.0,1175.0,0.0,51.7433,0.0,69.14,0.0,82.3,0.0,22.62,0.0,,0.0,243.2,0.0,14.625,0.0,54.52,0.0,26.6307,0.0,443.6,0.0,,0.0,1094.0,0.0,61.82,0.0,,0.0,457.4,0.0,520.0,0.0,64.54,0.0,39.2433,0.0,,0.0,1037.8333,0.0,188.95,0.0,81.59,0.0,47.6267,0.0,134.25,0.0,21.0,0.0,133.2,0.0,23.55,0.0,58.87,0.0,127.09,0.0,145.9,0.0,35.75,0.0,37.3624,0.0,55.22,0.0,106.05,0.0,75.0,0.0,189.92,0.0,347.0,0.0,,0.0,30.39,0.0,714.5,0.0,130.8,0.0,212.5,0.0,96.41,0.0,73.57,0.0,527.8,0.0,84.49,0.0,133.19,0.0,404.5,0.0,1096.1993,0.0,38.22,0.0,94.07,0.0,82.13,0.0,177.89,0.0,374.0,0.0,119.86,0.0,1670.0,0.0,30.97,0.0,99.7,0.0,1474.3827,0.0,,0.0,217.45,0.0,1376.0,0.0,2344.0,0.0,843.4,0.0,95.42,0.0,97.6,0.0,435.0,0.0,51.58,0.0,40.01,0.0,107.36,0.0,79.89,0.0,39.5253,0.0,181.1133,0.0,290.4,0.0,2400.0,0.0,120.99,0.0,2085.0,0.0,66.38,0.0,333.34,0.0,1701.0,0.0,15.25,0.0,4900.0,0.0,154.7,0.0,212.0,0.0,4600.0,0.0,59.46,0.0,5812.0,0.0,131.1,0.0,99.22,0.0,610.0,0.0,543.6,0.0,63.87,0.0,189.92,0.0,28.8667,0.0,,0.0,349.72,0.0,316.0,0.0,100.0,0.0,311.528,0.0,635.4,0.0,79.04,0.0,4618.0,0.0,374.9,0.0,86.2178,0.0,94.15,0.0,22.9,0.0,123.75,0.0,632.5,0.0,393.0,0.0,4.417,0.0,72.4741,0.0,100.48,0.0,198.18,0.0,227.7,0.0,76.06,0.0,45.55,0.0,869.0,0.0,459.0,0.0,543.32,0.0,102.75,0.0,111.8098,0.0,709.0,0.0,36.87,0.0,670.0,0.0,241.8,0.0,118.0,0.0,2466.5,0.0,36.64,0.0,150.81,0.0,96.0055,0.0,120.7,0.0,45.56,0.0,1545.0,0.0,528.5,0.0,2104.0,0.0,1444.5,0.0,168.07,0.0,115.98,0.0,226.0,0.0,51.96,0.0,259.5,0.0,,0.0,178.06,0.0,217.2,0.0,131.2,0.0,146.0,0.0,8030.0,0.0,63.705,0.0,64.2,0.0,123.8,0.0,137.5,0.0,1124.0,0.0,1198.0,0.0,591.0165,0.0,672.0,0.0,122.83,0.0,1113.5,0.0,16.48,0.0,6.5362,0.0,33.96,0.0,16.605,0.0,69.96,0.0,198.8,0.0,77.0,0.0,103.5,0.0,921.5,0.0,1959.0,0.0,30.67,0.0,145.74,0.0,90.0,0.0,2778.0,0.0,82.36,0.0,33.34,0.0,180.26,0.0,256.0,0.0,70.99,0.0,24.1918,0.0,61.4,0.0,856.3331,0.0,1524.0,0.0,253.1225,0.0,469.28,0.0,252.43,0.0,101.94,0.0,47.29,0.0,89.43,0.0,157.8,0.0,1418.0,0.0,167.6,0.0,44.81,0.0,49.35,0.0,113.5,0.0,83.26,0.0,,0.0,538.0,0.0,116.6,0.0,55.12,0.0,96.71,0.0,259.78,0.0,268.4,0.0,73.75,0.0,1350.0562,0.0,299.32,0.0,32.55,0.0,39.34,0.0,120.7736,0.0,41.14,0.0,,0.0,105.9,0.0,,0.0,138.93,0.0,396.0,0.0,316.7932,0.0,18.2173,0.0,73.49,0.0,87.5019,0.0,19.874,0.0,50.3,0.0,90.74,0.0,190.05,0.0,115.51,0.0,55.15,0.0,218.48,0.0,88.28,0.0,,0.0,12.76,0.0,44.23,0.0,124.51,0.0,140.6,0.0,350.88,0.0,4503.5,0.0,,0.0,221.75,0.0,176.66,0.0,114.15,0.0,136.0,0.0,,0.0,128.0,0.0,51.21,0.0,924.0,0.0,820.4,0.0,160.16,0.0,2500.0,0.0,437.5,0.0,21.9,0.0,20.2958,0.0,88.04,0.0,,0.0,122.8,0.0,35.0682,0.0,142.56,0.0,329.5,0.0,166.6,0.0,163.14,0.0,137.99,0.0,186.65,0.0,168.16,0.0,26.01,0.0,619.5,0.0,59.03,0.0,26.85,0.0,1086.0062,0.0,58.04,0.0,77.93,0.0,239.58,0.0,,0.0,30.13,0.0,187.83,0.0,41.867,0.0,76.29,0.0,1775.0,0.0,73.24,0.0,47.58,0.0,3468.0,0.0,969.5,0.0,105.78,0.0,28.32,0.0,34.3933,0.0,,0.0,934.0,0.0,,0.0,25.9333,0.0,28.655,0.0,111.52,0.0,4159.8726,0.0,177.37,0.0,253.5,0.0,26.36,0.0,142.44,0.0,54.68,0.0,81.13,0.0,150.5,0.0,82.93,0.0,103.32,0.0,41.64,0.0,116.5049,0.0,232.68,0.0,62.73,0.0,99.03,0.0
-2019-04-22,279.0,0.0,75.57,2016000.0,,0.0,2118.3105,0.0,51.1325,77758000.0,78.15,5358600.0,280.3,0.0,2512.0,0.0,79.84,0.0,,0.0,74.51,5810700.0,37.73,0.0,12.47,0.0,32.19,1477400.0,178.07,1393900.0,22.035,0.0,272.21,1364700.0,113.61,2295900.0,42.66,2508100.0,2233.0,0.0,161.91,813900.0,232.15,0.0,172.15,1245600.0,670.0,0.0,70.52,1252400.0,17.69,3326200.0,48.56,2234000.0,57.2,0.0,147.4,0.0,2170.0,0.0,88.8805,0.0,46.0,2631000.0,120.24,0.0,91.99,646400.0,347.0,0.0,80.18,751800.0,76.69,820600.0,82.17,576400.0,138.0,0.0,290.63,1462700.0,97.07,1049400.0,93.96,948700.0,790.0,0.0,214.85,0.0,773.0,0.0,43.79,4672200.0,10.93,10200.0,28.18,36477300.0,86.62,456200.0,176.36,3215800.0,143.11,479300.0,192.32,942500.0,94.3655,67476000.0,20.475,8248000.0,1009.0,0.0,99.0,0.0,174.89,600500.0,56.09,760100.0,37.09,3905100.0,150.0,0.0,196.62,750900.0,25.9775,2967600.0,32.41,2321000.0,89.74,888200.0,137.51,670200.0,,0.0,3870.0,0.0,480.2,0.0,1266.0,0.0,205.51,357500.0,,0.0,99.07,398800.0,158.2,0.0,551.6,0.0,426.4822,0.0,193.65,462000.0,31.5,13504000.0,113.89,363100.0,104.93,882900.0,60.74,310600.0,112.33,3174400.0,5815.0,0.0,1035.2,234100.0,375.17,4147700.0,491.9,0.0,520.4,0.0,30.05,34763400.0,815.0,0.0,125.0,0.0,58.71,1442300.0,169.4,0.0,74.16,0.0,3057.0,0.0,75.25,3086400.0,61.16,0.0,129.5,0.0,149.8,0.0,5.594,0.0,72.6,2439500.0,260.2,0.0,,0.0,219.5512,1526840.0,93.12,0.0,35.04,1800100.0,563.0,0.0,52.98,1234000.0,51.31,1290100.0,1666.0,0.0,782.0,0.0,237.0,0.0,228.81,1802900.0,48.19,7990100.0,3990.0508,0.0,1844.17,315900.0,26.6,4087700.0,13.54,716700.0,464.02,432900.0,595.6,0.0,396.0,0.0,77.75,0.0,45.24,15747900.0,227.2771,0.0,70.4,0.0,90.5,0.0,48.985,0.0,48.21,0.0,2352.0,0.0,242.0,0.0,853.0,0.0,567.7,0.0,,0.0,113.39,498500.0,2014.0,0.0,344.5,0.0,353.0,0.0,209.49,1929100.0,30.51,1058600.0,1414.0,0.0,376.5,0.0,135.4101,0.0,34.93,7824200.0,229.85,0.0,615.2,0.0,791.0,0.0,22.01,0.0,3180.0,0.0,39.02,10329600.0,131.55,576200.0,1023.0,0.0,,0.0,69.09,13195600.0,16.715,0.0,30.88,3846000.0,45.26,2781200.0,111.35,0.0,,0.0,142.38,3637500.0,138.04,855000.0,1587.0,0.0,8.127,0.0,101.07,488600.0,50.51,741700.0,1070.0,0.0,4640.0,0.0,2705.0,0.0,122.58,2050400.0,4036.0,0.0,311.7994,0.0,64.21,2307600.0,104.92,533900.0,44.95,3036000.0,35.7,7448900.0,4165.0,0.0,73.75,878800.0,150.6,0.0,90.16,641500.0,113.5,0.0,358.05,610300.0,147.99,2654200.0,85.97,427800.0,2370.0,0.0,69.6,3901700.0,3.03,0.0,154.51,1041600.0,42.0,10179600.0,80.5,0.0,174.78,1498400.0,14.0334,23165000.0,165.96,755600.0,53.56,3798500.0,105.75,0.0,48.08,8426000.0,30.48,3154700.0,84.1,0.0,87.61,1060800.0,139.1429,0.0,71.0775,1273200.0,66.96,9061600.0,71.06,1270400.0,252.5,359000.0,39.32,1416900.0,1719.0,0.0,16.2475,3239600.0,97.79,400800.0,5203.9048,0.0,33.81,261700.0,133.72,296100.0,158.76,2943300.0,395.4,0.0,,0.0,23.735,0.0,56.34,11951500.0,48.71,1412000.0,26.2733,10434300.0,52.6925,1175200.0,132.85,0.0,26.17,8052500.0,71.48,2046200.0,,0.0,426.5,0.0,149.5,0.0,52.43,9122500.0,121.9,7946200.0,2866.0,0.0,49.83,383300.0,74.7,2351400.0,57.75,4043900.0,,0.0,50.71,315000.0,118.05,0.0,7.783,0.0,6894.0,0.0,33.9333,7486642.0,,0.0,169.15,1376600.0,2370.0,0.0,24.9783,1921200.0,32.0578,2132221.0,257.0,0.0,123.56,1156600.0,89.36,0.0,3126.0,0.0,85.18,1209500.0,45.66,5696300.0,31.095,0.0,112.4734,3082034.0,131.68,10197500.0,3112.0,0.0,119.38,866600.0,108.2,1603900.0,866.5,0.0,29.27,3605600.0,,0.0,257.5,0.0,96.35,1071200.0,57.89,4401700.0,1590.0,0.0,266.0,1747700.0,116.82,1446100.0,350.6,0.0,431.0,0.0,27.09,0.0,104.4426,1340793.0,14.888,0.0,,0.0,88.73,2615800.0,51.1,1507600.0,35.16,10513100.0,29.1525,2887600.0,92.52,3011200.0,36.15,7243900.0,182.87,578900.0,83.86,1298000.0,42.18,0.0,645.0,0.0,1965.0,0.0,124.82,809400.0,228.51,121700.0,63.02,1519200.0,169.92,978800.0,105.8292,0.0,178.2,0.0,244.0,3303000.0,153.85,0.0,83.26,744100.0,72.73,2458200.0,35.0,0.0,5.525,0.0,13.335,0.0,15.432,0.0,831.0,0.0,648.6,0.0,9.83,0.0,107.07,3886000.0,755.0,0.0,172.73,219900.0,447.23,445200.0,74.17,1543500.0,21.05,3880400.0,37.0,0.0,176.29,90900.0,69.99,1880600.0,113.125,0.0,93.7,0.0,275.17,272300.0,84.94,1222900.0,46.82,2437000.0,56.41,1800800.0,59.4233,3783600.0,187.5,0.0,35.2924,8559350.0,79.96,687900.0,124.35,1591200.0,2200.0,0.0,99.24,773700.0,1219.0,0.0,9.5,38718500.0,176.0,0.0,17.525,9739200.0,692.0,0.0,248.5,0.0,13.65,24351200.0,261.06,245800.0,195.98,1529600.0,40.59,2942400.0,734.0,0.0,231.5,0.0,163.75,450200.0,113.5,0.0,102.2,0.0,863.0,0.0,85.73,3857014.0,280.25,205800.0,112.21,2954000.0,27.56,8936200.0,39.23,126800.0,2490.0,0.0,37.7,7675300.0,301.6,0.0,48.8154,0.0,778.4,0.0,129.59,389900.0,122.5,0.0,,0.0,59.96,849000.0,266.5,0.0,18.314,6222500.0,55.7207,1949857.0,826.0,0.0,286.6,0.0,3894.0,0.0,127.2,0.0,177.03,1466900.0,79.16,1606200.0,3200.0,0.0,46.4521,13467232.0,,0.0,416.0,0.0,,0.0,,0.0,900.5,0.0,61.87,11480600.0,51.75,1732000.0,87.06,710900.0,29.015,0.0,338.2,0.0,34.35,3014300.0,39.5,7203800.0,226.5,0.0,2326.0,0.0,62.442,16146000.0,62.688,19084000.0,103.65,1295800.0,607.4892,0.0,140.58,663900.0,1813.0,0.0,253.2,0.0,86.07,548400.0,493.0,0.0,204.6,1591400.0,131.6,0.0,1535.6161,0.0,291.21,881900.0,31.09,22164600.0,88.11,966300.0,148.0,0.0,13.64,7472400.0,,0.0,115.0,3140700.0,204.78,2593900.0,72.9,0.0,88.18,0.0,119.25,0.0,978.0,0.0,214.0,0.0,166.0,0.0,50.89,898700.0,219.09,173800.0,1657.5,0.0,1300.0,0.0,1738.5,0.0,,0.0,87.91,2225000.0,1508.5833,0.0,133.6,0.0,107.75,0.0,161.6596,0.0,43.0,2039200.0,158.5674,3463847.0,16.59,5423700.0,19.88,9455600.0,1308.0,0.0,40.43,2281700.0,666.5,0.0,61.4,1114700.0,882.5,0.0,18.69,4459200.0,1649.0,0.0,117.04,673300.0,638.0,0.0,,0.0,125.66,198182.0,242.6,1578300.0,1470.0,0.0,516.4,0.0,132.0,0.0,15.5521,4395132.0,296.5,0.0,557.2,0.0,7.778,0.0,132.782,4700724.0,260.8,0.0,80.5,1474900.0,1179.0,0.0,865.0,0.0,221.59,321200.0,304.0,0.0,153.6,357500.0,135.25,475500.0,21.475,0.0,526.2,0.0,4933.0,0.0,383.1,0.0,1080.0,0.0,2491.0,0.0,1024.0,0.0,636.0,0.0,73.66,1243000.0,798.0,0.0,12.04,0.0,160.0,0.0,58.82,12327500.0,261.59,1068900.0,23.99,2059400.0,374.8996,0.0,41.8466,3039274.0,22.46,2715393.0,95.8,0.0,134.37,1144800.0,27.32,1219200.0,35.4,2750500.0,2.3325,0.0,163.6867,11266800.0,158.1,218500.0,,0.0,5330.0,0.0,140.3,0.0,157.19,1284600.0,28.0,0.0,21.38,2792500.0,335.6,0.0,65.0802,1334098.0,446.0,0.0,98.62,1507700.0,30.75,719500.0,36.65,2157300.0,120.12,0.0,1328.0,0.0,361.0,0.0,69.192,0.0,409.5,0.0,322.5,0.0,727.0,0.0,144.5,213000.0,3436.0,0.0,96.1,0.0,137.83,4666500.0,113.6,7975900.0,365.0,0.0,396.5,0.0,68.5,0.0,54.7981,2258333.0,26.85,1714200.0,510.4,0.0,16.99,14575000.0,90.59,1220400.0,261.5,0.0,32.9,10441400.0,305.8564,0.0,17.08,3069000.0,23.42,2361000.0,123.07,648800.0,690.0,0.0,130.25,6569300.0,20.03,20438700.0,75.7,1167200.0,556.0,0.0,47.4,9834700.0,25.5,5032800.0,,0.0,49.22,671000.0,911.0,0.0,65.4,879600.0,50.4259,2391808.0,291.2,0.0,123.9261,1101610.0,164.86,610900.0,267.63,767000.0,30.61,2236100.0,65.9,0.0,115.47,7519700.0,198.8,0.0,315.26,1319000.0,45.94,1113000.0,113.43,4674200.0,64.46,0.0,19.522,11771000.0,680.5,0.0,4964.0,0.0,173.02,1260900.0,51.71,2971500.0,66.83,4830100.0,68.9,1404000.0,598.0,0.0,91.99,1459900.0,65.5,691500.0,243.05,2217700.0,105.17,453700.0,240.8456,0.0,135.86,1182300.0,39.7,3053700.0,49.3309,0.0,352.3,0.0,193.92,1738400.0,401.4,0.0,48.8,5048200.0,112.47,707200.0,188.09,673100.0,130.41,1383000.0,50.18,5647100.0,84.15,3878400.0,88.6,0.0,490.77,432700.0,45.21,2460600.0,273.0,0.0,27.2,3474500.0,1318.0,0.0,131.4,709900.0,76.335,2227400.0,268.0097,0.0,262.13,339400.0,29.3625,0.0,212.15,279200.0,93.35,893900.0,182.7258,1678586.0,1899.7,0.0,,0.0,875.0,0.0,27.485,5183200.0,54.61,9066800.0,121.22,922800.0,363.3,0.0,,0.0,27.16,3243300.0,61.13,6186600.0,153.35,147200.0,205.9,0.0,494.0,0.0,70.0954,14548441.0,23.63,494100.0,458.4029,0.0,24.84,9349400.0,47.29,7042100.0,222.53,215400.0,123.76,15648700.0,144.12,663200.0,630.5,0.0,14.734,979000.0,23.14,2597000.0,166.49,465700.0,61.04,1901600.0,734.19,122100.0,62.8815,0.0,820.0,0.0,221.5,0.0,234.8,0.0,,0.0,295.0,0.0,1100.0,0.0,164.0,0.0,56.6,988500.0,7.49,0.0,29.91,1426500.0,145.76,124100.0,47.595,7303600.0,32.55,12610600.0,119.0,0.0,37.734,119805000.0,818.7,0.0,27.31,2067300.0,87.36,5390500.0,282.89,494900.0,5.137,0.0,242.64,1251300.0,40.89,2345500.0,201.49,1580200.0,76.7,1707600.0,91.87,1286300.0,56.98,2421900.0,4.7118,279936000.0,3271.95,48300.0,282.5846,0.0,12.52,296700.0,12.44,1845900.0,98.47,2083300.0,5774.0,0.0,65.7849,1563686.0,1399.0,0.0,1175.0,0.0,51.9567,1120500.0,69.93,2011200.0,81.79,2322000.0,22.46,7112300.0,,0.0,243.2,0.0,14.625,0.0,54.62,6088100.0,26.2207,10564500.0,443.6,0.0,,0.0,1094.0,0.0,63.05,5873700.0,,0.0,457.4,0.0,520.0,0.0,64.54,0.0,39.88,3970200.0,,0.0,1037.8333,0.0,190.19,374700.0,81.61,1080600.0,47.42,1404450.0,134.25,0.0,21.4,5001000.0,133.2,0.0,24.0,5323700.0,58.44,3138200.0,126.44,3707000.0,145.9,0.0,35.75,0.0,36.9829,31018904.0,55.03,1243000.0,106.01,9057200.0,74.56,1931400.0,189.93,499200.0,347.0,0.0,,0.0,30.22,4577800.0,714.5,0.0,130.8,0.0,212.5,0.0,97.64,1001100.0,72.93,2587300.0,527.8,0.0,84.29,3530300.0,133.89,1469800.0,404.5,0.0,1096.1993,0.0,37.64,1543200.0,93.58,802400.0,82.43,728900.0,178.11,379600.0,374.0,0.0,117.24,1854900.0,1670.0,0.0,30.84,4134800.0,99.7,0.0,1474.3827,0.0,,0.0,214.35,920200.0,1376.0,0.0,2344.0,0.0,843.4,0.0,97.14,1927300.0,99.48,1190300.0,435.0,0.0,51.58,0.0,39.82,918900.0,106.81,6408500.0,81.97,33292500.0,39.2054,1697397.0,181.1133,0.0,290.4,0.0,2400.0,0.0,120.41,1351200.0,2085.0,0.0,64.64,918400.0,334.03,921700.0,1701.0,0.0,15.24,15552400.0,4900.0,0.0,154.7,0.0,212.0,0.0,4600.0,0.0,59.0467,1132950.0,5812.0,0.0,130.75,686200.0,100.01,600500.0,610.0,0.0,543.6,0.0,63.87,0.0,189.36,414300.0,28.9667,819450.0,,0.0,350.84,271100.0,316.0,0.0,97.78,1565700.0,311.528,0.0,635.4,0.0,78.93,965400.0,4618.0,0.0,374.9,0.0,86.1611,4694224.0,94.52,487200.0,22.9,0.0,123.75,0.0,632.5,0.0,393.0,0.0,4.417,0.0,72.4741,0.0,100.48,0.0,199.37,472600.0,227.7,0.0,75.4,4883100.0,45.45,4923500.0,869.0,0.0,459.0,0.0,543.32,0.0,102.75,0.0,111.8098,0.0,709.0,0.0,36.87,0.0,670.0,0.0,241.8,0.0,118.0,0.0,2466.5,0.0,36.64,0.0,150.63,2366700.0,96.0055,0.0,121.22,448000.0,45.85,7901000.0,1545.0,0.0,528.5,0.0,2104.0,0.0,1444.5,0.0,168.41,882300.0,116.99,491900.0,226.0,0.0,51.93,3290100.0,259.5,0.0,,0.0,173.71,1297000.0,217.16,872900.0,131.2,0.0,146.0,0.0,8030.0,0.0,62.69,4408800.0,64.2,0.0,123.8,0.0,137.5,0.0,1124.0,0.0,1198.0,0.0,591.0165,0.0,672.0,0.0,123.25,359400.0,1113.5,0.0,16.52,1619700.0,6.5362,0.0,32.28,3862300.0,16.605,0.0,69.9,2216800.0,205.46,2196900.0,77.0,0.0,103.5,0.0,921.5,0.0,1959.0,0.0,30.67,0.0,145.43,909400.0,88.27,1156000.0,2778.0,0.0,82.36,0.0,33.55,3998600.0,182.16,1896300.0,256.0,0.0,70.58,2023400.0,24.2296,29444568.0,61.16,1892100.0,856.3331,0.0,1524.0,0.0,253.1225,0.0,467.33,338600.0,250.16,196900.0,103.75,2528700.0,47.79,608400.0,88.63,1006300.0,157.8,0.0,1418.0,0.0,167.6,0.0,44.85,1701100.0,49.24,4534500.0,113.5,0.0,82.02,3331200.0,,0.0,538.0,0.0,116.6,0.0,54.41,3761300.0,96.11,872600.0,259.09,1989800.0,268.4,0.0,73.72,1912400.0,1350.0562,0.0,299.6667,23700.0,30.7,5799600.0,40.97,2461800.0,120.7736,0.0,40.54,705600.0,,0.0,106.49,1312800.0,,0.0,136.61,1254000.0,396.0,0.0,316.7932,0.0,17.5167,182206500.0,72.85,2351900.0,87.564,1024755.0,21.103,15065000.0,50.3,0.0,91.92,1562700.0,190.05,0.0,114.95,3691200.0,53.92,1715100.0,219.69,215700.0,87.56,2060600.0,,0.0,12.76,0.0,43.51,997500.0,122.9,1071500.0,140.6,0.0,347.41,525800.0,4503.5,0.0,,0.0,227.11,11191800.0,177.72,4969700.0,113.62,2585500.0,135.46,1644000.0,,0.0,128.0,0.0,51.2,8049600.0,924.0,0.0,820.4,0.0,160.4,4602600.0,2500.0,0.0,437.5,0.0,21.75,1842700.0,20.2958,0.0,91.15,3063000.0,,0.0,123.27,507800.0,35.0682,0.0,142.56,0.0,329.5,0.0,166.6,0.0,163.14,0.0,137.64,550600.0,187.04,475800.0,168.52,1213500.0,26.2,3166900.0,619.5,0.0,57.77,2943900.0,26.72,2694800.0,1086.0062,0.0,58.37,11950400.0,76.5,929600.0,241.04,601700.0,,0.0,29.12,3814000.0,189.37,1053700.0,40.9751,6044787.0,76.38,1215600.0,1775.0,0.0,71.76,1990800.0,47.26,15972600.0,3468.0,0.0,969.5,0.0,105.75,1292300.0,28.76,4138800.0,34.1233,15238200.0,,0.0,934.0,0.0,,0.0,25.6933,727875.0,28.165,2259200.0,112.16,393900.0,4159.8726,0.0,177.26,310200.0,253.5,0.0,25.76,3369300.0,140.0,1579800.0,54.78,3924900.0,82.9,10770600.0,150.5,0.0,83.49,366900.0,103.18,833200.0,41.64,0.0,117.6699,1580844.0,230.51,351000.0,64.26,1234600.0,100.12,2058500.0
-2019-04-23,280.5,652828.0,75.56,4607100.0,,0.0,2113.9167,5358725.0,51.87,93292000.0,78.66,9920600.0,279.8,10163230.0,2506.0,935494.0,79.82,1374391.0,,0.0,76.1,6823500.0,38.66,1172441.0,12.165,7292297.0,32.75,1067800.0,180.48,1785500.0,21.34,9575009.0,278.49,2693600.0,114.11,3437900.0,42.7,3180800.0,2242.0,363697.0,165.04,1467300.0,230.9,588878.0,175.28,1889400.0,707.0,84333.0,71.15,1650100.0,17.75,6153300.0,48.91,3495000.0,57.2,5551166.0,149.2,561310.0,2169.0,1558707.0,88.6176,913523.0,45.98,5036400.0,122.8,1424239.0,93.06,993900.0,356.0,545011.0,81.58,1141400.0,77.66,883600.0,79.05,2307300.0,135.0,87383.0,296.08,1572200.0,97.29,1754300.0,95.99,526900.0,785.0,16991.0,214.3,1012307.0,781.0,511864.0,43.83,6703900.0,11.1,36100.0,27.97,41777500.0,87.29,753400.0,179.76,3471700.0,144.85,845000.0,193.4,1457700.0,96.1885,92808000.0,20.0662,17656000.0,974.8,3402612.0,101.2,4062711.0,178.38,900000.0,56.28,630100.0,36.43,4767500.0,150.0,94907.0,196.67,992100.0,26.345,5001200.0,32.33,2242100.0,89.49,1080500.0,140.54,681700.0,,0.0,3943.0,447237.0,467.8,1791820.0,1270.0,87768.0,205.29,438200.0,,0.0,99.57,1003800.0,162.4,904850.0,568.4,5413831.0,420.5533,10806629.0,196.26,517800.0,31.564,19777000.0,116.0,542500.0,104.8,1115400.0,62.87,483700.0,113.97,3342800.0,5915.0,3409836.0,1047.76,308400.0,374.02,4894500.0,493.1,12762794.0,515.0,1212342.0,30.07,41889700.0,823.0,78176.0,125.2,36912.0,59.5,1396700.0,166.58,38797261.0,74.49,2493368.0,3088.5,3669892.0,76.34,3411800.0,62.0,3367088.0,133.0,747765.0,150.1,4948465.0,5.476,78353226.0,73.62,2075500.0,259.0,1552737.0,,0.0,222.478,2621233.0,93.84,278878.0,35.45,2005500.0,566.0,1953321.0,52.86,807600.0,51.25,992900.0,1657.0,119928.0,790.0,121949.0,233.0,136720.0,230.21,2557300.0,48.47,8468400.0,3956.8867,342021.0,1887.73,549300.0,25.97,7332300.0,13.95,1236300.0,474.03,687400.0,592.6,2570557.0,395.0,2891028.0,77.5,1139985.0,45.32,14386000.0,225.3387,20866.0,71.08,1538410.0,91.4,2208240.0,48.11,5489928.0,48.64,216858.0,2355.0,903439.0,240.0,64261.0,866.0,1204664.0,582.5,35394984.0,,0.0,115.07,1096900.0,1987.5,2536585.0,343.0,218320.0,353.0,24582.0,211.61,3475400.0,31.57,2925900.0,1418.0,42885.0,378.0,219733.0,134.6619,273089.0,35.89,13874000.0,227.65,20130933.0,612.0,2645429.0,790.0,17902.0,21.97,755600.0,3180.0,243984.0,39.73,6346600.0,134.79,638400.0,1020.0,262107.0,,0.0,69.2,13205000.0,16.675,2211595.0,30.89,4353000.0,46.08,2828800.0,112.0,439618.0,,0.0,142.03,5930500.0,138.6,993200.0,1580.0,331214.0,7.901,6269508.0,101.12,514200.0,51.49,1386000.0,1070.0,149665.0,4688.0,2166.0,2745.0,946483.0,123.43,1879800.0,4061.0,503519.0,309.9281,19286.0,66.7,5947500.0,106.1,738900.0,44.57,3199900.0,36.1,5423900.0,4165.0,29912.0,73.44,1018800.0,149.0,68595.0,90.73,932100.0,115.0,380440.0,358.63,762400.0,153.82,4360000.0,86.96,663000.0,2395.0,19084.0,69.01,3388000.0,3.045,628470.0,153.53,1087400.0,41.99,16963600.0,82.9,101054.0,174.79,1403500.0,14.0492,26305000.0,166.81,1206000.0,54.19,3014000.0,107.5,27668461.0,50.31,17295900.0,30.62,3940200.0,84.75,1352533.0,88.19,1789000.0,137.2113,828875.0,71.685,1216000.0,66.45,8133500.0,73.43,1908800.0,256.67,326600.0,38.9,1627600.0,1738.5,3484174.0,16.465,3160000.0,99.07,460300.0,5238.7344,282661.0,33.53,548000.0,136.04,705500.0,161.23,3418400.0,395.4,387516.0,,0.0,23.72,7637672.0,56.69,18796600.0,49.508,2552000.0,26.34,10312500.0,53.35,1334800.0,135.15,9086619.0,26.19,7743300.0,72.85,6282900.0,,0.0,429.0,859618.0,146.4,1940143.0,52.96,14102400.0,122.02,9079200.0,2870.0,110471.0,50.64,619600.0,75.45,2922900.0,58.24,4593000.0,,0.0,51.92,844000.0,118.35,473873.0,7.658,11840093.0,6912.0,261497.0,33.8979,11637856.0,,0.0,167.76,1891200.0,2430.0,62287.0,25.3283,2138400.0,32.9448,3039407.0,256.5,256982.0,124.23,1587800.0,88.3,1305599.0,3180.5,5688284.0,93.08,3584100.0,46.4,5908700.0,31.15,3013257.0,113.2801,3927922.0,133.36,12159300.0,3092.0,934342.0,117.3,1675900.0,109.3,1895100.0,867.0,374067.0,29.57,2635600.0,,0.0,258.3,1280488.0,97.59,1568800.0,57.64,5687200.0,1613.0,502042.0,270.2,1743900.0,117.0,1395800.0,351.8,1486637.0,440.0,409585.0,27.3,1353640.0,104.8,1679545.0,15.0,9865756.0,,0.0,89.01,2336800.0,53.03,1495000.0,34.6,6277600.0,29.5075,5424800.0,94.63,3850800.0,36.67,14144300.0,184.39,1023900.0,84.19,1407300.0,42.08,475540.0,648.0,303021.0,1965.0,0.0,125.14,914900.0,229.77,238500.0,63.62,1643600.0,171.11,1122000.0,106.9545,1240716.0,176.6,946911.0,250.64,3763500.0,154.25,6404677.0,83.34,1440400.0,73.16,2145300.0,34.42,1283354.0,5.519,17396855.0,13.265,4057811.0,15.798,14422092.0,843.0,105471.0,654.4,6980653.0,9.82,6231092.0,106.6,4242000.0,769.0,197705.0,177.19,592700.0,450.21,369800.0,74.96,1009400.0,21.01,3534700.0,38.4,360950.0,181.02,136000.0,70.4,1983900.0,112.875,610184.0,92.5,336064.0,276.9,310600.0,85.59,2058900.0,47.15,2852400.0,56.55,2309600.0,60.3267,4736400.0,188.5,688830.0,35.4779,9215346.0,79.98,817700.0,125.88,1631600.0,2214.0,1562647.0,100.09,570800.0,1172.0,2785251.0,9.5,39493700.0,175.0,257782.0,17.775,8639600.0,700.0,390432.0,249.5,1331996.0,13.46,19119400.0,266.81,285300.0,195.13,1727400.0,40.74,4088400.0,738.0,33240.0,231.5,511357.0,163.95,594900.0,113.5,336155.0,101.8,1590938.0,872.0,696048.0,87.08,3410581.0,283.75,301500.0,112.8,2779800.0,28.35,11397100.0,39.92,202200.0,2460.0,184935.0,38.08,6328800.0,302.8,454472.0,50.2378,1864885.0,760.0,2434045.0,131.45,352400.0,123.0,1257912.0,,0.0,61.62,1785700.0,268.5,297736.0,18.398,8966000.0,56.0991,1633814.0,830.0,502324.0,275.2,2720548.0,4032.0,169632.0,127.0,1601334.0,182.37,1948100.0,80.35,1172000.0,3210.0,2310.0,46.502,8126706.0,,0.0,417.0,190489.0,,0.0,,0.0,899.5,335670.0,63.04,10286600.0,51.01,4866400.0,86.81,611300.0,28.275,5306892.0,337.15,32467370.0,34.85,2565000.0,39.83,9507500.0,225.3,6826357.0,2324.0,126701.0,63.2275,26398000.0,63.5295,31868000.0,105.23,1281700.0,610.4785,786394.0,143.71,973100.0,1817.0,590028.0,252.8,798677.0,86.94,919600.0,500.0,17641.0,204.14,2120900.0,133.6,735300.0,1568.6573,9656075.0,293.19,633900.0,31.15,13363800.0,100.65,7378300.0,152.9,6120845.0,13.79,9995700.0,,0.0,120.18,3050300.0,206.05,3702600.0,72.58,856328.0,88.7,581797.0,118.75,434710.0,980.0,17512.0,215.5,831020.0,165.2,1721460.0,51.11,1411300.0,225.67,354100.0,1704.5,623633.0,1292.0,128613.0,1765.0,1801758.0,,0.0,87.91,2799300.0,1493.0591,1142707.0,134.7,160928.0,107.7,188360.0,158.7171,998190.0,44.26,2874500.0,161.9321,4423733.0,16.53,10311800.0,20.09,8000600.0,1316.0,67253.0,39.24,6212700.0,667.6,19177022.0,63.26,1415300.0,896.0,133700.0,18.92,5829500.0,1644.0,430668.0,116.86,1026000.0,657.0,751923.0,,0.0,125.46,351655.0,248.45,2078900.0,1472.0,34900.0,519.6,1940479.0,131.0,161483.0,15.8589,5228910.0,295.5,17544.0,539.0,7527043.0,7.838,14309266.0,134.2639,4667461.0,258.0,1271443.0,80.53,2821300.0,1190.0,367470.0,866.0,32315.0,224.45,560600.0,305.0,597048.0,156.19,460500.0,136.38,714100.0,21.175,4485003.0,520.4,794966.0,4930.0,368189.0,387.85,266014.0,1088.5,2361730.0,2478.5,1497133.0,1041.0,889902.0,630.5,1020793.0,75.41,1492400.0,806.0,3269248.0,11.954,14602500.0,160.2,1444805.0,58.78,17739900.0,265.68,1520400.0,24.28,1917700.0,366.7338,2417278.0,42.3201,3532637.0,22.48,3408584.0,93.5,519409.0,137.02,1195200.0,27.8,1073200.0,35.86,2134400.0,2.321,89368925.0,166.8067,6303600.0,159.48,329700.0,,0.0,5316.0,418188.0,139.6,21216392.0,157.93,1046500.0,27.84,23059220.0,21.62,4013500.0,343.2,2494247.0,66.445,1824094.0,454.5,496869.0,97.99,1606700.0,30.99,774400.0,36.96,3268100.0,120.64,11605305.0,1352.0,114037.0,364.0,325382.0,69.316,186770.0,418.0,177395.0,325.0,411019.0,715.0,81567.0,146.37,437100.0,3395.0,735278.0,96.7,5565230.0,139.9,5790500.0,113.74,9193100.0,364.0,201630.0,397.1,2048576.0,70.0,2663603.0,54.8638,2239589.0,27.35,4397500.0,531.6,334278.0,17.18,16984700.0,92.27,1864400.0,262.7,7851529.0,33.1,9615900.0,299.014,1354187.0,17.49,4208100.0,23.78,3070200.0,123.16,1208900.0,687.0,59119.0,125.62,5403900.0,20.08,14768000.0,77.34,1916500.0,554.0,48791.0,48.21,25327800.0,25.22,5748500.0,,0.0,49.44,1009000.0,908.2,2053219.0,66.51,815500.0,50.7841,2745921.0,291.0,16845439.0,129.9742,1306474.0,167.52,848500.0,264.57,711400.0,31.34,2468000.0,65.57,210044429.0,117.49,5891500.0,200.6,738910.0,333.1,3425800.0,46.24,1005000.0,113.54,4033900.0,64.74,519374.0,19.478,20486000.0,680.0,558588.0,4997.0,530991.0,176.78,2411900.0,52.79,3600000.0,67.07,3575800.0,69.48,1194300.0,616.0,631618.0,92.01,2094000.0,66.42,1415800.0,243.49,3108400.0,106.57,442400.0,232.7272,618393.0,136.28,1036900.0,39.99,4901800.0,49.1646,5529441.0,349.1,656086.0,195.26,2192900.0,404.2,797499.0,49.08,4608600.0,115.2,1089800.0,188.64,1211700.0,137.33,1955600.0,50.36,6446500.0,85.1,6415800.0,88.3,152799.0,500.0,661800.0,45.43,4035900.0,276.0,300494.0,27.51,3227900.0,1322.0,39083.0,134.14,880600.0,75.64,1579400.0,268.5793,3791051.0,262.5,564900.0,28.9625,2822356.0,212.12,351100.0,94.79,1507900.0,183.5284,1867913.0,1900.7999,1370629.0,,0.0,888.0,308846.0,28.115,9304200.0,54.82,9228900.0,123.95,1012500.0,358.5,2735083.0,,0.0,26.83,4685900.0,61.06,6804700.0,154.7,192500.0,207.55,515851.0,500.0,354400.0,71.1832,19281523.0,24.7,617800.0,461.3175,19090660.0,25.12,11051200.0,47.35,8163700.0,226.03,553700.0,125.44,24025500.0,146.07,897600.0,634.5,730446.0,14.916,1177000.0,22.83,2970300.0,167.15,824200.0,61.86,1627000.0,723.62,232900.0,65.1493,554512.0,832.0,95574.0,222.6,556018.0,236.0,971595.0,,0.0,294.5,51280.0,1090.0,65416.0,163.0,2404021.0,57.3,1569600.0,7.436,1567603.0,29.8833,3754800.0,148.12,244900.0,47.4475,8818000.0,32.37,11636200.0,119.5,754851.0,38.189,100898000.0,819.1,4446031.0,27.3,3440900.0,87.43,7513700.0,292.61,1678900.0,5.117,10352524.0,243.55,2057600.0,41.34,3154800.0,201.67,1823000.0,76.64,2465600.0,95.94,2674500.0,58.62,4806300.0,4.7667,346856000.0,3215.0,42100.0,279.7846,16253510.0,12.6,428600.0,12.5,3062800.0,99.03,4126100.0,5844.0,523600.0,66.9186,1692480.0,1417.5,5152384.0,1170.0,4547.0,51.6067,1380900.0,69.87,1622100.0,80.55,2997500.0,22.6,6015300.0,,0.0,243.1,534006.0,14.485,6827356.0,54.94,10923400.0,26.3773,13591500.0,439.0,809009.0,,0.0,1106.0,66324.0,62.36,10307300.0,,0.0,453.8,260188.0,518.0,1036332.0,63.48,438244.0,40.1817,9208200.0,,0.0,1046.4999,34068.0,194.62,712300.0,83.58,1913000.0,47.4533,2019300.0,135.5,230632.0,21.53,11613200.0,136.0,2347680.0,24.43,6073700.0,58.12,3724500.0,127.09,4464100.0,146.6,1528061.0,35.55,553145.0,37.4004,26672102.0,55.55,1203600.0,103.16,15979800.0,75.69,2645200.0,189.35,733700.0,347.5,36344.0,,0.0,31.35,7087000.0,711.0,1336856.0,131.2,1682937.0,212.5,361570.0,98.52,988900.0,74.2,2448800.0,534.0,1088790.0,84.91,6397600.0,134.2,3319000.0,406.0,552500.0,1095.5994,710153.0,38.07,3168400.0,94.5,916300.0,83.21,531900.0,178.46,258500.0,379.0,134828.0,117.62,1819800.0,1675.0,21180.0,30.86,4603100.0,99.95,685344.0,1481.8374,7696127.0,,0.0,216.0,1026700.0,1360.0,30587.0,2327.0,1069834.0,867.2,4615190.0,97.4,2461000.0,100.82,1196900.0,434.1,1319337.0,51.76,1112097.0,40.51,1058900.0,106.9,8564200.0,86.72,56973700.0,39.969,2066683.0,178.8733,2931695.0,289.6,964420.0,2390.0,28119.0,122.48,1235900.0,2095.0,119545.0,65.97,582400.0,344.14,972700.0,1735.5,6597937.0,15.37,23356700.0,4926.0,77218.0,155.5,409398.0,214.0,322621.0,4637.0,4897429.0,59.6867,1706850.0,5942.0,2617371.0,132.07,655000.0,101.49,735900.0,613.0,65952.0,549.3,2329217.0,62.73,977795.0,189.45,818700.0,29.1667,2023650.0,,0.0,351.29,543000.0,316.7,2844313.0,97.86,2080100.0,314.0675,87392490.0,642.2,834197.0,79.56,1009100.0,4594.0,89716.0,384.4,9077081.0,88.1183,9030605.0,94.78,1299000.0,22.91,2230440.0,125.2,722893.0,636.0,147937.0,395.0,196599.0,4.358,149227724.0,73.767,2693884.0,101.84,2144933.0,199.98,454000.0,230.4,7732816.0,75.99,5273900.0,45.56,6883300.0,876.5,162591.0,464.0,232413.0,540.94,2265035.0,102.95,103082.0,112.207,1842592.0,721.8,2896322.0,36.485,1358762.0,670.8,2000495.0,240.1,970454.0,118.0,59679.0,2521.0,6136105.0,37.54,677025.0,153.48,3760500.0,95.2663,1670469.0,121.72,634200.0,45.89,8539400.0,1543.0,552075.0,534.5,2993069.0,2084.0,463902.0,1476.5,2319262.0,171.21,910300.0,119.89,1406400.0,225.4,526285.0,51.84,4253000.0,261.0,484239.0,,0.0,176.61,982400.0,217.99,1059000.0,130.0,702857.0,149.4,5004951.0,8205.0,363756.0,63.06,3637000.0,64.0,471732.0,123.7,1670480.0,144.5,2237.0,1129.0,1797088.0,1202.0,1600889.0,584.3945,1228363.0,671.6,5643274.0,125.72,438300.0,1128.0,1462440.0,15.7,2219500.0,6.5362,0.0,32.82,3593500.0,16.02,5178539.0,66.86,6216900.0,207.48,2256500.0,76.12,1750460.0,103.0,656124.0,914.5,259594.0,1969.0,696250.0,30.67,0.0,147.45,1596100.0,89.24,1604300.0,2758.0,194817.0,83.56,230222.0,33.46,4474400.0,186.96,2931400.0,256.5,303188.0,70.4,2020000.0,24.2447,41937700.0,61.28,1583800.0,871.4998,2090770.0,1520.0,40521.0,248.9335,1487927.0,479.7,251800.0,252.72,500100.0,106.72,3142900.0,47.9775,863200.0,89.81,1803700.0,158.0,3865005.0,1400.0,168653.0,170.1,163189.0,44.59,3200600.0,49.54,5886200.0,114.0,709526.0,82.16,6238500.0,,0.0,534.0,116252.0,117.0,210729.0,55.19,4718000.0,99.25,910600.0,263.92,3099800.0,273.2,525130.0,73.75,2180400.0,1378.4484,1211608.0,298.73,85200.0,30.84,9500100.0,40.91,2466700.0,121.7685,2189282.0,41.11,1188600.0,,0.0,107.5,988600.0,,0.0,138.01,1389900.0,399.0,357534.0,320.4665,28298241.0,17.5933,164158500.0,74.45,3630100.0,87.9752,1679696.0,21.073,9940000.0,51.22,6943792.0,93.29,1548600.0,190.6,13134604.0,116.38,7547400.0,54.28,1909200.0,223.55,217400.0,87.97,2220800.0,,0.0,12.34,15019839.0,44.1,814600.0,128.08,1114100.0,141.6,4001075.0,351.63,556500.0,4527.5,2742377.0,,0.0,230.58,10261400.0,176.73,3284900.0,113.6,2851300.0,138.38,1587200.0,,0.0,129.75,383805.0,51.69,7165000.0,930.0,525566.0,821.8,2313527.0,161.66,6522900.0,2500.0,259816.0,439.0,142537.0,22.13,2235600.0,20.4597,2272956.0,90.28,4232500.0,,0.0,123.12,722200.0,35.4012,1681295.0,141.62,74878616.0,332.0,2839640.0,164.4,81175.0,160.0,1008197.0,139.47,518800.0,189.29,593000.0,175.37,1514600.0,26.42,2535000.0,620.5,263110.0,58.39,2545100.0,26.6,5564900.0,1086.9775,409639.0,57.15,23488700.0,76.74,974800.0,211.36,3500800.0,,0.0,29.47,4026500.0,195.2,1439400.0,41.1565,5036793.0,76.75,2339600.0,1814.0,1054668.0,72.7,1437300.0,47.35,16434300.0,3376.0,230942.0,973.5,138788.0,106.22,1560500.0,28.82,5431600.0,34.3567,15152400.0,,0.0,936.2,3941819.0,,0.0,25.9911,961425.0,28.36,2532400.0,115.2,286800.0,4140.9717,912860.0,180.0,459600.0,260.0,1401600.0,25.94,3649700.0,142.9,1847100.0,55.18,2720100.0,83.38,10595100.0,148.0,17105.0,83.07,948000.0,102.92,1474000.0,41.42,566847.0,119.1845,1326228.0,233.44,571200.0,65.42,1170300.0,101.97,2716900.0
-2019-04-24,284.0,1146016.0,75.79,1942700.0,,0.0,2031.4106,5766569.0,51.79,70162400.0,78.67,7056400.0,278.2,7615600.0,2557.0,1689522.0,79.26,1809228.0,,0.0,76.75,6238400.0,38.05,670598.0,12.045,5794651.0,32.76,1395800.0,180.81,1463900.0,21.115,7729620.0,275.45,1867600.0,117.29,5727100.0,42.78,2275000.0,2262.0,538462.0,163.5,1771000.0,230.7,613000.0,176.31,1168800.0,718.8,77421.0,71.99,1934100.0,17.73,5098600.0,48.89,2436800.0,57.5,5577083.0,149.6,555905.0,2168.0,1109834.0,88.5049,821744.0,45.74,4050600.0,122.2,882275.0,92.85,965500.0,374.0,785556.0,82.06,872300.0,78.14,808900.0,76.8,1653900.0,132.4,105587.0,297.08,1373100.0,96.41,1765000.0,95.5,933200.0,785.0,7922.0,211.95,1268736.0,784.0,503500.0,44.46,10613300.0,11.1,0.0,28.46,51784700.0,87.1,700600.0,178.3,2711600.0,144.0,1126600.0,193.23,1324500.0,95.0875,73516000.0,20.3269,12545600.0,958.2,3433222.0,105.6,1286868.0,178.29,1087500.0,56.23,985400.0,35.48,2994800.0,150.5,204084.0,199.42,1741300.0,25.63,14311600.0,32.42,599300.0,88.95,1177400.0,142.22,406700.0,,0.0,3946.0,414665.0,477.6,1074276.0,1268.0,78366.0,205.41,485700.0,,0.0,100.09,878600.0,163.0,807000.0,569.8,6228024.0,417.7865,9084971.0,198.16,482000.0,31.433,23335000.0,110.8,1261500.0,105.84,836500.0,62.58,297400.0,114.02,2318400.0,5908.0,2336805.0,1042.6,206800.0,375.46,9855100.0,493.4,8006814.0,514.4,2147109.0,30.02,40078100.0,825.0,140846.0,126.0,21034.0,58.9,1065900.0,166.38,69575842.0,73.17,3518218.0,3044.0,4715428.0,76.28,4393700.0,60.2,4317631.0,134.5,650686.0,152.2,7000231.0,5.409,22100004.0,74.69,2126400.0,263.6,1092406.0,,0.0,226.8293,1813020.0,93.36,426023.0,35.67,2479500.0,567.0,1246368.0,53.13,659200.0,51.12,1783000.0,1631.0,105029.0,790.0,113555.0,236.0,223470.0,224.4,4123900.0,48.15,7659200.0,3982.7961,342371.0,1867.28,506600.0,25.61,3725300.0,14.0,788700.0,480.17,1008500.0,601.0,2969848.0,395.0,2605297.0,76.47,1779199.0,44.62,15062000.0,223.8849,34367.0,71.1,1294669.0,91.4,1209090.0,47.15,6260614.0,48.2,289184.0,2321.0,1204867.0,243.0,63848.0,867.5,270731.0,570.2,34062869.0,,0.0,116.95,1265500.0,2009.0,950184.0,339.0,200733.0,354.0,24332.0,210.57,3208500.0,31.46,1090900.0,1442.0,56399.0,372.0,723875.0,135.6594,468544.0,35.44,19865500.0,225.25,12956535.0,617.2,5085690.0,800.0,21390.0,22.14,603797.0,3222.0,248791.0,39.93,5521400.0,135.94,516800.0,1031.0,265825.0,,0.0,68.83,9699900.0,16.755,2461831.0,31.28,5849300.0,46.58,3255200.0,114.0,643800.0,,0.0,137.73,8694400.0,140.55,1882700.0,1572.0,289043.0,7.8,6784035.0,101.35,601500.0,51.75,1189200.0,1071.0,182362.0,4775.0,2144.0,2751.0,701940.0,123.12,2045700.0,4000.0,576909.0,310.6299,275113.0,67.65,3186600.0,106.38,503600.0,44.55,1552100.0,35.81,3669400.0,4180.0,11023.0,73.28,1773300.0,151.2,612232.0,91.42,910900.0,116.0,112348.0,360.5,817100.0,154.22,1821200.0,87.69,547700.0,2455.0,102138.0,68.86,3600900.0,3.06,435000.0,154.22,951100.0,41.85,25514100.0,80.8,106492.0,176.21,1537500.0,14.195,59230000.0,166.17,699100.0,54.4,2043100.0,106.1,19786022.0,50.2,7281000.0,30.29,6149900.0,86.8,2846686.0,87.79,1759900.0,135.3692,914500.0,70.615,1455200.0,64.7,7624600.0,74.09,1207700.0,256.34,343100.0,39.0,1679500.0,1752.0,3522847.0,16.6325,4638400.0,100.0,545500.0,5214.1489,470832.0,33.76,287200.0,137.0,597600.0,159.56,3384900.0,400.6,429386.0,,0.0,23.645,6310129.0,56.88,13212000.0,47.437,6496000.0,26.44,11260800.0,53.95,1986400.0,132.55,7745697.0,26.11,5729900.0,72.67,3045800.0,,0.0,428.5,688941.0,147.0,1506145.0,52.93,9599200.0,118.28,22115000.0,2870.0,425980.0,50.6,348000.0,76.29,2836500.0,57.85,3275200.0,,0.0,51.87,508500.0,118.7,529130.0,7.592,12229468.0,6954.0,249641.0,33.9067,8155511.0,,0.0,165.31,1463400.0,2450.0,79445.0,25.7917,1666800.0,33.5783,3057953.0,253.5,575230.0,126.04,1382800.0,89.9,1603446.0,3181.5,5039472.0,94.76,2239200.0,46.67,5190500.0,31.06,3292479.0,114.6277,2940696.0,135.1,11449500.0,3234.0,524374.0,119.26,1251900.0,110.21,1386100.0,866.5,323314.0,29.8,1861800.0,,0.0,260.9,1671478.0,97.26,832500.0,55.98,5431300.0,1634.0,109614.0,283.42,3793200.0,117.93,828500.0,346.6,837870.0,440.0,49452.0,28.45,2567565.0,105.566,1619503.0,14.824,11872346.0,,0.0,89.68,1942400.0,54.03,1596100.0,34.49,7331900.0,29.705,2829600.0,94.15,3041500.0,38.52,21206400.0,184.54,881800.0,84.32,1764500.0,42.33,393185.0,645.0,372642.0,1965.0,0.0,125.42,458500.0,231.28,222500.0,64.2,1417100.0,170.42,730200.0,104.8017,1034837.0,175.2,598761.0,251.0,3264200.0,156.7,4860928.0,81.9,805800.0,72.53,2740700.0,34.84,893625.0,5.504,19340376.0,13.025,5860366.0,15.55,12899298.0,825.0,92000.0,653.4,2545822.0,9.603,18054002.0,103.94,3599200.0,780.0,206424.0,176.58,402300.0,453.46,268400.0,75.47,1230800.0,20.75,4583700.0,39.6,600270.0,179.78,123700.0,70.86,1431700.0,114.0,1744552.0,93.5,875536.0,278.66,403600.0,85.34,1569500.0,47.32,2603400.0,57.08,1760400.0,59.2433,7201200.0,188.4,882699.0,35.7133,9819328.0,80.5,1071800.0,124.49,1252900.0,2234.0,1687122.0,101.81,497200.0,1174.0,2262413.0,9.57,39796300.0,176.0,39350.0,17.8375,7026800.0,700.0,387604.0,249.5,1596611.0,13.58,31512700.0,265.73,261900.0,197.86,1511700.0,40.86,3941600.0,739.0,67169.0,232.0,524077.0,164.25,868300.0,113.5,637086.0,102.4,1148391.0,875.0,482428.0,86.53,2621589.0,283.0,131900.0,112.04,2351000.0,28.28,7744000.0,40.06,643000.0,2490.0,11366.0,37.96,5323500.0,303.8,185550.0,50.128,1449192.0,748.2,1886859.0,133.12,339800.0,123.5,330405.0,,0.0,61.82,1362600.0,269.0,302100.0,18.452,6925000.0,56.1622,1646183.0,848.0,634911.0,272.0,2076219.0,4110.0,180820.0,128.0,703997.0,180.73,3087200.0,80.39,1066100.0,3200.0,11001.0,46.4521,5775345.0,,0.0,421.0,220436.0,,0.0,,0.0,892.0,536429.0,62.8,6130200.0,50.68,5687200.0,86.35,526200.0,27.52,6080094.0,334.05,26793672.0,34.45,2790900.0,39.72,5564700.0,225.9,2225858.0,2312.0,71280.0,62.8,20376000.0,63.0025,23396000.0,104.54,750200.0,636.8839,1333433.0,142.89,807200.0,1850.0,280552.0,251.8,749216.0,86.62,721000.0,498.0,6192.0,200.54,4606100.0,134.0,1310790.0,1551.7338,8498751.0,294.36,584300.0,30.11,11444000.0,103.18,3572200.0,157.4,6048235.0,13.74,8957600.0,,0.0,123.84,3483800.0,206.72,2750900.0,72.7,764695.0,88.92,627275.0,118.25,334290.0,969.0,17582.0,216.5,310850.0,166.6,2999881.0,51.24,1733100.0,225.34,275200.0,1693.5,581161.0,1292.0,40211.0,1779.0,1362141.0,,0.0,87.5,3268700.0,1515.8888,1360117.0,135.0,209721.0,110.25,315492.0,159.2521,802000.0,44.73,1300100.0,161.442,4058537.0,16.27,9147100.0,19.87,11881900.0,1330.0,68992.0,39.81,4916800.0,662.7,17772091.0,64.18,1018600.0,895.0,193245.0,18.95,6242700.0,1660.0,457491.0,117.07,1452900.0,651.5,1358115.0,,0.0,125.21,284189.0,249.89,1883200.0,1490.0,86717.0,514.0,1373622.0,134.0,40442.0,16.181,7018780.0,296.5,387770.0,534.4,4737083.0,7.812,16676568.0,133.7954,2902545.0,262.0,1912134.0,80.47,2603900.0,1202.0,452804.0,870.0,55196.0,224.58,414900.0,306.0,400552.0,156.71,427100.0,136.29,583300.0,21.39,6118826.0,519.0,623918.0,4940.0,238661.0,382.65,707047.0,1082.0,2095146.0,2448.0,2073474.0,1052.0,1537234.0,629.5,687842.0,73.52,918000.0,799.0,4155153.0,11.734,16488397.0,162.6,2302388.0,58.72,17723700.0,264.04,1025900.0,24.64,1514300.0,362.8696,2336829.0,41.9413,3361142.0,22.54,3520545.0,99.0,418023.0,135.79,1240800.0,27.82,1470000.0,35.84,2810900.0,2.275,158537341.0,169.38,4776900.0,159.49,288800.0,,0.0,5356.0,369791.0,139.65,11604023.0,156.81,1690400.0,27.7,52714034.0,21.54,4662100.0,342.4,2474820.0,65.7006,1427189.0,455.0,453045.0,98.5,1235900.0,30.95,861600.0,37.1,3069700.0,120.4,12213145.0,1359.0,126238.0,361.0,243815.0,69.192,189372.0,418.0,206070.0,325.0,254014.0,725.0,189443.0,146.84,437800.0,3357.0,641137.0,96.9,3360540.0,139.2,5676300.0,113.55,9245700.0,370.0,2806.0,399.2,1492225.0,72.0,3635182.0,54.9953,1877489.0,27.5,5140400.0,533.1,226912.0,17.13,9471600.0,92.79,1482700.0,262.6,7171961.0,32.76,8443100.0,298.1587,809093.0,17.75,4541900.0,23.83,1820800.0,125.64,1187400.0,692.0,55943.0,124.4,2602200.0,20.08,12995800.0,77.29,1087100.0,548.0,26232.0,47.98,15997300.0,25.57,5303800.0,,0.0,49.49,586700.0,935.6,2738831.0,66.53,565400.0,50.9487,2657599.0,289.5,20569942.0,132.268,920724.0,166.41,632900.0,265.89,466800.0,31.44,2784100.0,64.76,187763318.0,118.0,4254100.0,203.8,665865.0,330.12,2089900.0,46.68,1248400.0,113.97,2940200.0,64.36,563160.0,19.544,26018000.0,687.0,289292.0,4985.0,449067.0,178.27,2474900.0,52.93,4074200.0,67.04,3889800.0,69.29,1303600.0,618.0,564596.0,90.59,2292400.0,66.09,880200.0,245.29,3255200.0,107.97,328600.0,239.0415,284110.0,135.48,1232500.0,39.99,3705500.0,48.6073,5368441.0,350.95,532252.0,197.63,3070100.0,404.0,480606.0,49.42,4524400.0,115.33,958000.0,194.37,1607300.0,135.16,1351200.0,50.38,4876900.0,85.64,4389200.0,85.5,67736.0,486.01,777500.0,44.93,3491600.0,275.0,500465.0,27.79,4183300.0,1330.0,31706.0,134.16,1232200.0,75.665,1361000.0,271.3325,6766144.0,264.38,403000.0,28.625,3118268.0,214.04,496900.0,94.63,2048900.0,183.1773,2450484.0,1863.95,1456023.0,,0.0,891.0,336991.0,28.41,7337600.0,54.71,9662200.0,123.72,780900.0,367.0,1522791.0,,0.0,26.32,5112600.0,59.5,7056500.0,157.53,203900.0,209.0,524906.0,496.0,237170.0,71.3073,12779102.0,25.76,702200.0,463.7657,4287737.0,25.47,15549900.0,47.38,9042500.0,224.77,511000.0,125.01,31257000.0,146.99,1106600.0,643.0,683994.0,14.954,709000.0,22.21,3345400.0,166.56,593300.0,61.65,1307600.0,725.53,99900.0,65.5101,586959.0,826.0,77282.0,221.1,642016.0,236.0,726725.0,,0.0,295.0,72270.0,1095.0,120209.0,167.4,649761.0,56.98,1627500.0,7.34,1515833.0,29.7267,2822700.0,147.38,160400.0,47.515,6187200.0,32.2,12384500.0,119.5,1791662.0,37.423,65419000.0,829.0,7570311.0,27.51,2248500.0,88.39,8063000.0,280.0,2439300.0,5.16,15654504.0,242.7,2720000.0,41.35,1756600.0,206.7,2749100.0,73.5,4488800.0,97.73,2242800.0,58.32,2805900.0,4.7793,318204000.0,3215.77,34100.0,276.4461,15729415.0,12.62,399500.0,12.51,2137300.0,100.13,3802900.0,5874.0,423040.0,67.7519,1467607.0,1426.0,2771938.0,1165.0,4944.0,52.98,2243700.0,70.03,1631100.0,79.96,2249100.0,23.02,8209300.0,,0.0,245.0,425882.0,14.245,6494189.0,55.18,8769800.0,26.4473,12037500.0,437.4,243861.0,,0.0,1124.0,15891.0,62.0,28235200.0,,0.0,452.0,193532.0,537.0,823050.0,62.88,541235.0,40.5183,7054800.0,,0.0,1072.4999,151833.0,192.6,1039000.0,83.48,1415500.0,47.6533,2039850.0,137.0,190763.0,22.93,16766800.0,136.6,1546490.0,23.94,6964600.0,58.7,1924200.0,126.92,3517200.0,149.2,2728578.0,35.25,425338.0,37.3529,21196994.0,55.09,1169500.0,103.69,10094800.0,75.07,1927700.0,187.46,686200.0,349.0,76853.0,,0.0,31.86,3505400.0,710.0,916493.0,132.8,981195.0,214.0,774790.0,98.81,804400.0,75.31,2197900.0,538.6,1126738.0,84.45,4716500.0,134.17,1681400.0,407.0,656700.0,1115.6993,436756.0,38.05,1936600.0,94.8,1046700.0,83.32,462800.0,179.41,227100.0,380.0,126975.0,116.64,1038900.0,1675.0,1918.0,30.95,2628300.0,100.45,1080978.0,1461.9581,5889185.0,,0.0,218.22,640200.0,1398.0,124795.0,2331.0,991448.0,865.6,4499231.0,94.28,2974100.0,101.89,1533300.0,438.6,1501275.0,52.0,835923.0,40.48,1247000.0,107.22,9553100.0,86.83,40290400.0,39.7626,795937.0,176.2833,3075896.0,293.4,901872.0,2430.0,30295.0,121.5,1235100.0,2100.0,102554.0,66.94,509800.0,340.46,850700.0,1730.5,5108067.0,15.38,18523700.0,4894.0,39943.0,156.75,308101.0,215.0,284726.0,4555.0,3056465.0,58.9867,2336400.0,6041.0,1868004.0,132.03,718900.0,101.73,553300.0,619.0,62226.0,553.2,1741949.0,60.5,1875703.0,188.9,850400.0,26.2333,7598850.0,,0.0,350.26,706000.0,313.0,1665716.0,98.56,2416000.0,316.4697,14010322.0,639.6,595712.0,79.32,1749400.0,4600.0,99162.0,388.8,7318583.0,87.8477,4344803.0,94.52,837600.0,22.76,3776054.0,125.8,529701.0,655.0,348037.0,396.0,95169.0,4.289,37177820.0,73.9361,2126995.0,114.62,8635777.0,200.84,387300.0,226.6,13230470.0,76.39,9347300.0,45.07,4959900.0,876.5,301093.0,461.0,134990.0,542.47,3670847.0,103.5,394823.0,112.207,1873978.0,731.0,2525596.0,36.185,1435124.0,685.4,2375489.0,243.9,1860707.0,118.0,698166.0,2473.0,8237979.0,37.6,627453.0,152.6333,1734900.0,95.2122,1919199.0,122.36,594000.0,44.24,8941800.0,1544.0,761091.0,534.5,2162931.0,2106.0,410612.0,1470.0,1847565.0,169.93,599800.0,119.87,948500.0,227.6,719672.0,52.23,3069600.0,260.0,347917.0,,0.0,178.15,828700.0,218.38,861500.0,129.3,2038753.0,149.8,1627315.0,8335.0,306497.0,63.205,3574000.0,64.7,484599.0,124.2,1222934.0,147.0,1462.0,1135.5,2503024.0,1212.0,717468.0,587.7055,1576974.0,660.2,6612351.0,127.61,372500.0,1126.0,1866434.0,15.45,1977600.0,6.5362,0.0,32.48,3041000.0,16.84,6240484.0,66.13,2561100.0,210.14,1666900.0,76.42,1574179.0,103.0,522815.0,923.5,234936.0,2011.0,753334.0,29.83,1800.0,145.97,3488900.0,89.9,1082300.0,2776.0,291202.0,83.74,232204.0,33.53,5069600.0,185.04,2735900.0,253.5,555399.0,70.07,2588900.0,23.2553,95658073.0,62.51,1661000.0,869.1665,1764875.0,1524.0,17670.0,249.8248,1639824.0,477.42,334300.0,249.72,615800.0,103.17,2177500.0,47.7325,648800.0,95.83,3193900.0,158.4,3827730.0,1432.0,161207.0,171.8,117508.0,47.99,10154900.0,49.84,5492500.0,113.5,1467524.0,82.88,2660000.0,,0.0,536.0,84541.0,116.6,244520.0,55.42,4714500.0,98.5,1085200.0,261.56,2770000.0,272.0,361250.0,73.33,2373500.0,1375.136,966568.0,298.6433,18900.0,31.53,6854900.0,40.68,1737400.0,123.3602,2604851.0,41.07,881500.0,,0.0,109.76,1547800.0,,0.0,139.18,1161200.0,404.0,466221.0,318.6932,13733639.0,17.244,160912500.0,73.76,3742100.0,87.8898,1605578.0,20.779,7251000.0,50.04,6599032.0,93.6,848600.0,192.25,11083123.0,118.43,14483900.0,54.23,1938500.0,222.89,250500.0,88.03,2049900.0,,0.0,12.11,16690424.0,44.46,1008100.0,130.31,1732200.0,143.2,3500979.0,355.84,444300.0,4533.0,1852702.0,,0.0,230.35,6104100.0,176.84,2859000.0,114.43,3570600.0,139.89,1300700.0,,0.0,131.5,666349.0,51.68,5567500.0,947.5,490334.0,837.4,1573693.0,161.49,7376500.0,2502.0,502741.0,440.0,84920.0,22.48,5065100.0,20.3633,1299091.0,87.73,5046400.0,,0.0,124.61,653300.0,35.8927,1985745.0,139.86,68842273.0,330.0,820284.0,162.35,93073.0,157.5,1085507.0,139.5,502900.0,189.36,366200.0,172.58,1164500.0,26.59,2735200.0,617.5,287443.0,59.52,2701400.0,26.44,3212900.0,1113.205,469167.0,57.08,13227100.0,76.58,1167100.0,207.54,1513700.0,,0.0,30.38,4505700.0,195.37,1382900.0,40.771,5033486.0,77.05,1775000.0,1775.0,1617436.0,73.44,1586900.0,47.48,17831800.0,3393.0,229071.0,987.5,175844.0,106.11,1703700.0,28.68,4326300.0,34.51,14093400.0,,0.0,911.4,5563597.0,,0.0,26.8756,2085525.0,29.0,3801200.0,115.21,385900.0,4144.4082,823392.0,179.56,451200.0,259.5,1165590.0,26.33,3366500.0,144.4,1361600.0,55.41,2430800.0,81.76,11684000.0,151.0,10723.0,83.07,680700.0,103.34,1304600.0,42.1,747746.0,120.8252,1267003.0,235.44,480700.0,64.99,1027200.0,101.1,2196400.0
-2019-04-25,286.5,412817.0,76.72,1481400.0,,0.0,1986.0077,5576950.0,51.32,74172800.0,79.34,10442900.0,278.7,6445564.0,2519.0,686505.0,77.66,2012220.0,,0.0,78.11,6011700.0,37.86,568505.0,12.015,4185773.0,32.85,1093200.0,179.95,1035300.0,21.25,3837988.0,277.66,1747200.0,115.02,2952900.0,41.72,5070600.0,2242.0,452187.0,163.86,1406400.0,228.75,548632.0,175.32,1415500.0,722.2,51379.0,72.26,1226200.0,17.59,4845300.0,49.18,2939300.0,57.9,4102874.0,148.4,602275.0,2153.0,1003135.0,89.4065,1082658.0,45.19,6002300.0,121.9,891406.0,92.31,368800.0,377.0,1504819.0,82.79,918000.0,78.61,978100.0,74.87,1545300.0,136.4,238520.0,296.74,3274200.0,96.47,1483200.0,96.56,1548400.0,785.0,12052.0,213.3,1089403.0,783.0,330949.0,44.45,9547000.0,11.0,100.0,27.66,57329700.0,85.91,1107100.0,180.48,2453700.0,145.06,1197100.0,192.29,993100.0,95.1125,121982000.0,19.8819,11262400.0,930.4,2040014.0,105.4,133716.0,179.61,883600.0,55.34,1054600.0,34.06,4333500.0,151.5,61445.0,199.6,1118900.0,25.1575,6234800.0,32.39,359400.0,85.45,1700600.0,142.37,399300.0,,0.0,4066.0,432194.0,466.4,911238.0,1264.0,128735.0,206.21,756700.0,,0.0,100.98,395000.0,163.0,1054080.0,575.2,8474403.0,413.8339,10620209.0,199.95,580700.0,31.182,26732000.0,108.46,899200.0,106.53,773600.0,62.94,322200.0,115.88,4595200.0,5889.0,2231022.0,1042.35,370200.0,382.8,6615000.0,492.8,7968730.0,519.2,1567608.0,30.08,43243800.0,829.0,100596.0,126.0,127530.0,58.96,890100.0,160.4,39058951.0,72.76,2932073.0,2982.0,4577920.0,76.25,6132900.0,61.04,5228213.0,135.0,1715766.0,150.6,3259034.0,5.364,39551318.0,73.79,2083800.0,258.0,1318556.0,,0.0,231.639,1862323.0,93.74,401908.0,35.44,2574500.0,570.5,1276775.0,52.67,659400.0,48.6,3155400.0,1662.0,60695.0,793.0,109671.0,236.0,808670.0,229.89,2547800.0,48.55,6818800.0,3919.5771,488250.0,1866.26,384400.0,25.57,4365800.0,13.74,674100.0,474.45,598700.0,602.4,2261317.0,394.5,3436693.0,75.78,1453960.0,45.64,17288000.0,221.9465,15770.0,71.46,1317559.0,90.6,1009140.0,46.765,4859454.0,47.38,350681.0,2337.0,673290.0,245.0,82345.0,846.0,370635.0,569.3,23156060.0,,0.0,117.06,767900.0,1995.0,854468.0,338.0,69269.0,356.0,70145.0,211.95,3152100.0,31.5,931500.0,1440.0,28183.0,369.5,363333.0,136.1582,1096462.0,36.93,13209900.0,224.95,18581347.0,602.6,4706496.0,793.0,69705.0,21.98,528074.0,3127.0,296728.0,40.14,5659400.0,135.89,507800.0,1031.0,111685.0,,0.0,68.73,8913600.0,17.35,4176202.0,30.95,5123300.0,46.85,2348700.0,114.0,498164.0,,0.0,136.13,5094700.0,141.71,1314900.0,1553.0,172874.0,7.621,13939809.0,101.74,387600.0,51.29,990900.0,1078.0,155874.0,4753.0,10882.0,2758.0,653467.0,122.66,1405100.0,4041.0,635501.0,309.2264,13541.0,67.49,2047100.0,105.25,523400.0,44.07,1848500.0,35.72,2680600.0,4190.0,22431.0,73.4,969500.0,150.0,59594.0,88.58,1059900.0,116.0,217153.0,366.76,1190900.0,156.81,2290900.0,93.57,1426700.0,2450.0,6209.0,68.69,3191200.0,3.05,720330.0,155.09,926300.0,42.93,27730500.0,79.0,182837.0,178.01,1210100.0,13.5614,116820000.0,162.14,970500.0,54.76,1869000.0,104.15,26854157.0,50.23,6044600.0,30.51,4768600.0,86.35,1991780.0,88.05,2135600.0,133.2588,794930.0,70.375,2191600.0,63.97,7305000.0,73.72,1006700.0,257.22,272900.0,38.18,2273900.0,1756.5,2371485.0,16.44,3483200.0,99.69,649000.0,5208.0024,263478.0,32.87,529200.0,140.0,346900.0,163.09,5498400.0,387.0,586783.0,,0.0,23.7,6482151.0,56.33,15526900.0,48.61,2139000.0,26.18,9123300.0,53.7,2193200.0,133.7,3489405.0,26.01,8136700.0,72.93,2459700.0,,0.0,422.5,649110.0,145.45,1372339.0,53.23,8503000.0,117.9,10636400.0,2876.0,672422.0,49.87,496900.0,76.55,2215800.0,56.71,5557400.0,,0.0,52.3,273300.0,117.8,355390.0,7.479,27855443.0,6856.0,243142.0,33.2957,11315223.0,,0.0,161.81,1256600.0,2440.0,98886.0,25.7667,1927800.0,33.9584,3190736.0,252.0,141999.0,126.38,1293300.0,88.7,1354179.0,3176.0,3475595.0,94.24,1295200.0,44.45,9968900.0,31.025,2700318.0,115.594,2442571.0,137.24,16382500.0,3214.0,207848.0,119.81,1147600.0,110.76,1293000.0,868.0,551205.0,29.92,3034400.0,,0.0,265.4,1930513.0,96.22,1367900.0,55.33,6260500.0,1614.0,171104.0,276.45,1355300.0,119.15,1793700.0,346.8,1298067.0,421.0,32821.0,28.48,1660920.0,105.6766,1238333.0,14.92,7105341.0,,0.0,90.45,2506600.0,53.89,1909300.0,33.54,6210000.0,29.53,3254400.0,92.98,2993000.0,38.11,7937300.0,183.39,625700.0,84.52,1522600.0,41.89,307236.0,645.0,368536.0,1965.0,0.0,124.52,356700.0,228.5,282900.0,63.58,1822700.0,170.39,738600.0,105.2421,630019.0,174.7,1146910.0,255.91,3185800.0,157.0,2702448.0,80.71,1364900.0,71.28,2809600.0,34.7,982469.0,5.538,19693793.0,13.0,4774108.0,15.506,8733831.0,830.0,31263.0,661.0,4014240.0,9.669,7104725.0,102.08,4090800.0,773.0,322505.0,176.15,202100.0,453.89,223800.0,75.97,769100.0,20.16,5075900.0,38.2,579100.0,183.86,96900.0,70.84,1663600.0,114.0,1677088.0,94.4,725251.0,278.34,353600.0,83.8,1599000.0,47.605,2085600.0,57.19,1635200.0,59.0733,4303500.0,187.6,501026.0,35.9415,5867510.0,78.73,938300.0,125.22,1328200.0,2235.0,2502395.0,102.04,604000.0,1175.5,1254280.0,9.4,52596700.0,176.0,6680.0,17.74,7228800.0,698.0,305638.0,246.0,1243364.0,12.21,46459300.0,267.09,174700.0,188.87,3086600.0,41.15,3142000.0,735.0,66140.0,230.5,315927.0,162.47,1031300.0,113.0,787557.0,103.2,1133724.0,874.0,348383.0,86.3,3051161.0,280.5,314800.0,111.55,3692100.0,28.26,7492100.0,40.08,127000.0,2460.0,46335.0,38.15,5309700.0,304.4,319520.0,49.4343,1851723.0,745.8,2066876.0,133.72,273600.0,122.5,2196510.0,,0.0,61.25,1143800.0,266.0,353321.0,18.58,7056000.0,55.3613,3326301.0,847.0,134612.0,268.9,2338878.0,4088.0,188472.0,127.8,959761.0,176.88,1799100.0,80.7,897400.0,3250.0,255.0,45.4553,12515311.0,,0.0,422.0,193202.0,,0.0,,0.0,877.5,659697.0,64.14,7944700.0,50.22,4034800.0,86.55,406200.0,27.54,4399951.0,321.45,36487028.0,33.56,3113200.0,39.11,8154600.0,221.5,2310440.0,2296.0,59065.0,63.1725,22146000.0,63.367,31344000.0,103.57,856600.0,631.7357,771157.0,143.43,780100.0,1831.0,123920.0,251.0,593717.0,85.71,803800.0,495.0,133369.0,201.4,2075300.0,133.6,430130.0,1566.6427,6915283.0,295.0,468800.0,29.22,8840400.0,101.48,1552500.0,155.6,2049508.0,13.68,17189100.0,,0.0,124.56,1425400.0,206.5,3292100.0,71.82,840391.0,88.78,657025.0,118.25,105490.0,974.0,18173.0,217.0,185720.0,166.4,2538312.0,50.97,1266100.0,223.32,266200.0,1692.5,492605.0,1295.0,144145.0,1757.0,1590906.0,,0.0,87.63,1156000.0,1497.6251,501527.0,135.0,147084.0,110.75,233638.0,158.2713,855004.0,45.2,1028600.0,160.6221,3544058.0,16.01,9782100.0,19.6,13499400.0,1330.0,55788.0,39.66,2758800.0,661.9,15125805.0,63.82,1149500.0,892.0,64264.0,18.9,8154900.0,1669.0,443938.0,122.44,2966300.0,628.0,479423.0,,0.0,122.93,286703.0,251.86,1487200.0,1486.0,60903.0,512.2,1031719.0,135.5,9873.0,15.8282,4887392.0,296.0,44181.0,532.6,4245944.0,8.148,18730675.0,132.5335,3043965.0,260.2,691929.0,80.82,1401200.0,1192.0,430963.0,886.0,114779.0,227.67,412300.0,303.0,338571.0,153.32,440800.0,136.43,750400.0,21.205,3570297.0,519.8,744992.0,4950.0,262437.0,386.2,341464.0,1079.5,1674973.0,2413.5,3688877.0,1045.0,816615.0,614.0,1012895.0,73.94,1095900.0,781.2,2905226.0,11.33,13910565.0,163.0,1343432.0,57.61,27949900.0,263.84,987200.0,24.77,1730200.0,357.4014,1722782.0,43.1155,5444630.0,22.28,4154571.0,99.1,1942841.0,137.36,1212400.0,27.78,1544000.0,32.65,9957300.0,2.277,75413729.0,172.5933,4370700.0,158.04,301900.0,,0.0,5352.0,268969.0,136.8,10313410.0,151.21,2554000.0,26.99,38260264.0,21.94,5892900.0,340.9,1522815.0,64.8238,1301698.0,455.0,326776.0,96.85,937900.0,30.36,1427600.0,36.65,2898300.0,121.56,18478870.0,1350.0,50286.0,361.0,242132.0,69.439,109470.0,418.0,89112.0,327.0,214852.0,719.0,187373.0,147.3,271100.0,3359.0,375058.0,96.8,3660650.0,139.65,5218100.0,113.61,9311800.0,370.0,549517.0,391.4,1101258.0,69.0,2870940.0,54.4038,1762149.0,27.66,2083200.0,529.3,182850.0,17.14,9091500.0,87.74,2614100.0,265.2,5048096.0,32.52,6196300.0,298.6718,432715.0,17.74,2576700.0,24.11,2720000.0,125.41,1305700.0,695.0,78499.0,124.01,1875300.0,19.97,12878400.0,76.33,1037700.0,538.0,131856.0,47.84,11444400.0,25.77,5304800.0,,0.0,49.68,632400.0,933.2,1697904.0,66.39,904500.0,49.9129,3197445.0,275.2,17860290.0,132.921,649745.0,164.75,476400.0,268.95,372000.0,29.66,4843600.0,63.61,180110127.0,118.23,3425000.0,202.2,750419.0,328.87,1506500.0,46.87,962000.0,113.6,4164800.0,64.1,457121.0,20.508,47583000.0,681.0,201458.0,5040.0,774678.0,177.29,1713300.0,53.35,7115900.0,67.14,2778000.0,69.2,760000.0,618.0,184046.0,88.66,2506300.0,65.82,904900.0,245.61,3152400.0,107.99,241400.0,235.4333,197741.0,135.68,926100.0,37.5,9167100.0,47.9918,6302109.0,347.85,494912.0,197.93,2040800.0,407.0,261694.0,48.74,4435200.0,115.21,652400.0,193.23,950900.0,137.66,1053600.0,50.01,4503100.0,86.86,5928200.0,92.6,411501.0,487.57,1223900.0,44.71,4337100.0,276.0,269531.0,27.75,4074000.0,1302.0,21221.0,130.71,1318400.0,75.485,1299000.0,269.6236,6086322.0,265.46,211400.0,28.8375,2619744.0,212.35,374700.0,93.91,2725400.0,159.4649,17516855.0,1881.5499,1509734.0,,0.0,886.0,251409.0,28.95,9231200.0,51.41,16929600.0,124.27,418000.0,364.3,847411.0,,0.0,26.05,4825500.0,60.65,6554000.0,155.74,209600.0,208.7,635617.0,491.5,172059.0,72.8435,13994154.0,25.74,603300.0,459.9185,5102605.0,25.4,13981700.0,47.29,5585900.0,223.28,908600.0,129.15,38033900.0,145.54,890300.0,645.5,477641.0,14.8,718000.0,21.69,4314900.0,167.78,457700.0,62.17,962900.0,731.01,125300.0,65.5617,508877.0,819.0,48255.0,222.6,582083.0,234.4,686925.0,,0.0,294.5,69380.0,1092.5,2703899.0,168.6,1251735.0,56.8,1518400.0,7.303,2592387.0,29.8133,2203200.0,143.61,137300.0,47.62,5898400.0,31.63,11454200.0,119.5,341500.0,36.833,62555000.0,831.2,6107312.0,27.84,2643400.0,87.56,7069900.0,279.19,1298400.0,4.6955,74203737.0,260.69,4777400.0,40.89,2306200.0,202.81,1421800.0,73.51,4211500.0,97.57,1353200.0,57.4,2598400.0,4.6727,499296000.0,3145.78,28800.0,269.2307,19295702.0,12.46,312900.0,12.35,2043700.0,97.68,2899300.0,5850.0,291433.0,67.907,933444.0,1408.5,1765364.0,1155.0,1724.0,50.75,4652700.0,69.76,1516900.0,79.5,1407400.0,22.41,7455700.0,,0.0,243.7,488653.0,14.315,5049966.0,55.01,8226100.0,25.3333,33346500.0,432.6,217854.0,,0.0,1104.0,12196.0,61.84,16502800.0,,0.0,446.8,152966.0,538.5,1503481.0,62.02,416422.0,40.91,5407200.0,,0.0,1094.1666,1424202.0,196.54,513500.0,83.23,1569100.0,46.7733,1971150.0,136.5,451712.0,23.09,5321200.0,137.2,2044250.0,23.07,7138200.0,59.0,1971300.0,126.13,4433700.0,147.2,831633.0,36.15,315583.0,37.5806,18130065.0,55.78,1679000.0,103.28,6085300.0,75.6,2209600.0,182.02,963800.0,349.0,43617.0,,0.0,31.67,4365700.0,708.8,830745.0,132.0,1796196.0,213.0,253780.0,97.94,1400300.0,75.46,1981300.0,531.0,1142705.0,83.59,5241400.0,134.24,1335700.0,406.0,177200.0,1120.7994,794414.0,37.51,1216300.0,95.14,673200.0,83.2,384000.0,176.74,199500.0,384.0,147972.0,115.53,896600.0,1670.0,29361.0,30.8,4227100.0,100.45,486920.0,1449.1194,5251648.0,,0.0,216.79,821100.0,1376.0,70032.0,2270.0,1462090.0,865.0,3945213.0,95.22,2745400.0,90.83,6236100.0,434.8,638990.0,51.34,989185.0,40.16,1130200.0,110.22,10959400.0,85.07,20732200.0,39.9174,955046.0,172.5733,2192570.0,294.0,704101.0,2415.0,23314.0,120.76,1142300.0,2080.0,191461.0,67.42,640900.0,349.99,891200.0,1739.5,4722132.0,15.47,11916600.0,4924.0,44420.0,156.35,300504.0,215.0,246660.0,4543.5,2450351.0,60.14,1833900.0,6120.0,1412005.0,129.73,873400.0,102.25,699000.0,617.8,75799.0,549.6,1337144.0,59.56,1249300.0,176.22,2494600.0,26.0733,4557000.0,,0.0,347.15,742400.0,309.5,2943020.0,98.02,1489900.0,318.1169,11854997.0,632.0,782972.0,79.47,1350500.0,4502.0,70654.0,386.5,5919066.0,87.9358,3712381.0,95.08,926200.0,22.61,2494889.0,125.15,658373.0,642.0,143514.0,395.0,137151.0,4.2967,65294115.0,73.22,2406263.0,115.04,4612262.0,199.53,435400.0,216.0,31844361.0,77.11,11084500.0,45.31,4214600.0,862.0,204547.0,460.0,147007.0,543.15,2062770.0,104.5,265706.0,112.4056,1776670.0,725.6,1504077.0,35.725,1821927.0,684.6,5643127.0,242.5,1042676.0,118.0,65883.0,2475.5,4832724.0,37.47,339201.0,150.4333,1479600.0,95.2302,1832760.0,121.22,636400.0,43.3,9404900.0,1531.5,640985.0,528.0,3072291.0,2062.0,380913.0,1483.5,3707555.0,168.16,478200.0,119.7,730700.0,225.0,465793.0,52.44,2755500.0,259.0,254585.0,,0.0,177.85,905500.0,219.2,651000.0,125.3,731777.0,150.6,677462.0,8165.0,278617.0,63.67,2838600.0,63.5,468356.0,124.2,861753.0,145.5,612.0,1140.5,3358637.0,1214.0,597728.0,588.5332,1286118.0,651.8,6396653.0,127.99,230400.0,1130.0,2077613.0,15.37,2193800.0,6.5362,0.0,31.59,2576800.0,16.56,3902250.0,67.09,2477300.0,212.16,1900700.0,76.46,1190315.0,102.5,204195.0,911.0,91173.0,2023.0,621984.0,29.83,0.0,143.49,1493300.0,88.53,1123700.0,2710.0,391391.0,83.6,206857.0,33.5,3943300.0,187.17,1493200.0,253.5,181452.0,69.37,1473100.0,22.9154,58284201.0,62.8,1359300.0,861.6998,1327742.0,1590.0,67695.0,249.4683,5623053.0,476.81,173700.0,247.73,285500.0,106.0,1468400.0,47.82,1047600.0,95.51,1753200.0,157.4,1564210.0,1426.0,135755.0,170.6,109737.0,48.15,3959400.0,50.21,5425600.0,113.0,719570.0,81.74,3797000.0,,0.0,538.0,113442.0,116.6,393446.0,55.08,5487200.0,85.38,10066300.0,269.55,2053700.0,269.2,369305.0,72.71,3365800.0,1354.7882,1144646.0,295.8533,47400.0,30.8,4741000.0,40.23,1416400.0,123.1612,2413776.0,40.3,792600.0,,0.0,107.66,1234300.0,,0.0,139.19,1129000.0,401.5,308731.0,314.6398,21206657.0,16.5087,327741000.0,73.62,1529900.0,86.7727,1403979.0,21.475,10263000.0,49.905,5281470.0,92.9,903500.0,181.95,28199676.0,117.17,5315400.0,53.34,1577300.0,224.06,189600.0,86.86,2152800.0,,0.0,12.056,11670291.0,44.69,807200.0,131.7,879200.0,141.2,1184783.0,353.7,397600.0,4553.0,1900059.0,,0.0,230.79,5954500.0,175.49,2199900.0,105.13,10116600.0,137.53,1047200.0,,0.0,131.0,204347.0,51.84,5146300.0,942.0,744194.0,847.0,2378593.0,161.02,8862500.0,2454.0,209624.0,439.5,47418.0,22.59,4864200.0,20.4404,1350216.0,90.83,6312000.0,,0.0,121.75,989800.0,35.6232,1603849.0,139.62,56559672.0,330.0,228546.0,159.6,61362.0,155.46,1003601.0,138.79,626000.0,189.18,855400.0,174.61,806500.0,26.8,3315700.0,617.5,418241.0,59.48,2345900.0,26.68,3710300.0,1078.2351,819459.0,55.85,17425500.0,71.46,5177200.0,213.38,1212600.0,,0.0,30.37,3674700.0,198.82,1520500.0,40.0227,5190923.0,77.8,1804200.0,1764.5,1115256.0,73.75,1272900.0,47.51,23042800.0,3412.0,160984.0,991.0,134388.0,105.52,1600400.0,28.47,4900200.0,34.5067,11883300.0,,0.0,906.0,5655781.0,,0.0,26.9422,797175.0,28.15,2824200.0,122.26,779500.0,4119.4937,878193.0,180.17,505100.0,260.5,689300.0,26.26,4632000.0,147.0,1949000.0,55.99,2094400.0,82.22,11135000.0,161.0,70154.0,82.18,650300.0,103.45,1059200.0,42.07,396380.0,121.0874,1485981.0,231.41,433200.0,66.96,3386300.0,101.83,1494200.0
-2019-04-26,286.0,579757.0,77.42,1608900.0,,0.0,1962.0858,5339695.0,51.075,74596400.0,79.7,5790000.0,280.1,5763144.0,2566.0,791803.0,78.28,1456647.0,,0.0,78.56,4286500.0,37.91,449186.0,12.125,4677671.0,32.96,1864100.0,180.83,1010300.0,21.28,3172561.0,281.96,2114000.0,114.44,2244900.0,40.91,6032900.0,2220.0,849840.0,163.7,911900.0,229.2,506082.0,176.99,1263700.0,714.0,51439.0,72.18,1211200.0,17.46,7674700.0,49.53,2853600.0,57.8,16645548.0,147.6,2069640.0,2161.0,1059365.0,89.2186,1047793.0,46.05,3070600.0,121.86,1018510.0,93.51,300900.0,407.0,1754654.0,83.15,1369700.0,78.86,899900.0,75.56,1622300.0,136.4,58834.0,317.98,1802100.0,97.41,1218500.0,98.31,553100.0,785.0,19239.0,213.85,907421.0,784.0,273002.0,44.66,7203900.0,11.0,0.0,27.88,48827900.0,87.3,1048200.0,181.47,2445400.0,146.63,812700.0,193.21,870000.0,97.5315,168652000.0,20.025,10072000.0,932.0,2399259.0,105.2,131031.0,180.17,899600.0,55.91,692600.0,33.06,4654600.0,152.0,59941.0,202.57,1055900.0,24.9925,8048000.0,32.89,507200.0,86.51,1388400.0,143.32,290700.0,,0.0,4044.0,420845.0,468.4,1941515.0,1266.0,73467.0,207.2,637900.0,,0.0,100.98,355400.0,164.2,797050.0,579.8,4142437.0,419.4664,9570475.0,200.52,340100.0,31.041,16404000.0,109.18,537900.0,106.88,606700.0,62.86,488400.0,117.6,2990600.0,5795.0,6169606.0,1033.55,278500.0,380.79,4259600.0,495.8,9475421.0,517.6,1138012.0,30.35,40627500.0,825.0,153710.0,126.8,60211.0,59.7,968900.0,161.04,32612328.0,72.82,1975429.0,2992.0,8058393.0,76.18,2408000.0,61.54,4672473.0,136.5,1276933.0,149.7,3393058.0,5.377,22605828.0,72.8,3032900.0,252.8,2110523.0,,0.0,232.3122,827073.0,94.56,453072.0,35.11,3660300.0,573.5,1264080.0,53.59,611100.0,48.97,2298300.0,1731.0,87920.0,790.0,89704.0,233.0,117070.0,230.53,1660800.0,48.43,5431500.0,3934.0864,313607.0,1868.0,541100.0,25.58,3062900.0,13.94,727200.0,478.98,469000.0,603.8,1642001.0,394.5,2737703.0,76.2,1289602.0,45.89,13671800.0,220.9773,23504.0,71.56,1065616.0,90.4,1056460.0,46.9,4207055.0,47.37,262825.0,2328.0,684870.0,243.0,11281.0,848.0,287567.0,556.1,32374844.0,,0.0,117.93,438800.0,2006.0,995677.0,338.0,199652.0,357.0,20286.0,214.22,3155400.0,31.68,794800.0,1444.0,40970.0,366.5,113573.0,134.6619,498380.0,37.38,9621600.0,230.0,21733016.0,606.0,3122957.0,791.0,4578.0,22.1,601643.0,3110.0,457172.0,40.19,4102400.0,136.95,388600.0,1026.0,193442.0,,0.0,69.51,10692700.0,17.275,2394392.0,30.99,5433300.0,47.51,1746700.0,108.25,1097318.0,,0.0,139.03,5119200.0,142.98,1207800.0,1566.0,275009.0,7.896,8857184.0,101.55,334800.0,51.75,748800.0,1275.0,729765.0,4745.0,520.0,2756.0,658600.0,124.01,1644500.0,4080.0,495776.0,309.6942,140645.0,68.22,2177900.0,105.29,542200.0,45.16,1758300.0,35.97,3017600.0,4190.0,18463.0,74.12,912700.0,150.8,268417.0,87.76,1893000.0,116.0,140221.0,370.15,782400.0,160.94,2343900.0,94.19,916700.0,2565.0,23210.0,71.3,5956000.0,3.05,234510.0,157.56,1213300.0,43.08,16530400.0,79.4,291313.0,179.01,1658400.0,13.5358,38300000.0,163.34,1223100.0,54.9,2117100.0,106.35,17440214.0,52.63,10804700.0,30.47,2843200.0,85.95,1165272.0,93.73,4310300.0,137.0504,1376201.0,72.075,1409200.0,62.78,9216800.0,74.05,815000.0,257.87,275600.0,38.64,1568100.0,1765.0,4103410.0,16.715,3888400.0,100.67,269200.0,5275.6123,254872.0,32.81,355500.0,142.73,500700.0,165.96,3342900.0,385.4,420239.0,,0.0,23.65,4425776.0,55.88,18010900.0,48.813,1356000.0,26.39,8909400.0,54.195,1078400.0,135.7,4257655.0,26.66,12312500.0,73.37,2216300.0,,0.0,421.5,614031.0,145.15,2775550.0,53.53,9084500.0,117.1,11626700.0,2862.0,87861.0,50.98,339400.0,76.79,1702300.0,57.11,3714100.0,,0.0,52.48,404500.0,117.35,424237.0,7.341,25857045.0,6838.0,313352.0,33.6499,8756963.0,,0.0,165.01,988500.0,2420.0,39524.0,25.8617,1252200.0,33.1272,3018098.0,251.5,52385.0,125.26,1432600.0,89.32,1244147.0,3223.0,4404796.0,95.34,1040900.0,44.0,5502000.0,31.025,3161229.0,116.0727,1924255.0,139.92,14167600.0,3202.0,348659.0,116.79,2665500.0,109.94,1438900.0,858.0,355809.0,30.25,3125200.0,,0.0,269.5,1847802.0,97.03,755600.0,55.25,4009800.0,1598.0,89308.0,273.43,606600.0,121.62,1565900.0,345.0,1813294.0,421.5,135080.0,27.96,1506840.0,105.8213,898875.0,14.96,8119750.0,,0.0,90.32,1921400.0,55.61,1257900.0,32.69,4967900.0,31.0425,5118400.0,94.47,3496300.0,38.36,9212000.0,184.89,793600.0,84.97,3038700.0,42.1,354209.0,643.0,301632.0,1965.0,0.0,125.26,330100.0,230.71,270000.0,63.56,1262800.0,172.5,819900.0,105.5356,620813.0,175.8,937948.0,266.4,4127700.0,157.0,2554858.0,80.21,2193800.0,71.72,2175100.0,34.87,752481.0,5.585,21129897.0,13.12,4221140.0,15.342,13943878.0,830.0,336034.0,669.6,5546497.0,9.648,6427933.0,97.88,4380400.0,765.0,538786.0,176.59,202500.0,453.05,361000.0,76.2,836800.0,20.99,6193800.0,38.92,461620.0,184.35,99000.0,71.02,1098100.0,113.625,754824.0,93.7,399849.0,281.43,288400.0,83.77,2454800.0,47.565,3304000.0,57.16,1370600.0,58.7067,3854100.0,187.9,506232.0,35.9986,6970464.0,79.28,633200.0,127.76,1850100.0,2247.0,1558445.0,103.56,1107700.0,1154.0,1889257.0,10.41,156136700.0,176.0,569014.0,17.82,6320400.0,700.0,307469.0,246.0,995791.0,12.5,23605200.0,271.12,222300.0,184.04,3638100.0,41.48,2819800.0,735.0,80629.0,230.5,229273.0,159.87,499600.0,113.0,661481.0,105.5,1308750.0,878.0,362657.0,85.37,2587555.0,283.68,199200.0,110.9,3044600.0,28.4,6924400.0,40.82,346000.0,2520.0,137013.0,38.48,5297400.0,304.2,244164.0,50.7269,1668584.0,756.2,1365106.0,133.9,278800.0,122.0,1834517.0,,0.0,61.54,802300.0,264.5,317819.0,18.604,5955500.0,53.7469,5174193.0,848.0,172427.0,192.6,12410880.0,4130.0,60495.0,129.0,752456.0,178.07,852300.0,81.75,2108600.0,3200.0,2480.0,47.6982,14905235.0,,0.0,425.0,166857.0,,0.0,,0.0,875.0,333695.0,65.15,8144600.0,51.09,2812300.0,87.0,282600.0,27.7,3566644.0,310.85,57134343.0,33.65,2638900.0,39.68,11830500.0,225.7,2601930.0,2318.0,61833.0,63.609,24828000.0,63.871,27228000.0,103.58,599300.0,630.4071,664184.0,144.89,569900.0,1844.0,169389.0,248.6,604848.0,85.8,830400.0,496.0,28716.0,203.08,1543100.0,133.8,456530.0,1572.8883,8005847.0,291.91,280700.0,28.85,9934500.0,102.59,1176600.0,155.0,2802983.0,13.74,11406300.0,,0.0,125.55,1887500.0,203.61,3560300.0,71.64,518111.0,88.64,571592.0,118.5,475160.0,990.0,27730.0,215.0,638800.0,166.4,1103153.0,51.56,1313900.0,221.54,255700.0,1697.5,372843.0,1304.0,201202.0,1755.0,1706768.0,,0.0,88.01,2292300.0,1497.6251,651919.0,135.1,123533.0,111.9,308294.0,160.1438,934482.0,45.57,1248800.0,162.3468,2868201.0,15.77,11613400.0,19.41,7894600.0,1334.0,46034.0,39.94,2077400.0,665.4,15542052.0,64.47,801300.0,892.0,144912.0,19.18,5655300.0,1677.0,331900.0,125.17,1948100.0,592.0,531982.0,,0.0,123.27,261424.0,258.0,1684700.0,1490.0,39057.0,511.2,1259689.0,130.0,177.0,15.8589,3838976.0,293.0,76610.0,535.4,6093542.0,8.044,21922145.0,133.3078,2426511.0,258.0,815380.0,81.19,1585700.0,1178.0,637499.0,890.0,68356.0,232.47,413700.0,302.0,177719.0,156.59,736700.0,137.57,548000.0,21.03,4970812.0,521.2,769914.0,4969.5,217826.0,386.2,242765.0,1079.0,2781233.0,2423.5,2866923.0,1033.5,453778.0,618.5,524762.0,75.03,1425700.0,788.6,3223835.0,11.316,10248017.0,161.6,1503386.0,52.43,72364500.0,253.58,5424300.0,25.0,1970300.0,356.6723,2549939.0,43.5511,2978870.0,23.45,4845514.0,98.6,634323.0,138.7,930000.0,28.05,2633300.0,32.44,6279600.0,2.285,85149827.0,173.0367,2122500.0,158.88,335600.0,,0.0,5392.0,323182.0,139.4,10830812.0,153.59,1548200.0,26.95,3009703.0,21.77,4400800.0,345.2,2463026.0,65.3283,949162.0,452.5,265645.0,98.32,716100.0,30.39,781900.0,37.19,7389300.0,122.4,12734720.0,1372.0,96175.0,361.0,125450.0,68.82,59720.0,418.5,51646.0,327.0,96548.0,722.0,86259.0,148.14,302200.0,3374.0,402188.0,96.5,2271740.0,140.39,4613600.0,114.47,7889300.0,385.0,166160.0,389.0,1796751.0,68.8,2481134.0,55.7746,2258439.0,28.53,2184200.0,529.4,153540.0,17.29,7631300.0,85.88,4195700.0,265.3,5681508.0,33.06,6908200.0,302.7773,846101.0,17.81,2056100.0,24.56,3173000.0,125.79,1196800.0,696.0,88716.0,125.74,1722100.0,20.23,15682400.0,77.97,1165400.0,544.0,57587.0,48.26,10154300.0,25.0,10233300.0,,0.0,50.18,943400.0,936.0,1666531.0,66.55,718000.0,50.3679,2264543.0,277.2,16090014.0,132.8351,1307870.0,166.45,495900.0,271.38,477900.0,30.04,2800400.0,63.0,215912309.0,119.87,3372500.0,201.4,1363753.0,328.33,873200.0,46.98,1124900.0,112.48,4064500.0,64.58,391464.0,20.639,28652000.0,680.0,241254.0,5082.0,510936.0,177.09,1585600.0,52.98,3939400.0,67.86,2354900.0,69.69,955400.0,616.0,185488.0,88.01,3376800.0,66.46,673100.0,246.68,3349300.0,108.97,383200.0,238.1394,238323.0,136.45,837500.0,38.48,7555200.0,48.4909,5636341.0,346.45,416328.0,197.42,2302100.0,407.8,319980.0,49.205,2957200.0,117.58,1458400.0,195.56,732100.0,138.98,1027800.0,50.29,4334400.0,87.35,3435200.0,91.6,430842.0,489.52,425000.0,45.1,3087400.0,277.2,271490.0,28.31,5969800.0,1302.0,14732.0,127.0,1971800.0,76.42,1025600.0,271.9971,4428810.0,269.68,279400.0,29.0375,2035872.0,214.28,799000.0,93.64,2421500.0,160.2592,5371595.0,1880.9999,1203294.0,,0.0,888.0,287160.0,29.825,10826200.0,52.79,9129600.0,128.49,560500.0,364.7,982551.0,,0.0,26.18,8929200.0,60.39,6244500.0,154.98,385800.0,207.8,542174.0,492.0,170324.0,73.1202,8888193.0,26.26,593500.0,468.8954,10544022.0,25.06,18043000.0,47.89,7661100.0,226.02,389400.0,129.89,23654900.0,146.26,756300.0,648.0,459543.0,14.942,1006000.0,21.75,2666500.0,168.96,429400.0,61.92,1005900.0,736.95,52700.0,67.4172,338596.0,821.0,35092.0,223.5,552490.0,233.6,708055.0,,0.0,295.0,33890.0,1102.5,20645.0,168.4,309966.0,57.27,1469600.0,7.421,1654951.0,29.9533,2374500.0,145.08,133100.0,47.9275,5653600.0,31.46,11462100.0,118.5,746000.0,37.485,56219000.0,836.5,7187318.0,27.88,1893800.0,88.31,6219600.0,283.13,953200.0,4.7735,24355442.0,267.08,2216600.0,40.92,1475800.0,204.14,922000.0,71.9,2724900.0,97.72,1147500.0,56.39,2260300.0,4.4523,868988000.0,3116.1399,28300.0,258.4615,39340634.0,12.57,482900.0,12.46,3988600.0,99.0,2755900.0,5866.0,354990.0,68.3915,803825.0,1398.0,1667770.0,1155.0,760.0,51.29,1280100.0,68.73,1833000.0,81.42,1964400.0,22.44,7365200.0,,0.0,241.9,485424.0,14.365,5866272.0,55.41,7101600.0,25.3307,16464000.0,432.2,408251.0,,0.0,1114.0,59891.0,61.31,10170800.0,,0.0,451.6,219010.0,535.5,707147.0,62.14,464218.0,40.9733,3556800.0,,0.0,1074.6666,31914.0,200.07,682100.0,83.79,1017300.0,47.3067,3081600.0,135.5,327388.0,23.41,8885000.0,137.0,1844670.0,21.92,13269600.0,58.94,1643600.0,126.4,3033800.0,149.5,1851915.0,36.0,499225.0,37.9222,20053193.0,57.38,1629300.0,105.86,7747400.0,76.19,1791500.0,183.0,802600.0,345.5,61131.0,,0.0,31.46,3281100.0,712.2,1137704.0,131.8,934539.0,215.0,484070.0,99.2,529700.0,76.1,2286300.0,523.2,730415.0,84.76,3930300.0,136.09,1337100.0,406.5,338300.0,1130.6993,543876.0,38.41,2278400.0,95.09,946700.0,85.13,617200.0,178.81,147900.0,384.0,145185.0,117.81,905500.0,1670.0,5392.0,30.78,3958000.0,100.45,960100.0,1444.5637,8035347.0,,0.0,218.95,699500.0,1368.0,25106.0,2270.0,957532.0,858.6,4244290.0,94.92,2091500.0,92.18,1569500.0,434.8,677803.0,53.24,1339682.0,40.56,776200.0,110.56,7683200.0,86.64,18860600.0,40.0929,611633.0,172.8066,2043721.0,293.4,911392.0,2465.0,29145.0,121.16,1126300.0,2090.0,132759.0,67.57,360600.0,343.66,846000.0,1762.0,4123119.0,15.55,8729600.0,4976.0,55096.0,155.75,272062.0,213.5,170158.0,4545.0,2782862.0,59.8333,1987650.0,6185.0,1623272.0,131.19,780100.0,103.94,435300.0,620.0,51788.0,555.9,1627578.0,60.91,2158199.0,178.43,966000.0,26.0667,2022900.0,,0.0,352.48,564600.0,308.8,6413091.0,98.55,1450900.0,314.342,18000161.0,639.2,1005934.0,80.55,1435500.0,4532.0,83480.0,389.7,6088201.0,88.5966,3273022.0,94.08,1850500.0,22.8,2404030.0,129.35,1157746.0,635.0,245306.0,394.0,148344.0,4.301,35359323.0,75.786,3638556.0,114.34,3778974.0,201.07,390600.0,220.2,20533172.0,77.45,12550500.0,44.9,6664200.0,880.0,295073.0,457.0,222323.0,541.45,1920623.0,104.5,46775.0,112.4056,1107425.0,722.8,1859223.0,36.14,2070612.0,685.2,1791440.0,241.3,1634225.0,118.0,22258.0,2439.0,6337880.0,37.99,404149.0,152.2233,1015200.0,94.9237,1550587.0,122.79,639600.0,43.3,8527500.0,1531.5,865714.0,525.0,3411677.0,2046.0,386024.0,1500.5,1418434.0,169.77,299600.0,120.12,788900.0,227.0,883406.0,52.54,2810600.0,259.0,252886.0,,0.0,178.61,834100.0,220.27,565000.0,131.3,1312215.0,151.2,5834860.0,8180.0,443746.0,64.025,2393200.0,63.6,1580333.0,122.9,1233141.0,146.0,32.0,1152.0,2906562.0,1212.0,878805.0,591.0165,1088213.0,662.4,6121824.0,129.11,279000.0,1132.0,1980378.0,15.52,3094500.0,6.5362,0.0,31.58,2086500.0,16.215,3543081.0,67.14,1512300.0,212.16,1329600.0,76.34,1094992.0,102.5,116120.0,911.5,200828.0,2050.0,1384946.0,30.51,300.0,146.3,1270000.0,87.02,2227700.0,2747.0,386805.0,84.14,214468.0,34.4,5281700.0,188.28,890300.0,253.0,370221.0,69.1,1715100.0,23.1722,46593943.0,63.83,1339700.0,851.6665,2455563.0,1616.0,31122.0,253.7464,1777016.0,482.93,226500.0,248.55,335400.0,108.21,1129900.0,48.74,578800.0,94.51,1299500.0,157.2,3916195.0,1390.0,173707.0,170.9,111245.0,48.76,2745800.0,50.73,6828400.0,113.0,377246.0,77.12,12352800.0,,0.0,536.0,61222.0,116.8,566834.0,55.06,2731400.0,83.52,3098900.0,273.22,1550100.0,268.0,308380.0,72.92,3561900.0,1345.7972,674480.0,281.1833,97200.0,31.65,4016600.0,40.62,1465800.0,123.1612,2509652.0,40.63,1293400.0,,0.0,108.05,880600.0,,0.0,140.24,776900.0,397.5,457857.0,316.6665,17034722.0,15.676,335410500.0,74.16,1953100.0,87.7502,1493435.0,21.524,8491000.0,49.345,7133589.0,96.25,1442600.0,182.55,12192096.0,117.21,3582600.0,53.6,1281400.0,225.91,182700.0,87.94,1544900.0,,0.0,12.072,11568482.0,45.03,744800.0,129.23,1444200.0,141.4,813158.0,357.94,572000.0,4587.0,2470950.0,,0.0,237.0,6186200.0,177.22,2234100.0,103.95,5421700.0,140.4,1129900.0,,0.0,131.0,411158.0,52.34,5082900.0,943.0,791667.0,847.0,2784249.0,162.93,7525400.0,2454.0,300504.0,439.0,168149.0,22.75,4051700.0,20.4597,1414368.0,90.08,3008000.0,,0.0,122.92,691600.0,35.2664,1278858.0,141.92,220046770.0,331.0,147165.0,159.95,44867.0,155.76,828364.0,139.87,440300.0,199.86,1096900.0,172.85,1117700.0,27.02,3630800.0,617.5,251388.0,60.56,2163400.0,27.04,3645100.0,1070.4641,317814.0,56.58,16329700.0,73.23,2772200.0,214.23,524300.0,,0.0,31.51,4524600.0,204.41,1526200.0,38.4883,13543154.0,77.64,1425600.0,1731.0,1067139.0,74.54,977300.0,47.96,13035500.0,3433.0,303404.0,984.5,115248.0,105.82,1067400.0,28.49,5641200.0,33.8433,24323100.0,,0.0,955.0,6981486.0,,0.0,27.0089,774900.0,28.09,2118800.0,123.68,459200.0,4168.4634,899252.0,181.55,563500.0,261.0,787530.0,27.37,5980000.0,149.3,1634800.0,55.92,2228100.0,80.49,18053500.0,157.0,45006.0,83.11,663100.0,104.09,1368300.0,42.34,734112.0,120.2524,3840458.0,229.18,422600.0,66.94,1225700.0,103.35,2035400.0
-2019-04-29,287.0,397419.0,77.33,2177700.0,,0.0,1965.015,2602589.0,51.1525,88818800.0,80.3,6444500.0,281.1,9346327.0,2566.0,608054.0,78.79,956363.0,,0.0,78.27,4355000.0,38.36,591978.0,12.39,6353659.0,33.3,1051900.0,181.21,1111900.0,21.245,2497396.0,286.14,5592400.0,113.88,1877100.0,43.27,6932500.0,2205.0,911619.0,162.99,1270000.0,228.6,447270.0,176.68,1188500.0,719.4,29467.0,71.36,897500.0,17.22,5803900.0,49.72,2563200.0,58.3,3569076.0,148.4,427455.0,2159.0,908977.0,88.6551,805847.0,46.99,4449400.0,123.02,1069541.0,94.35,415500.0,403.0,551525.0,82.95,1021600.0,79.35,1229300.0,75.71,1191800.0,136.0,3669097.0,317.5,1213400.0,97.76,1174200.0,98.41,592200.0,785.0,67491.0,213.9,769354.0,789.0,367347.0,44.24,5847300.0,11.0,0.0,27.69,44532700.0,87.44,1050000.0,181.17,2662500.0,147.72,612000.0,192.44,901400.0,96.9215,80426000.0,19.805,11384000.0,931.2,956847.0,104.0,81184.0,178.57,787300.0,55.81,1060600.0,33.22,2711300.0,149.5,48386.0,203.57,928900.0,24.73,6776800.0,33.17,968200.0,85.84,973100.0,140.89,554300.0,,0.0,4002.0,340006.0,469.8,584374.0,1268.0,127078.0,206.41,365800.0,,0.0,100.48,814600.0,165.8,726790.0,570.0,3186042.0,426.2845,8986617.0,198.01,343400.0,31.272,13404000.0,109.61,463100.0,106.42,534300.0,63.37,664300.0,116.76,3096200.0,5840.0,2363206.0,1022.5,198300.0,379.05,5457300.0,496.9,3219569.0,522.8,2183545.0,30.77,68408600.0,837.0,489087.0,129.0,466928.0,59.63,1851300.0,164.7,31281940.0,72.48,2163291.0,3011.0,2493513.0,75.51,2390300.0,59.38,3567461.0,139.5,748921.0,149.1,2480883.0,5.415,19724333.0,73.39,2231800.0,251.0,2176357.0,,0.0,230.9366,1130780.0,94.08,417908.0,34.18,3160600.0,577.5,1252399.0,52.98,849700.0,50.12,2056700.0,1728.0,81809.0,798.0,89514.0,232.0,342560.0,229.38,1517800.0,49.38,5983800.0,3944.4502,229487.0,1876.3199,432900.0,25.97,3722000.0,14.16,816700.0,479.84,366900.0,601.2,2553030.0,394.8,2716709.0,75.89,899246.0,46.32,15735800.0,229.7001,722851.0,71.62,787754.0,91.1,1151470.0,47.665,4311659.0,47.78,368610.0,2310.0,1507797.0,237.0,193220.0,863.0,606631.0,552.5,31058058.0,,0.0,117.77,648100.0,2011.0,705579.0,338.0,30452.0,356.0,36795.0,216.58,3467600.0,31.55,987700.0,1448.0,71230.0,369.0,223053.0,134.6619,444764.0,36.73,6018000.0,229.9,12062792.0,612.8,2010215.0,791.0,14625.0,22.42,518973.0,3157.0,259853.0,40.51,3414000.0,135.38,375500.0,1048.0,166074.0,,0.0,71.03,16491400.0,17.185,1951854.0,30.36,4936500.0,47.44,1789000.0,109.85,643109.0,,0.0,139.02,3374300.0,143.63,1162800.0,1572.0,208398.0,8.111,7782041.0,101.0,412800.0,51.44,926800.0,1197.0,351179.0,4780.0,984.0,2732.0,722411.0,123.6,1330200.0,4076.0,329428.0,309.6942,4588.0,68.18,1683000.0,104.87,512400.0,44.92,2209000.0,36.39,3033300.0,4190.0,12023.0,73.79,860000.0,146.6,620853.0,81.11,3803300.0,116.0,305868.0,370.97,924500.0,160.67,1795300.0,94.99,657700.0,2565.0,10476.0,71.38,3383900.0,3.055,277420.0,156.38,1089300.0,43.45,11832500.0,79.3,102518.0,177.53,2537100.0,13.558,31740000.0,164.14,1498600.0,54.63,2062100.0,105.8,13823366.0,52.26,8974100.0,30.45,2378500.0,86.4,4353592.0,92.38,2466400.0,133.3661,528824.0,71.4725,1089200.0,62.65,6769300.0,74.51,719000.0,260.22,429000.0,38.34,1574500.0,1745.0,1767492.0,16.77,3923200.0,99.22,363800.0,5153.0,204913.0,33.29,249900.0,142.52,467100.0,165.36,4509700.0,388.8,1200149.0,,0.0,23.68,4659174.0,56.13,16259500.0,48.93,2246000.0,26.4567,8044800.0,54.2175,1965200.0,136.3,5067447.0,25.96,10235600.0,72.4,3450900.0,,0.0,422.5,1053846.0,145.95,1417422.0,53.99,9731200.0,117.72,9404000.0,2882.0,137606.0,50.59,700000.0,76.17,2598700.0,57.73,3215500.0,,0.0,52.85,234500.0,116.95,377556.0,7.395,16399913.0,6860.0,150638.0,33.6145,15316470.0,,0.0,166.29,889700.0,2440.0,24220.0,26.2717,2648400.0,33.2235,2449085.0,249.0,68319.0,125.1,958300.0,89.2,847286.0,3206.0,2723259.0,96.2,1166300.0,43.95,2931100.0,30.92,2057484.0,116.4184,2643242.0,139.3,25746100.0,3172.0,165141.0,117.12,1502000.0,110.98,1771500.0,855.0,393965.0,29.55,2796600.0,,0.0,268.3,2265339.0,97.75,930000.0,55.5,5935200.0,1600.0,170396.0,268.87,823000.0,120.33,1178100.0,343.4,893476.0,421.0,47736.0,27.72,1432090.0,105.2085,705000.0,14.95,5866035.0,,0.0,89.58,2370800.0,56.15,1457700.0,32.72,4900200.0,31.1075,3884000.0,94.73,3122600.0,38.25,8028100.0,184.41,958300.0,84.48,1334200.0,42.25,260660.0,645.0,248907.0,1965.0,0.0,126.16,504400.0,231.31,193700.0,63.3,1878500.0,172.46,1301200.0,106.3185,504572.0,177.1,1197343.0,266.29,2248300.0,157.1,3059958.0,80.27,1002000.0,71.07,3209900.0,35.12,1363682.0,5.553,15489812.0,13.025,4084152.0,15.098,14205497.0,830.0,75618.0,667.6,1792837.0,9.598,7422687.0,97.0,3512000.0,780.0,263521.0,177.26,206400.0,448.81,296200.0,75.3,693400.0,21.07,3900400.0,39.84,601230.0,187.03,106700.0,70.58,1076700.0,114.063,595752.0,94.7,754935.0,277.65,173200.0,83.99,2426500.0,47.5,1963800.0,56.97,1258300.0,58.11,4102200.0,190.6,655880.0,35.7204,7426815.0,78.34,938400.0,129.98,1791500.0,2236.0,1255793.0,102.65,1468100.0,1166.0,1217455.0,10.32,62500500.0,174.0,163907.0,17.6075,10713600.0,706.0,335500.0,247.5,653632.0,12.43,15525500.0,272.59,212200.0,186.63,1471400.0,41.36,2800300.0,736.0,12879.0,234.0,667387.0,159.1,363600.0,113.0,600215.0,106.2,839385.0,879.0,424218.0,85.05,7410552.0,279.81,289200.0,111.54,7539300.0,28.75,6522700.0,41.71,221200.0,2555.0,142134.0,39.2,6885200.0,301.6,228978.0,51.4656,1198936.0,740.6,1346966.0,132.62,282800.0,122.5,2145289.0,,0.0,61.84,875900.0,267.0,725572.0,18.606,6573000.0,54.1379,3365469.0,846.0,602146.0,202.4,7620598.0,4090.0,141717.0,129.4,682838.0,179.21,844900.0,81.18,1066900.0,3240.0,59.0,48.4956,13243923.0,,0.0,430.8,314479.0,,0.0,,0.0,883.0,874875.0,64.92,5252500.0,50.94,2248400.0,87.71,447300.0,28.43,5365917.0,312.55,25422402.0,33.73,5167400.0,40.01,9601100.0,225.9,1220985.0,2396.0,85244.0,64.379,49988000.0,64.81,72368000.0,102.56,874200.0,629.9089,515774.0,145.38,875000.0,1816.0,181342.0,254.8,980539.0,85.46,770700.0,480.0,166350.0,206.92,2997000.0,134.2,427540.0,1580.7457,7128248.0,284.85,566700.0,28.77,6507100.0,101.72,1686100.0,153.1,1223390.0,13.93,12201500.0,,0.0,125.42,2223000.0,202.16,3785200.0,71.82,481240.0,89.28,548974.0,119.0,180930.0,990.0,7516.0,215.0,216980.0,166.4,1857631.0,51.77,2060500.0,220.94,241900.0,1727.0,379267.0,1282.0,138889.0,1775.0,1043978.0,,0.0,87.25,3069400.0,1493.0591,707469.0,135.7,139455.0,112.3,262706.0,157.6471,713213.0,45.59,990100.0,162.6296,3122629.0,15.71,7794900.0,19.66,9036700.0,1340.0,50836.0,39.49,2512800.0,669.5,16149221.0,63.49,1417700.0,896.0,145606.0,19.23,9877300.0,1685.0,685271.0,124.31,1688800.0,586.0,1211901.0,,0.0,123.26,339620.0,256.84,994700.0,1490.0,44879.0,511.4,1004106.0,132.0,9009.0,15.8742,3714574.0,292.0,34613.0,546.0,5807022.0,7.934,11645155.0,132.935,3094382.0,258.6,1479779.0,81.69,1846200.0,1180.0,828833.0,887.0,34922.0,230.68,390200.0,303.0,532197.0,157.3,441400.0,137.41,499100.0,20.95,2937069.0,525.2,668386.0,4992.0,261103.0,397.05,974913.0,1081.0,2171624.0,2428.0,927362.0,1041.5,288099.0,615.0,663584.0,74.38,1518200.0,776.8,1955793.0,11.382,12104757.0,161.2,895051.0,51.11,42142300.0,247.73,2419500.0,24.74,1356400.0,360.901,1631462.0,44.0246,2581498.0,23.5,5210342.0,98.5,299190.0,139.09,844400.0,32.55,9869800.0,32.03,3579800.0,2.332,131399255.0,170.1133,2257500.0,157.76,414500.0,,0.0,5386.0,204342.0,139.85,9239835.0,155.01,1103300.0,26.5,2727155.0,21.89,3932200.0,341.9,1544089.0,64.8982,704467.0,460.0,218611.0,95.61,1935100.0,30.25,791500.0,37.32,3037600.0,123.48,7437015.0,1375.0,84765.0,362.0,249260.0,68.82,553270.0,425.0,261216.0,330.0,226837.0,722.0,80280.0,148.62,344900.0,3372.0,281319.0,97.2,4560250.0,139.84,4275200.0,116.12,14242200.0,400.0,82176.0,384.0,1742704.0,69.3,2869727.0,56.0,2191451.0,28.61,2206600.0,525.0,190203.0,17.54,10188200.0,86.73,1745900.0,265.5,4306488.0,33.27,5963400.0,320.3965,1031366.0,17.32,3367500.0,24.81,3364900.0,126.05,1220700.0,698.0,55780.0,125.25,1124300.0,19.86,12905200.0,77.32,1380300.0,536.0,44663.0,48.42,9731500.0,25.57,6295700.0,,0.0,50.93,2117700.0,935.2,2575358.0,66.87,1537000.0,50.4937,2793335.0,279.5,13622723.0,133.5739,902216.0,165.17,689100.0,274.66,366600.0,30.08,3563800.0,63.6,120116774.0,119.6,4097200.0,201.8,1210797.0,328.59,969100.0,46.28,802100.0,112.22,3186900.0,65.32,660282.0,20.612,16077000.0,680.0,257570.0,5108.0,421584.0,177.5,1798700.0,53.83,4029400.0,68.07,2574400.0,68.55,1482700.0,616.0,380797.0,89.09,2855000.0,65.97,1249600.0,247.13,3274900.0,107.56,300300.0,236.7864,118361.0,135.97,1144500.0,39.33,5240100.0,48.3578,3586350.0,345.35,383365.0,197.12,3456100.0,412.6,333005.0,49.36,2590000.0,118.37,1059100.0,194.7,733100.0,137.5,891200.0,50.53,4852200.0,87.44,4069000.0,92.8,133627.0,494.16,437700.0,45.72,4265500.0,280.2,186741.0,28.6,9537800.0,1310.0,15749.0,130.56,720900.0,76.685,1146800.0,271.0477,3449411.0,276.3,359100.0,29.1,1591360.0,214.22,922700.0,93.3,1472600.0,159.0385,4548866.0,1892.5499,1163418.0,,0.0,891.0,205419.0,29.345,8507000.0,53.51,8045500.0,128.73,815000.0,368.8,1226627.0,,0.0,26.13,5078000.0,60.99,4506800.0,154.2,204800.0,208.75,282542.0,494.0,183255.0,73.2634,7395317.0,25.14,1057800.0,478.6883,6922736.0,25.14,9213800.0,48.46,9702200.0,223.78,499400.0,129.77,16324200.0,145.26,712600.0,646.0,387900.0,14.923,1015000.0,22.02,1787700.0,170.64,622600.0,61.45,910100.0,741.52,80500.0,66.8502,440908.0,832.0,72351.0,221.8,488449.0,236.4,911220.0,,0.0,294.0,38410.0,1095.0,16421.0,170.8,651124.0,57.08,1389700.0,7.327,1536718.0,30.4833,1884600.0,146.6,131100.0,47.9425,7094400.0,30.76,13552700.0,117.5,907270.0,37.183,38217000.0,834.0,5093333.0,27.46,2332000.0,88.26,5008400.0,286.0,954400.0,4.7595,12056804.0,271.69,2026000.0,40.88,1868600.0,202.84,1115900.0,72.89,2099200.0,98.57,1109900.0,56.88,2300000.0,4.4833,391920000.0,3132.6001,26300.0,259.5384,17997074.0,12.52,944200.0,12.44,2603300.0,97.9,4440000.0,5838.0,352428.0,67.345,1085045.0,1389.5,2697668.0,1175.0,2500.0,49.93,2177400.0,68.62,1317300.0,80.84,1486700.0,22.2,11892300.0,,0.0,242.9,439369.0,14.385,4058385.0,55.08,6443000.0,25.0,11577000.0,432.6,556370.0,,0.0,1118.0,3102.0,60.13,9112800.0,,0.0,458.8,166003.0,532.5,492926.0,62.2,246927.0,41.5333,5557200.0,,0.0,1087.6666,97096.0,198.04,760700.0,83.61,1497500.0,47.5467,2755200.0,134.5,251485.0,23.42,6637100.0,138.2,2064720.0,22.28,4429200.0,58.7,1597900.0,126.69,2793400.0,151.0,1741656.0,35.4,188408.0,37.5617,23229001.0,57.43,989700.0,104.78,4787600.0,77.11,2183000.0,183.47,1583100.0,344.0,92665.0,,0.0,31.33,3484500.0,719.1,597609.0,131.4,4273816.0,216.5,221880.0,98.91,648600.0,75.38,2180100.0,537.0,743713.0,84.9,4416700.0,137.01,1151900.0,408.0,273000.0,1120.4994,320384.0,38.86,2326400.0,94.37,772400.0,86.12,431100.0,181.01,167300.0,384.5,76272.0,117.11,896800.0,1670.0,28627.0,30.57,4254800.0,100.2,87686.0,1450.3618,5670123.0,,0.0,217.19,677800.0,1368.0,10364.0,2269.0,729999.0,842.4,2034779.0,95.36,2651200.0,90.99,1381200.0,436.1,5520649.0,53.54,691094.0,40.53,553600.0,112.44,6989300.0,87.25,17930000.0,40.1858,952043.0,173.1333,1842293.0,301.0,1213168.0,2515.0,36541.0,122.28,1618300.0,2095.0,113271.0,66.64,366600.0,344.15,598100.0,1757.0,4438210.0,15.68,8853100.0,4976.0,60516.0,156.45,270156.0,213.0,232619.0,4508.5,2575283.0,61.06,1292550.0,6200.0,1034862.0,132.09,648500.0,103.07,549500.0,621.2,31166.0,548.5,1155192.0,61.03,796826.0,180.99,953800.0,25.9333,1738800.0,,0.0,357.81,513500.0,309.9,1775871.0,98.27,1630500.0,316.6756,13388242.0,643.2,599391.0,82.11,1769300.0,4572.0,44904.0,387.0,7019195.0,89.4399,5417378.0,94.96,1026800.0,22.6,2759861.0,129.1,523326.0,646.0,310974.0,395.5,126296.0,4.3312,102488967.0,77.069,3005932.0,115.0,2241297.0,199.81,639500.0,222.5,8007661.0,76.91,5426800.0,45.9,5292200.0,899.0,543215.0,464.5,135323.0,545.7,957799.0,104.5,26872.0,112.8028,1286875.0,724.4,1279412.0,36.44,1135155.0,682.4,1059666.0,243.5,1061569.0,116.5,49982.0,2430.0,6154212.0,38.04,387927.0,150.51,1792500.0,95.4285,1481082.0,122.06,573900.0,43.43,8927300.0,1537.5,534433.0,532.5,2118414.0,2052.0,314554.0,1497.5,1548264.0,169.03,312600.0,119.86,667600.0,228.2,564621.0,52.26,3315100.0,259.0,212075.0,,0.0,175.75,1183000.0,219.7,1016100.0,134.0,301435.0,157.0,2434237.0,8175.0,306525.0,62.9,6180000.0,64.3,203497.0,124.0,1021464.0,148.0,603.0,1144.5,2394499.0,1222.0,610765.0,586.05,433266.0,669.4,6325146.0,130.33,575300.0,1134.5,1867605.0,15.52,1996900.0,6.5362,0.0,31.98,1866100.0,16.155,2841793.0,68.4,2136400.0,212.54,1078400.0,76.76,975353.0,102.5,695540.0,906.0,149110.0,2034.0,686917.0,30.51,0.0,147.32,967900.0,86.8,1626600.0,2770.0,159137.0,84.26,274617.0,34.41,3205900.0,187.29,898000.0,254.5,197775.0,69.72,2194800.0,23.3233,42053815.0,63.88,2163300.0,856.5665,1389654.0,1626.0,10186.0,254.1921,746741.0,482.57,252900.0,250.91,283700.0,110.05,2116200.0,49.0575,636000.0,94.21,1704600.0,158.2,1271840.0,1416.0,75736.0,172.5,133048.0,49.1,2018300.0,51.3,4976400.0,113.5,968817.0,77.8,9097000.0,,0.0,540.0,74011.0,116.8,284010.0,54.78,4540500.0,82.48,2665100.0,272.52,940400.0,268.4,759605.0,73.6,2631300.0,1334.4403,454506.0,274.0,59100.0,32.33,4843100.0,41.56,3715400.0,122.7633,2049440.0,40.45,771200.0,,0.0,107.28,776200.0,,0.0,141.46,983800.0,401.5,397539.0,314.5132,11799006.0,16.098,250717500.0,74.2,1601600.0,93.4523,5569511.0,22.589,15626000.0,48.595,6378786.0,97.15,2457800.0,184.55,8840335.0,116.7,3407600.0,53.49,998200.0,228.49,288300.0,89.61,2561900.0,,0.0,12.362,13083100.0,44.39,744400.0,127.21,863600.0,141.6,1043930.0,350.9,578700.0,4610.0,1836040.0,,0.0,237.45,5345300.0,176.41,1836400.0,104.84,4551000.0,140.94,845100.0,,0.0,132.0,734928.0,53.0,5613100.0,945.0,518440.0,838.4,1414776.0,164.15,10003600.0,2470.0,275889.0,444.0,237337.0,22.6,2149400.0,20.4019,1324205.0,89.6,2661700.0,,0.0,123.06,1402400.0,35.2585,1068251.0,143.36,55353399.0,332.5,112682.0,160.8,43815.0,156.2,633522.0,140.37,494300.0,197.47,560500.0,172.52,750300.0,27.05,2567200.0,622.0,234500.0,59.9,1543000.0,27.25,4998800.0,1084.0634,222757.0,56.84,13985000.0,73.82,2077800.0,212.12,457000.0,,0.0,31.63,4569100.0,204.51,1002900.0,38.1481,12548258.0,76.94,1201800.0,1724.0,1079240.0,72.99,1123800.0,48.27,16918700.0,3410.0,114524.0,991.0,92155.0,106.45,1294700.0,28.29,3664500.0,33.8533,19139100.0,,0.0,965.0,4585313.0,,0.0,26.9956,819000.0,28.375,1588800.0,122.31,368100.0,4084.2695,1131681.0,181.52,526200.0,263.5,613950.0,26.46,4587400.0,148.77,1332100.0,55.45,1851800.0,79.97,10023700.0,156.0,667931.0,83.82,495600.0,103.8,1473400.0,42.61,698917.0,117.3107,2180716.0,226.91,751100.0,68.2,1776800.0,101.26,3445100.0
-2019-04-30,288.0,435070.0,78.5,1726200.0,,0.0,1934.6488,5309624.0,50.1675,186139600.0,79.39,9367400.0,278.9,8656367.0,2559.0,707574.0,79.26,1570075.0,,0.0,79.56,5514100.0,37.56,781436.0,12.23,4961850.0,33.78,1332200.0,182.67,1535800.0,21.46,3997146.0,289.25,3068000.0,116.24,2624800.0,44.6,7347800.0,2204.0,665134.0,164.39,2007200.0,229.1,631659.0,178.21,1072200.0,725.6,62275.0,72.77,1688000.0,17.12,10823400.0,50.38,4202800.0,59.6,11513900.0,147.8,426000.0,2122.0,2091377.0,89.0684,1393418.0,47.57,5439800.0,121.88,1391362.0,95.0,559600.0,406.0,823436.0,83.62,1139200.0,80.06,2549000.0,75.06,1239900.0,137.2,2364349.0,324.68,920500.0,99.06,1759600.0,99.23,589400.0,785.0,15632.0,214.8,1073859.0,781.0,390193.0,44.07,10447200.0,11.0,100.0,27.63,73165900.0,88.17,1689100.0,179.32,3963000.0,146.77,1423600.0,195.3,1476200.0,96.326,70120000.0,19.5181,20316800.0,908.0,3146971.0,108.0,577510.0,180.14,1005800.0,52.57,4882200.0,32.91,3237800.0,149.5,248734.0,205.79,1425600.0,24.89,6896000.0,32.69,658000.0,85.7,1365900.0,142.39,891400.0,,0.0,3921.0,1521258.0,459.0,1292355.0,1270.0,139012.0,208.82,337500.0,,0.0,102.34,779900.0,164.0,819660.0,565.4,3944071.0,424.4071,6854748.0,200.93,621100.0,31.84,18953000.0,110.65,611000.0,108.19,1179500.0,63.5,669300.0,117.23,2387900.0,5726.0,3610046.0,1028.3101,255100.0,377.69,3732800.0,494.0,8481616.0,525.0,2601933.0,30.58,47764200.0,852.0,239474.0,129.4,1919754.0,59.94,1786700.0,164.28,43942256.0,72.49,2999069.0,2990.0,5390014.0,76.3,2877900.0,59.34,3120119.0,138.5,594342.0,148.6,3335268.0,5.418,26498664.0,74.41,2552800.0,251.2,3031858.0,,0.0,234.8683,1853098.0,97.44,954742.0,34.59,4406700.0,576.0,1418842.0,53.29,3315500.0,52.41,2208300.0,1719.0,186473.0,796.0,181981.0,237.0,140040.0,229.24,1914000.0,49.66,6349500.0,3892.6313,359632.0,1854.99,422400.0,24.02,10785700.0,13.78,1184300.0,485.24,567600.0,594.0,5741822.0,394.5,2254213.0,75.9,1217765.0,46.43,14162500.0,229.7001,1293292.0,72.08,1386811.0,90.6,1148550.0,47.45,4476162.0,48.06,333709.0,2309.0,987001.0,239.0,90520.0,857.0,511004.0,559.0,31780473.0,,0.0,118.13,815600.0,2017.0,1256639.0,349.5,430600.0,359.0,82700.0,216.71,3611100.0,31.75,920400.0,1458.0,85376.0,361.5,302181.0,134.6619,378933.0,37.12,7938900.0,229.05,17586094.0,601.8,3321370.0,788.0,24847.0,22.58,1309989.0,3112.0,225360.0,39.46,4152500.0,137.62,722500.0,1041.0,259131.0,,0.0,70.7,11122000.0,17.37,2308511.0,30.78,3831400.0,48.71,6961700.0,108.1,742948.0,,0.0,139.42,3862000.0,145.2,2025900.0,1552.0,196537.0,8.012,6818023.0,101.61,777200.0,52.07,1356700.0,1207.0,222099.0,4803.0,5409.0,2741.0,663295.0,125.78,2061500.0,4035.0,602998.0,316.2436,80131.0,69.38,2154700.0,105.6,836600.0,44.78,2535700.0,36.2,5657700.0,4180.0,15455.0,74.95,1366600.0,154.0,55903.0,81.0,2914600.0,116.0,168516.0,371.19,1322600.0,158.84,3430200.0,96.18,880300.0,2600.0,18982.0,72.79,4050200.0,3.06,249180.0,159.73,2439900.0,43.53,15703000.0,78.1,798521.0,178.9,1828400.0,13.7608,29575000.0,166.29,1885100.0,55.55,2091000.0,106.25,17596121.0,51.56,8574700.0,31.0,4436200.0,86.4,1732552.0,92.83,2211300.0,131.7744,596053.0,72.48,1251600.0,63.12,9358300.0,74.76,1052500.0,260.95,381600.0,38.69,1533700.0,1743.0,3062487.0,16.83,8787200.0,100.65,448100.0,5181.0,348325.0,33.65,533200.0,140.47,545800.0,165.35,3581800.0,385.0,327093.0,,0.0,23.745,8759514.0,55.95,20846000.0,49.625,3544000.0,26.5433,10522800.0,54.285,2284400.0,138.55,5119193.0,25.89,7826400.0,72.96,3057200.0,,0.0,421.5,590149.0,145.1,1721795.0,54.38,13911200.0,120.06,21431500.0,2898.0,158881.0,49.37,564700.0,77.87,3359900.0,58.29,4030300.0,,0.0,53.15,512600.0,118.9,558137.0,7.369,10006605.0,6848.0,286370.0,34.0484,16142647.0,,0.0,165.63,1573700.0,2480.0,313403.0,26.3683,3463200.0,34.1662,2385752.0,251.0,378523.0,126.09,1812900.0,90.02,1466003.0,3233.5,6499577.0,96.38,1316200.0,44.31,3827700.0,30.9,3562057.0,117.4113,2893433.0,136.97,15253100.0,3170.0,215798.0,117.71,1639300.0,111.28,1639600.0,855.0,447977.0,29.78,3588200.0,,0.0,267.5,2146547.0,98.04,2291800.0,56.73,6454100.0,1600.0,152405.0,270.58,717600.0,117.6,1617800.0,341.0,987553.0,425.0,19825.0,28.21,1538140.0,106.9872,941880.0,14.914,10510424.0,,0.0,91.12,3242700.0,55.24,897600.0,32.14,7090500.0,30.2675,4679200.0,94.65,2824600.0,38.75,8321400.0,184.08,1942000.0,86.16,2361400.0,42.01,383248.0,641.0,264994.0,1965.0,0.0,125.95,712900.0,235.5,324000.0,63.77,2703800.0,171.81,1797600.0,106.1717,825951.0,162.5,4542272.0,263.03,2341400.0,156.6,3050135.0,78.88,1135300.0,70.99,4805200.0,33.54,1479285.0,5.639,27912039.0,13.205,5494046.0,15.218,12623815.0,829.0,58070.0,652.8,2456477.0,9.568,10546418.0,96.05,3804600.0,779.0,111386.0,179.36,307000.0,454.7,408100.0,76.42,1516700.0,20.45,3836100.0,40.8,792230.0,189.32,70300.0,71.66,1584900.0,114.375,290544.0,93.6,3404575.0,282.5,499100.0,82.82,4759300.0,48.45,2972800.0,57.82,2161700.0,58.69,2721900.0,191.3,369150.0,36.3409,10656602.0,79.42,1414300.0,129.84,1800000.0,2225.0,1666164.0,103.69,1337300.0,1163.5,1345337.0,10.45,46079300.0,173.0,121530.0,17.6375,8971200.0,699.0,383514.0,243.5,1034114.0,12.31,19578600.0,275.87,266100.0,189.46,1562800.0,42.03,4589900.0,735.0,72646.0,233.5,452198.0,156.9,504800.0,114.0,1185309.0,110.4,2407611.0,877.0,417337.0,87.24,6439872.0,279.75,416000.0,115.93,8346600.0,28.82,6268900.0,42.18,385900.0,2670.0,23674.0,38.99,5044400.0,297.8,829585.0,50.4874,1730687.0,748.8,2422913.0,133.85,534200.0,122.5,325489.0,,0.0,61.53,962800.0,266.0,230237.0,18.684,6330500.0,54.4469,2643629.0,846.0,296608.0,207.3,3217728.0,4156.0,71889.0,130.0,999766.0,178.72,1213200.0,81.5,1001100.0,3100.0,24880.0,50.6887,35549901.0,,0.0,439.6,708908.0,,0.0,,0.0,882.0,409910.0,65.04,7164900.0,51.47,4730600.0,87.66,465700.0,28.22,5203862.0,304.35,76667694.0,31.85,17836600.0,38.95,16035500.0,230.0,2491985.0,2412.0,64769.0,59.424,124140000.0,59.948,133178000.0,102.54,885300.0,626.5874,631663.0,146.07,1147500.0,1797.0,198111.0,252.0,2374502.0,85.74,1498200.0,490.0,46550.0,205.92,1833000.0,134.6,930370.0,1584.9766,9694835.0,282.0,1038200.0,28.33,10142700.0,101.86,1026200.0,151.6,3866879.0,13.92,11065200.0,,0.0,127.23,3623900.0,203.7,3415600.0,72.0,638463.0,90.24,706353.0,120.5,372920.0,1016.0,68412.0,217.0,570120.0,166.2,1397201.0,52.31,2534600.0,222.58,329300.0,1765.5,1796700.0,1276.0,79137.0,1799.5,2126252.0,,0.0,86.99,4313400.0,1469.7729,1467003.0,134.4,194206.0,106.45,731828.0,165.9396,2448352.0,46.38,2048200.0,163.6475,3874454.0,15.81,10384900.0,19.95,8299200.0,1352.0,49503.0,39.94,4314400.0,667.1,17400703.0,64.06,1227700.0,896.0,50252.0,19.24,7415600.0,1674.0,992352.0,124.85,1518700.0,589.0,447972.0,,0.0,127.6,768679.0,255.41,1383200.0,1510.0,61441.0,508.0,1307585.0,136.5,52948.0,16.4724,9291782.0,294.0,137085.0,540.4,5164080.0,8.098,14909010.0,134.1013,4852185.0,261.2,1220425.0,81.35,3095700.0,1182.0,522705.0,880.0,66994.0,232.0,518300.0,300.0,373858.0,156.66,286300.0,137.79,734200.0,21.025,4307647.0,509.8,1129127.0,4968.0,489031.0,394.8,294349.0,1070.5,2487150.0,2436.0,1784487.0,1050.5,669572.0,614.5,831899.0,76.8,2041900.0,779.0,2669313.0,11.356,14642715.0,161.2,975599.0,51.04,27130900.0,251.06,1480900.0,24.86,2803700.0,353.6101,2053296.0,44.3277,4353149.0,23.0,5420916.0,100.0,1329571.0,138.9,1127300.0,33.75,7293300.0,32.48,3281200.0,2.337,119004026.0,170.21,2109900.0,158.97,375200.0,,0.0,5350.0,376157.0,136.65,10055929.0,155.63,1685400.0,26.97,23655919.0,21.97,3397600.0,339.9,2064565.0,64.4681,1396239.0,453.5,205270.0,94.48,1482900.0,30.21,911500.0,37.5,4803000.0,125.88,10819115.0,1368.0,161054.0,362.0,336819.0,69.563,225784.0,425.0,114395.0,326.0,271046.0,725.0,101037.0,149.06,470600.0,3337.0,486796.0,97.0,6851460.0,141.2,6003700.0,116.05,11389100.0,397.0,160404.0,375.3,2078784.0,68.2,2275320.0,56.6197,2979977.0,29.07,2523300.0,527.0,229158.0,17.55,8756900.0,87.03,1331400.0,264.1,9444657.0,33.24,9695000.0,321.0808,1235995.0,17.39,3987700.0,24.45,4546000.0,127.48,1119900.0,703.0,96256.0,128.38,1934200.0,19.87,18959600.0,77.86,1900100.0,528.0,82300.0,49.06,17912900.0,25.78,5241000.0,,0.0,51.29,1976000.0,923.0,2014317.0,73.48,3289300.0,50.3679,3275230.0,278.2,21123901.0,137.3883,2095316.0,168.5,1256200.0,271.45,459900.0,30.1,5268100.0,62.57,169705538.0,117.04,7548300.0,202.2,1173019.0,333.33,990000.0,47.23,1409700.0,113.14,3367100.0,65.52,777364.0,20.743,16043000.0,687.5,464109.0,5014.0,1482016.0,176.35,1268800.0,54.23,3861000.0,67.05,3381600.0,70.05,1541400.0,614.0,182620.0,88.23,3103000.0,65.34,1544300.0,254.24,7179600.0,109.41,578600.0,230.4721,1054388.0,136.42,1259700.0,39.06,3938900.0,48.5241,4157251.0,349.05,556298.0,197.57,6162300.0,411.0,471885.0,49.945,3934800.0,119.25,1105700.0,196.62,868000.0,140.92,1020300.0,50.85,8481300.0,88.81,7380700.0,91.1,656483.0,484.14,451700.0,46.13,5010400.0,279.4,316317.0,26.63,17075400.0,1312.0,22144.0,136.25,1411800.0,76.985,2815000.0,271.4274,6288259.0,278.33,248500.0,28.7875,2014800.0,221.9,1415800.0,94.29,1719300.0,158.4532,5431036.0,1848.5499,1949830.0,,0.0,883.0,485106.0,29.8,9130400.0,54.33,15760100.0,129.63,1477500.0,363.7,1035646.0,,0.0,26.11,3478800.0,60.87,5005400.0,155.71,379500.0,207.3,427921.0,494.0,114882.0,75.105,11269039.0,26.03,620700.0,471.4602,7794665.0,25.02,16850200.0,48.25,8104600.0,225.38,804100.0,130.6,24166500.0,144.91,666100.0,645.0,470130.0,14.97,1347000.0,21.84,2133100.0,170.07,605200.0,60.4,1511800.0,745.26,103900.0,67.5718,333016.0,828.0,74813.0,223.0,841951.0,236.4,927585.0,,0.0,296.0,71140.0,1105.0,18464.0,174.6,321998.0,56.39,2274500.0,7.208,9976156.0,30.7333,2121600.0,145.95,340100.0,48.61,10643600.0,31.06,9588600.0,118.0,464657.0,37.054,38701000.0,836.1,6151989.0,27.78,7675300.0,87.83,7614100.0,289.91,931000.0,4.679,26099233.0,271.51,1522700.0,41.17,2890900.0,204.02,1067300.0,72.85,2157100.0,98.55,1683000.0,57.07,2729500.0,4.525,362920000.0,3152.48,20900.0,258.0307,19293239.0,12.49,624600.0,12.42,3836300.0,105.62,10559400.0,5766.0,480651.0,67.8391,1947797.0,1362.5,2558294.0,1170.0,737.0,49.76,1619700.0,67.93,2410200.0,80.03,2128100.0,23.06,9886000.0,,0.0,245.1,525486.0,13.965,14314892.0,55.33,10562300.0,25.238,12049500.0,435.0,427497.0,,0.0,1158.0,19150.0,58.88,24103900.0,,0.0,458.6,447104.0,538.0,823476.0,61.84,315805.0,41.4717,3462000.0,,0.0,1089.8333,15226.0,202.53,993500.0,84.31,2182200.0,47.78,5599500.0,137.0,576760.0,22.52,4419000.0,135.4,1837920.0,22.23,4645300.0,59.65,2182600.0,128.05,4963600.0,151.4,1172823.0,35.45,63819.0,38.5294,34360400.0,57.16,1562000.0,106.48,8251300.0,78.15,2568700.0,181.08,1370200.0,343.0,42429.0,,0.0,31.46,2983500.0,722.5,2679822.0,131.4,7355700.0,216.0,303340.0,99.16,695200.0,76.67,2396700.0,528.0,990690.0,86.56,5640300.0,136.93,1432400.0,408.0,189500.0,1122.8994,523094.0,38.99,4260800.0,95.27,1063000.0,86.25,523000.0,183.74,237700.0,378.0,211685.0,117.5,894800.0,1685.0,24172.0,31.21,11079400.0,100.2,411323.0,1437.1089,4666618.0,,0.0,221.18,1018300.0,1356.0,88680.0,2236.0,962959.0,830.2,3672331.0,94.27,3303300.0,90.47,1081800.0,437.2,1760633.0,52.88,924989.0,40.6,1118300.0,112.77,6489400.0,86.13,17582400.0,40.2064,1017838.0,172.1766,3589547.0,301.4,1178669.0,2520.0,48152.0,120.94,2259300.0,2085.0,163784.0,67.17,726200.0,343.14,554800.0,1759.0,6793306.0,15.53,11317500.0,4962.0,92408.0,155.35,394524.0,212.0,1068295.0,4465.0,3437986.0,61.0467,1366200.0,6197.0,1273480.0,131.58,548800.0,104.51,691200.0,627.2,62552.0,540.6,3521926.0,60.82,896782.0,180.71,970200.0,25.78,2223750.0,,0.0,359.7,595800.0,311.9,3514447.0,97.66,2314200.0,313.8616,14404884.0,645.6,1014595.0,82.82,1494600.0,4512.0,115703.0,390.0,16117288.0,89.7483,5232736.0,95.84,1070700.0,22.77,2387146.0,129.9,685356.0,644.0,277519.0,395.0,197799.0,4.3235,261828759.0,77.069,2966637.0,114.58,2576082.0,203.73,892400.0,222.5,14191941.0,77.68,7384400.0,45.78,6629000.0,907.0,666741.0,463.5,617270.0,538.39,2918170.0,105.0,100723.0,113.0014,3851256.0,725.4,2805432.0,36.44,1587134.0,678.4,1899356.0,242.1,3171258.0,117.5,88340.0,2450.0,5606187.0,38.02,490670.0,151.61,1721100.0,96.2218,2614281.0,122.63,1240600.0,42.68,12163700.0,1522.5,767229.0,526.0,2351402.0,2048.0,331579.0,1480.5,2008696.0,168.28,345100.0,121.08,794900.0,231.8,683118.0,53.22,7218500.0,257.0,328359.0,,0.0,173.7,2193400.0,220.66,1066200.0,133.9,445608.0,158.8,429812.0,8250.0,399478.0,63.975,3842400.0,63.5,1248980.0,124.6,2478146.0,148.0,270.0,1144.5,1883846.0,1216.0,390991.0,576.1169,1043560.0,700.0,14277949.0,130.98,335500.0,1121.5,2444043.0,15.41,2905800.0,6.5362,0.0,31.68,1870700.0,16.375,3326821.0,67.66,1961000.0,211.67,1532600.0,75.46,1801324.0,102.5,709180.0,902.0,419687.0,2036.0,843875.0,30.51,0.0,146.6,1733100.0,88.18,1685800.0,2748.0,216215.0,85.7,424870.0,34.67,4130500.0,188.91,1063300.0,255.5,204115.0,70.37,2444100.0,23.3837,46341721.0,64.19,2388700.0,895.5331,2614416.0,1628.0,18094.0,250.627,1156230.0,482.52,317600.0,248.51,205400.0,110.15,1658600.0,51.1475,987600.0,95.65,1481100.0,156.6,2158415.0,1412.0,114331.0,171.3,125186.0,49.0,1665400.0,51.2,5217100.0,114.0,8639952.0,77.42,5339800.0,,0.0,544.0,92000.0,116.8,872043.0,54.88,4737900.0,83.85,1920800.0,277.45,1380700.0,267.2,328640.0,72.99,3064900.0,1322.6102,876014.0,267.4467,143100.0,32.27,4366700.0,40.15,2089300.0,123.7581,4901261.0,40.82,1298600.0,,0.0,107.5,1152500.0,,0.0,143.75,1558600.0,400.5,481941.0,316.4132,18200017.0,15.9127,141969000.0,75.01,2854800.0,95.1202,6161678.0,22.148,17207000.0,49.545,8768349.0,96.83,1344100.0,181.4,9022779.0,117.83,4533200.0,53.0,1879100.0,231.91,343900.0,88.86,2688200.0,,0.0,12.33,11431619.0,44.95,1419300.0,126.87,950500.0,141.8,2518281.0,348.98,736600.0,4657.5,2422858.0,,0.0,233.07,7632300.0,177.04,2444100.0,106.22,5101400.0,140.92,1193900.0,,0.0,132.0,493946.0,53.32,5947500.0,942.0,678529.0,828.8,1795547.0,164.43,6432700.0,2432.0,351143.0,445.0,57718.0,22.8,3067800.0,20.3054,1965949.0,90.66,3049000.0,,0.0,126.11,2097000.0,35.2585,1546005.0,142.0,121076920.0,333.5,68367.0,159.4,55486.0,155.04,869737.0,141.14,966100.0,197.45,922500.0,168.98,1619800.0,27.25,6184100.0,617.5,371561.0,61.11,2790900.0,26.99,4850600.0,1078.2351,235062.0,57.19,15469000.0,74.07,1698900.0,213.54,514400.0,,0.0,30.9,4050600.0,205.63,962800.0,38.6395,25146923.0,78.43,1333400.0,1659.5,2060158.0,74.53,2680300.0,48.41,18525100.0,3400.0,153806.0,986.5,124910.0,107.34,1410000.0,28.33,7990900.0,34.28,18400800.0,,0.0,956.4,4827835.0,,0.0,27.2444,1254150.0,28.585,2353400.0,123.79,226500.0,3831.6875,3374833.0,184.34,789000.0,259.5,583620.0,26.8,5556500.0,144.45,2531300.0,56.5,2777900.0,80.28,13721500.0,160.0,67990.0,83.4,1179900.0,104.39,2181300.0,41.94,732442.0,119.5728,1557772.0,211.14,1301600.0,68.31,1293000.0,101.84,2356400.0
-2019-05-01,288.5,391670.0,77.47,1078600.0,,0.0,1926.6423,1397706.0,52.63,259309200.0,78.89,5231700.0,278.1,3119358.0,2541.0,282082.0,79.26,0.0,,0.0,78.74,6702300.0,37.56,0.0,12.23,0.0,33.85,1200300.0,181.31,1242400.0,21.46,0.0,283.35,2056200.0,114.7,1601800.0,44.07,5399300.0,2208.0,200406.0,157.48,3333900.0,229.1,0.0,173.97,1292200.0,725.6,0.0,72.24,1004100.0,16.9,6113800.0,50.22,3472900.0,59.6,2002929.0,148.0,1158730.0,2114.0,933612.0,89.0684,0.0,46.87,4274000.0,121.88,0.0,94.13,384200.0,419.0,453532.0,82.32,972100.0,81.04,4597600.0,74.07,1045500.0,139.6,264517.0,321.34,1006500.0,98.0,2089700.0,99.04,619500.0,785.0,6543.0,214.8,0.0,783.0,454998.0,43.38,9388100.0,11.0,0.0,26.81,136066900.0,86.36,1709100.0,176.14,6109100.0,146.6,1139700.0,192.91,1384700.0,95.576,62340000.0,19.4037,13654400.0,888.2,2663856.0,107.4,148111.0,175.72,853600.0,52.5,1846500.0,31.71,5228500.0,150.5,177138.0,202.15,974500.0,24.98,7349600.0,32.78,2805800.0,83.64,1530800.0,141.99,555900.0,,0.0,3945.0,219930.0,461.2,785773.0,1268.0,50596.0,206.39,391200.0,,0.0,101.99,666600.0,164.6,860840.0,570.6,1438678.0,425.7905,3194701.0,201.16,389500.0,31.89,18158000.0,108.52,432700.0,107.1,710100.0,63.79,756600.0,117.02,2450500.0,5644.0,3368511.0,1023.9,236900.0,376.8,2765600.0,491.9,2129173.0,534.2,1028619.0,30.26,56161000.0,842.0,27246.0,129.8,166386.0,58.67,2207700.0,163.54,15992214.0,72.49,0.0,2927.5,4917665.0,75.45,1782800.0,59.34,0.0,137.5,245579.0,149.1,1233578.0,5.418,0.0,73.83,1752600.0,251.8,983599.0,,0.0,229.9024,960938.0,97.44,0.0,34.04,2385800.0,579.0,800933.0,52.15,1248300.0,52.16,1423700.0,1724.0,97107.0,787.0,45468.0,237.0,142840.0,229.5,1666100.0,49.43,6204600.0,3917.5044,139127.0,1829.52,407400.0,23.55,7400400.0,14.35,2048300.0,479.13,488600.0,597.6,2007668.0,396.5,1573198.0,75.9,0.0,46.58,18282300.0,231.6385,28724.0,72.08,0.0,90.5,1232950.0,47.45,0.0,48.06,0.0,2280.0,479189.0,236.0,52379.0,852.0,183922.0,552.0,11056329.0,,0.0,117.06,489200.0,2008.0,584591.0,353.0,260490.0,358.0,26361.0,216.71,3769200.0,31.33,1113100.0,1452.0,70564.0,362.0,98010.0,133.6645,212485.0,36.38,6081000.0,229.0,21249483.0,606.0,4088720.0,782.0,19233.0,22.58,0.0,3087.0,248882.0,39.85,4931500.0,137.92,952900.0,1048.0,56566.0,,0.0,69.96,13261700.0,17.37,0.0,30.14,3777800.0,47.6,3044500.0,108.1,0.0,,0.0,138.15,3652000.0,144.23,1930800.0,1547.0,181566.0,8.012,0.0,101.04,511400.0,51.48,1447600.0,1231.0,249017.0,4803.0,0.0,2724.0,374021.0,124.45,1481400.0,4120.0,542655.0,317.1793,9668.0,68.54,1649300.0,107.36,721500.0,43.29,2746400.0,35.89,5017500.0,4175.0,14940.0,73.64,1733900.0,149.4,55162.0,80.73,5235600.0,116.0,152840.0,371.04,1079100.0,162.0,3204400.0,95.22,586800.0,2565.0,10025.0,71.29,3919100.0,3.055,221400.0,148.16,4161900.0,43.42,14327500.0,78.0,58368.0,175.3,2580900.0,13.7712,20530000.0,165.47,1327000.0,54.98,1892000.0,105.05,15742122.0,49.73,7569500.0,30.78,6036200.0,86.6,2173466.0,92.58,2210800.0,131.7744,0.0,71.85,825600.0,62.67,12032000.0,73.39,2035500.0,257.57,323100.0,38.32,1622900.0,1738.0,3638232.0,16.5025,4316800.0,100.39,242400.0,5136.0,144900.0,33.34,398600.0,137.36,478300.0,162.15,2707700.0,392.4,322314.0,,0.0,23.745,0.0,55.58,17648500.0,49.6,2544000.0,26.3767,10839300.0,54.015,1534000.0,138.8,3427614.0,25.38,6858700.0,72.18,3151900.0,,0.0,420.0,789594.0,141.55,1187340.0,57.33,26243000.0,117.81,10097000.0,2874.0,129472.0,47.83,806700.0,77.14,2878300.0,57.18,5629800.0,,0.0,51.76,847900.0,118.9,0.0,7.369,0.0,6830.0,46618.0,33.0389,15557231.0,,0.0,164.54,1327400.0,2470.0,18253.0,26.0933,2608800.0,34.7593,4112718.0,249.0,44435.0,123.82,1726600.0,90.02,0.0,3231.0,3518635.0,96.24,1239800.0,44.35,3982400.0,30.9,0.0,116.6312,2043710.0,136.38,8906700.0,3204.0,137094.0,117.64,1407100.0,109.65,1010600.0,847.0,259241.0,29.93,2212100.0,,0.0,258.3,2178669.0,97.33,812700.0,56.13,7644400.0,1605.0,44866.0,271.46,429500.0,115.53,1024700.0,341.6,456874.0,420.0,197535.0,28.21,0.0,105.5404,976895.0,14.914,0.0,,0.0,90.41,2323400.0,55.6,964400.0,31.84,13692400.0,29.655,7105200.0,94.86,4264300.0,37.8,9686500.0,182.38,977500.0,85.23,1266000.0,42.01,0.0,643.0,315048.0,1965.0,0.0,124.47,652400.0,236.46,294400.0,60.29,3976400.0,170.3,3354900.0,106.1717,0.0,163.0,1040045.0,260.72,1854900.0,157.7,1723121.0,78.55,1238200.0,70.28,2251700.0,33.54,0.0,5.639,0.0,13.205,0.0,15.218,0.0,825.0,26383.0,649.6,1984144.0,9.568,0.0,91.89,5186600.0,781.0,142048.0,178.02,261500.0,450.01,499000.0,76.52,1244500.0,20.08,3082800.0,40.8,0.0,187.65,68100.0,71.13,1644500.0,114.438,814904.0,93.5,279039.0,283.68,368400.0,81.91,3525600.0,47.945,2986400.0,57.43,1659900.0,58.4633,2761800.0,191.3,679530.0,35.8702,7704691.0,77.12,1316500.0,128.81,1604100.0,2215.0,374386.0,105.99,1650000.0,1176.5,729520.0,10.3,41805500.0,174.5,85.0,17.3175,9125600.0,698.0,167927.0,243.5,1813110.0,11.71,31549800.0,272.02,259500.0,185.62,1432900.0,41.95,3545600.0,736.0,16670.0,233.5,582000.0,152.26,835700.0,113.75,486874.0,109.7,892002.0,881.0,259882.0,85.93,7909977.0,270.9,366700.0,115.22,6462400.0,28.5,10078100.0,41.68,193800.0,2630.0,27180.0,39.4,5149800.0,298.4,432853.0,50.4874,0.0,748.0,1043354.0,133.84,317200.0,121.5,220919.0,,0.0,60.87,1261200.0,265.5,197469.0,18.378,7588000.0,53.8415,1583069.0,845.0,208981.0,226.5,3191682.0,4116.0,44434.0,130.0,508615.0,176.39,1224100.0,81.1,1366600.0,3170.0,98.0,50.3398,19938144.0,,0.0,438.6,69752.0,,0.0,,0.0,895.0,112479.0,64.87,5779700.0,51.31,3563700.0,87.31,435300.0,28.22,0.0,301.8,44450853.0,32.31,8176100.0,38.75,8843300.0,227.5,3920343.0,2430.0,103873.0,58.404,52784000.0,58.666,74340000.0,100.45,688900.0,629.4107,546309.0,144.08,1739600.0,1784.0,86325.0,253.6,900755.0,80.06,3911000.0,487.5,14844.0,204.73,1981800.0,133.4,363700.0,1571.2766,12535531.0,274.86,594900.0,27.59,8826500.0,102.09,993800.0,151.8,544398.0,13.77,12682600.0,,0.0,124.09,2823500.0,198.8,4644700.0,72.0,0.0,90.24,0.0,119.5,158140.0,1002.0,41935.0,216.5,1164090.0,165.8,1249222.0,51.4,2813300.0,223.14,223100.0,1761.0,423489.0,1287.0,53106.0,1796.5,866867.0,,0.0,92.6,5930600.0,1446.9432,697877.0,134.4,0.0,106.45,0.0,164.9588,623749.0,46.01,1577100.0,161.1122,3991694.0,15.79,6609900.0,19.93,9269900.0,1364.0,35388.0,39.05,2184500.0,664.9,7117693.0,62.44,1696000.0,896.0,101457.0,19.48,15027800.0,1695.0,1239366.0,122.92,1443300.0,581.0,258873.0,,0.0,127.03,375480.0,246.16,2707200.0,1512.0,46018.0,502.6,1347521.0,134.25,36907.0,16.4571,9593137.0,292.0,23181.0,548.4,1979187.0,8.098,0.0,134.3786,3194170.0,261.0,544213.0,80.67,3852500.0,1175.0,137954.0,875.0,20496.0,234.06,713200.0,300.0,69108.0,154.45,233900.0,137.82,726400.0,21.025,0.0,519.8,4084691.0,5055.0,435583.0,395.0,83734.0,1073.5,1459794.0,2410.0,842895.0,1055.0,445159.0,616.0,465889.0,78.91,1969100.0,777.8,744945.0,11.356,0.0,161.0,1283099.0,50.76,20467600.0,243.85,1372100.0,24.78,1952100.0,354.7037,2449441.0,43.5795,2876438.0,23.08,3557767.0,99.8,517094.0,134.99,1773700.0,34.61,4704000.0,31.96,2537100.0,2.337,0.0,165.6833,2823300.0,156.48,325900.0,,0.0,5338.0,76186.0,135.55,4519662.0,154.35,1422600.0,26.97,0.0,21.78,4329600.0,340.8,6283096.0,64.1786,1362872.0,453.5,281735.0,91.81,1345100.0,30.45,921900.0,39.29,12988900.0,123.88,5503175.0,1375.0,77429.0,362.0,325981.0,69.068,614218.0,425.5,61977.0,326.0,179964.0,724.0,50097.0,140.69,1204500.0,3327.0,199960.0,97.2,2574020.0,141.95,6656300.0,115.16,10412900.0,400.0,7037.0,373.9,985421.0,68.45,4186078.0,55.7653,3020340.0,28.47,1621100.0,527.0,0.0,17.35,11836400.0,85.86,1891000.0,266.2,2801454.0,32.99,7402700.0,326.3837,831162.0,17.4,4193500.0,24.64,3373000.0,125.96,825700.0,688.0,44825.0,125.47,1526800.0,19.59,10815500.0,78.35,1912600.0,530.0,58824.0,48.59,10551200.0,25.58,4792600.0,,0.0,50.3,1105700.0,923.2,529765.0,72.85,1378700.0,50.3872,3030719.0,279.0,15861585.0,138.4536,1389583.0,179.67,2548400.0,265.32,613800.0,29.64,3407400.0,63.6,156951339.0,118.18,5392100.0,202.6,590137.0,331.85,1104300.0,46.78,1248500.0,110.7,2953100.0,65.52,0.0,20.396,11369000.0,695.0,493603.0,5186.0,711198.0,175.67,1306800.0,53.9,2514200.0,67.87,2402900.0,70.1,1274000.0,608.0,587135.0,86.47,2479200.0,63.72,1588000.0,248.75,5146000.0,109.25,499400.0,233.1782,249434.0,138.86,1632100.0,39.31,3600200.0,48.5241,0.0,349.05,0.0,194.17,4059600.0,414.0,390244.0,49.48,5194000.0,119.01,1007200.0,193.9,832500.0,133.62,1622900.0,51.64,13043600.0,88.31,4685200.0,91.8,917259.0,484.73,320100.0,45.71,5326300.0,281.2,200762.0,25.84,8403600.0,1320.0,54002.0,135.35,808100.0,76.245,1214000.0,275.4148,2775710.0,282.04,279900.0,28.7875,0.0,219.16,935200.0,92.5,1620200.0,155.5769,4566926.0,1842.4999,356394.0,,0.0,883.0,196190.0,28.97,7273000.0,53.39,7372100.0,126.8,1105800.0,364.7,447678.0,,0.0,25.81,2875000.0,59.95,4991300.0,154.4,227300.0,208.25,416215.0,488.5,117153.0,75.1145,15288643.0,26.4,1121500.0,466.7969,1238237.0,24.68,9213600.0,47.57,9056300.0,222.72,689600.0,127.88,26821700.0,142.73,1056400.0,650.0,434448.0,14.102,3508000.0,21.31,2031500.0,167.87,551300.0,60.44,891900.0,739.16,107700.0,67.5203,196019.0,828.0,261046.0,223.0,0.0,236.0,653595.0,,0.0,294.0,83730.0,1095.0,21651.0,172.6,261582.0,58.0,3898700.0,7.208,0.0,30.7733,2148600.0,144.29,168900.0,48.3175,8541200.0,30.32,7707000.0,118.0,413050.0,37.881,92573000.0,827.2,5699941.0,27.4,5158800.0,85.9,6524600.0,289.31,825800.0,4.679,0.0,270.4,1528700.0,40.55,2646700.0,200.2,1671100.0,71.78,1648400.0,97.56,1014000.0,55.85,2237600.0,4.5118,354280000.0,3183.53,59200.0,257.5999,16814789.0,12.44,1138200.0,12.37,2905000.0,104.99,4463500.0,5822.0,241001.0,67.8295,1432416.0,1378.0,1978288.0,1165.0,3720.0,49.6533,2437800.0,67.58,3316700.0,78.97,1647900.0,22.6,6951300.0,,0.0,245.1,0.0,13.965,0.0,54.88,7792700.0,24.9033,9763500.0,435.0,206377.0,,0.0,1164.0,17298.0,57.48,11084200.0,,0.0,462.2,194123.0,539.0,253460.0,61.84,0.0,41.065,3729000.0,,0.0,1122.3333,275081.0,201.46,1263800.0,81.97,2232200.0,47.2333,3349500.0,136.5,222568.0,21.7,6483400.0,136.6,1592000.0,23.3,7309900.0,58.78,2183200.0,127.24,3810800.0,151.0,636505.0,35.4,69232.0,38.6812,20703406.0,56.88,1641300.0,104.93,6733800.0,76.91,3306000.0,179.99,1113800.0,342.5,31873.0,,0.0,31.29,3340400.0,710.8,1623587.0,131.6,2507632.0,217.0,194250.0,97.48,636000.0,77.6,3585900.0,529.0,475788.0,85.78,3655700.0,135.21,1264400.0,408.0,459800.0,1109.9994,424761.0,38.84,2318200.0,94.08,1486500.0,84.83,520800.0,181.6,206700.0,376.5,117546.0,115.47,794700.0,1700.0,7821.0,31.09,5753800.0,100.2,679112.0,1444.5637,9770502.0,,0.0,222.01,859400.0,1348.0,9898.0,2222.0,549638.0,812.4,2255288.0,91.84,3350700.0,87.93,2508400.0,439.1,728514.0,52.88,0.0,40.41,1045800.0,110.94,5442200.0,86.37,28211500.0,39.8658,449616.0,172.1299,783759.0,304.2,577001.0,2530.0,15711.0,129.03,3795200.0,2085.0,187826.0,67.3,540300.0,340.79,503400.0,1759.0,1281764.0,15.17,17403800.0,4932.0,184585.0,155.35,0.0,212.0,928378.0,4438.5,1674079.0,59.6667,1572300.0,6130.0,885070.0,129.71,862900.0,104.45,657800.0,627.2,0.0,535.3,1020592.0,60.82,0.0,177.36,645900.0,24.76,3028500.0,,0.0,357.14,447600.0,309.4,680383.0,95.88,1887100.0,314.2734,6577410.0,650.8,339260.0,82.02,897500.0,4520.0,88755.0,388.2,2966885.0,89.1001,3487537.0,94.12,1001900.0,22.77,0.0,129.9,0.0,645.5,66124.0,395.5,155776.0,4.3235,0.0,77.069,0.0,114.58,0.0,203.81,768100.0,231.2,21961940.0,77.52,6678000.0,45.56,7019300.0,910.0,120164.0,462.5,68336.0,538.05,606694.0,105.0,614050.0,113.0014,1264601.0,726.0,708516.0,36.44,0.0,673.4,818906.0,241.3,2259176.0,122.0,207775.0,2413.5,2120782.0,38.02,0.0,149.1667,2129700.0,96.2218,0.0,122.52,705100.0,41.37,10523300.0,1521.5,227006.0,528.5,2073789.0,2044.0,77335.0,1475.0,1305003.0,166.74,404500.0,120.09,678500.0,234.0,1499897.0,52.52,6057600.0,257.0,154567.0,,0.0,177.75,2256300.0,219.45,1113900.0,130.7,220647.0,165.6,717298.0,8145.0,135047.0,63.1,3453000.0,63.2,61320.0,124.9,924317.0,148.0,0.0,1143.5,843076.0,1208.0,832802.0,578.6002,565479.0,711.2,6150365.0,131.5,387800.0,1125.0,2413316.0,15.1,3262100.0,6.5362,0.0,31.49,2501600.0,16.375,0.0,66.33,3507200.0,212.09,876500.0,75.46,0.0,102.5,99988.0,893.5,103408.0,2015.0,825148.0,29.57,5300.0,148.38,1503600.0,88.48,2105900.0,2776.0,286337.0,85.7,0.0,34.16,3950900.0,186.7,972000.0,254.5,245848.0,69.97,2263600.0,23.2553,35810228.0,59.35,4781100.0,902.0665,2160785.0,1630.0,5922.0,251.0726,466198.0,477.59,146900.0,245.36,203600.0,108.59,1091800.0,50.5325,947200.0,94.41,1704900.0,156.6,480745.0,1392.0,197768.0,171.3,0.0,48.74,1748100.0,50.68,5977300.0,114.25,457234.0,75.67,5463200.0,,0.0,550.0,57131.0,116.8,357037.0,53.94,3319300.0,82.63,1310300.0,276.49,1491900.0,266.4,342330.0,73.58,2941100.0,1298.4767,466735.0,267.2067,45600.0,31.02,5217000.0,39.87,1706300.0,123.9571,2093830.0,40.46,1068100.0,,0.0,106.07,975800.0,,0.0,143.08,1249300.0,402.5,363425.0,317.6798,10361437.0,15.6007,160566000.0,74.8,2403400.0,94.6858,2997054.0,22.122,10321000.0,49.545,0.0,99.05,2881500.0,183.1,5141192.0,116.29,3335800.0,52.86,1408200.0,225.91,367200.0,87.94,2239600.0,,0.0,12.33,0.0,44.5,1756100.0,124.75,929200.0,142.0,1301799.0,334.94,1151300.0,4630.0,1841231.0,,0.0,231.95,4823200.0,175.36,2601300.0,104.62,2615100.0,138.64,1221300.0,,0.0,132.0,215919.0,53.11,5558900.0,943.5,252183.0,817.0,1057089.0,162.79,5248100.0,2430.0,159116.0,444.0,329635.0,22.83,4501700.0,20.3054,0.0,89.77,3881300.0,,0.0,123.76,2353700.0,35.2585,0.0,141.14,37604964.0,333.0,74636.0,159.4,0.0,155.04,0.0,139.88,732400.0,194.44,467000.0,172.6,1824800.0,27.25,3825500.0,610.5,230966.0,61.12,1597400.0,27.07,7177800.0,1086.0062,124781.0,56.52,11627400.0,75.11,2986600.0,211.55,391700.0,,0.0,30.89,4534800.0,201.18,1102400.0,38.3976,9857805.0,77.65,1240300.0,1659.5,472415.0,74.87,1955000.0,48.23,17542100.0,3431.0,179494.0,979.5,49173.0,106.05,964000.0,27.98,8314000.0,33.7867,16011600.0,,0.0,968.8,2898735.0,,0.0,27.2356,817650.0,27.675,3380600.0,120.59,426100.0,3930.4866,1139352.0,175.37,1067500.0,260.0,539800.0,26.64,2749700.0,146.14,2487900.0,55.9,2340900.0,78.67,13909800.0,154.0,170748.0,83.29,909500.0,101.94,2178500.0,41.94,0.0,117.6893,1221477.0,205.12,1096900.0,66.17,1551700.0,101.79,2095100.0
-2019-05-02,280.0,2815548.0,78.2,946800.0,,0.0,1889.9294,4984492.0,52.2875,127985200.0,78.47,5206300.0,280.9,6751906.0,2540.0,661910.0,78.75,1837150.0,,0.0,78.78,5112200.0,37.83,809090.0,12.34,6636696.0,33.86,1032800.0,179.39,1889900.0,21.255,3900987.0,279.64,2482300.0,116.96,2223200.0,43.54,4427600.0,2187.0,588846.0,158.42,2178100.0,228.9,823449.0,173.36,996700.0,708.0,69929.0,72.34,1217700.0,17.05,12720700.0,50.25,2559200.0,59.2,4082514.0,147.0,478565.0,2100.0,1283906.0,89.0308,1049111.0,46.8,4753400.0,119.98,1602622.0,94.42,393100.0,435.0,542974.0,82.89,755400.0,80.27,1730100.0,76.09,2306400.0,137.6,71310.0,325.88,1128900.0,98.29,1949200.0,98.92,738700.0,800.0,86497.0,214.8,1106951.0,776.0,626513.0,43.7,12709000.0,11.0,0.0,28.29,100514800.0,87.02,973900.0,176.5,3014000.0,147.37,942600.0,192.8,1412700.0,95.041,79258000.0,19.4281,22776000.0,870.6,6637223.0,104.4,149280.0,176.48,687100.0,52.52,1127100.0,29.78,7311500.0,150.0,114297.0,207.65,1404500.0,24.785,4201200.0,33.04,3016700.0,79.78,2929500.0,140.92,624000.0,,0.0,3872.0,468346.0,458.2,1128479.0,1266.0,49501.0,205.93,405500.0,,0.0,102.08,504900.0,162.2,1360560.0,570.0,2317735.0,422.5296,5739623.0,201.44,448000.0,31.582,20428000.0,109.61,413000.0,106.68,950900.0,64.26,430200.0,117.25,2538700.0,5688.0,3240399.0,1038.3101,195500.0,375.8,2438800.0,482.1,9377651.0,532.0,2066537.0,30.5,40634100.0,829.0,51011.0,123.2,237517.0,60.0,3054000.0,164.54,21953392.0,72.33,3893571.0,2880.0,3490356.0,76.29,2453300.0,61.57,6434729.0,137.0,662427.0,148.7,3161417.0,5.349,35493815.0,75.18,2288200.0,248.8,1613547.0,,0.0,230.8976,978465.0,97.8,556606.0,34.31,2633100.0,568.0,1354268.0,51.98,1079600.0,51.13,1355600.0,1755.0,99995.0,785.0,99001.0,236.0,239350.0,230.52,1965600.0,49.83,5597900.0,3845.9944,318319.0,1808.0,529000.0,23.52,4682400.0,14.71,2013900.0,476.41,436100.0,603.0,2950569.0,388.0,1741679.0,75.8,1694344.0,46.88,12676400.0,229.7001,22793.0,71.82,1367488.0,90.2,1783150.0,48.0,5626874.0,47.64,280725.0,2237.0,1134769.0,238.0,49524.0,836.0,369360.0,547.5,26389541.0,,0.0,117.0,690700.0,1963.0,953107.0,373.5,223389.0,358.0,45048.0,215.93,2646700.0,31.81,920500.0,1450.0,30527.0,354.0,240558.0,132.667,524121.0,36.89,10698600.0,225.75,17118881.0,596.6,3384731.0,785.0,5794.0,22.36,729589.0,3065.0,306755.0,39.57,4583200.0,135.24,891200.0,1055.0,244506.0,,0.0,70.36,12186700.0,17.325,1608870.0,29.95,2922500.0,48.74,2707400.0,107.4,546317.0,,0.0,135.17,5405700.0,144.33,1327700.0,1560.0,350909.0,8.084,7238142.0,99.9,1009200.0,51.43,1587700.0,1205.0,369370.0,4810.0,1186.0,2758.0,1333706.0,124.03,1223300.0,4080.0,664056.0,321.3896,42948.0,69.45,2359400.0,107.72,594600.0,43.46,3895300.0,36.25,4030700.0,4160.0,17554.0,74.66,1597900.0,152.8,472270.0,83.42,3730700.0,116.0,518734.0,370.41,678200.0,158.22,4885300.0,95.95,752000.0,2540.0,19844.0,71.82,2209900.0,3.05,78410.0,148.74,2018600.0,42.65,18051100.0,78.1,164847.0,172.8,2503900.0,14.1574,31170000.0,166.17,1208400.0,54.58,2338100.0,104.5,30114061.0,51.62,8194800.0,30.75,5859300.0,85.55,1477076.0,92.92,2062700.0,132.454,457755.0,72.7025,1110000.0,61.29,12614200.0,77.06,3064500.0,256.84,458700.0,37.91,1464900.0,1731.5,1691959.0,16.685,3927600.0,99.98,475400.0,5095.0,402740.0,33.94,436900.0,139.73,283800.0,161.83,3181100.0,387.6,429675.0,,0.0,22.63,9732070.0,54.94,24220600.0,50.155,2626000.0,26.3033,8424000.0,54.945,1943600.0,136.55,15279033.0,25.11,7044200.0,66.61,12472500.0,,0.0,417.5,637113.0,137.35,2672617.0,56.73,14489700.0,116.38,9495600.0,2836.0,58355.0,48.34,1049900.0,76.98,2450300.0,57.66,3426100.0,,0.0,49.49,2029500.0,118.75,661776.0,7.389,13809271.0,6780.0,168983.0,30.7011,28766135.0,,0.0,164.12,1702400.0,2440.0,67956.0,26.37,2020200.0,34.5362,3875958.0,251.0,70313.0,124.63,1039400.0,89.18,1399906.0,3198.0,3046696.0,98.16,1410100.0,44.38,4019800.0,31.035,3013178.0,118.3599,1920420.0,134.14,16580400.0,3184.0,226120.0,118.8,1539400.0,109.45,1508000.0,838.0,495389.0,30.54,3890700.0,,0.0,260.6,2599872.0,97.88,914600.0,52.7,13932700.0,1577.0,69467.0,274.32,557600.0,117.81,1764900.0,327.2,1742615.0,420.0,42857.0,27.34,2073030.0,105.634,785723.0,14.99,8689765.0,,0.0,89.81,2656600.0,56.51,1131800.0,30.92,9268800.0,30.0925,9842400.0,94.4,3609500.0,37.59,10378400.0,184.32,930000.0,85.16,1486900.0,41.4,431493.0,633.0,214337.0,1965.0,0.0,123.3,916400.0,236.79,268000.0,59.7,2365700.0,170.25,2323900.0,104.606,919517.0,158.5,1424391.0,261.59,1604600.0,157.85,2711978.0,77.63,1387500.0,70.1,3067100.0,33.67,958967.0,5.577,25260139.0,13.21,5190987.0,15.034,12562761.0,811.0,45467.0,634.0,3036804.0,9.428,13894170.0,89.17,5145900.0,773.0,273619.0,175.08,382000.0,465.01,726200.0,76.4,907100.0,19.72,3928400.0,39.46,568800.0,187.92,177100.0,71.52,2231900.0,114.125,1476976.0,93.7,1188784.0,283.06,261700.0,81.42,3072200.0,48.11,2740600.0,57.54,1560400.0,59.5533,3087600.0,188.1,607332.0,35.4708,6599915.0,78.22,1024200.0,128.23,2238300.0,2202.0,1220134.0,106.46,1075200.0,1141.0,1236725.0,10.34,34508400.0,173.0,909397.0,17.4625,10564400.0,695.0,300770.0,242.0,961296.0,11.51,21879600.0,274.54,200100.0,187.04,1477300.0,41.97,3880200.0,735.0,30571.0,231.5,554184.0,152.32,557800.0,113.75,488340.0,112.1,2203449.0,873.0,419026.0,85.46,3011476.0,272.5,285800.0,117.8,5374900.0,28.83,6301200.0,42.2,185300.0,2670.0,13218.0,37.28,11495900.0,297.0,380006.0,50.657,2385917.0,740.6,1012267.0,134.09,493700.0,121.0,367566.0,,0.0,59.86,2017800.0,265.0,130205.0,18.302,10797000.0,54.1253,1306195.0,845.0,213783.0,221.4,4202156.0,4124.0,120499.0,128.8,579133.0,174.57,2036500.0,81.23,1948700.0,3200.0,14354.0,51.0874,15895597.0,,0.0,437.6,161645.0,,0.0,,0.0,872.0,484758.0,65.3,5735800.0,51.26,2978200.0,87.5,390800.0,28.38,6625792.0,296.4,39155469.0,31.58,6798300.0,38.25,11291900.0,225.1,1689843.0,2438.0,92079.0,58.1305,38896000.0,58.3255,45098000.0,102.0,2754000.0,636.2196,1222543.0,144.33,1814700.0,1768.0,193424.0,255.0,902484.0,78.76,1692400.0,475.0,199097.0,204.99,1514700.0,133.2,330460.0,1558.7853,7647186.0,278.95,466600.0,27.74,10142700.0,103.55,1565500.0,150.1,2604959.0,13.94,8125700.0,,0.0,125.52,2810200.0,201.01,2810000.0,72.68,1045424.0,90.64,722302.0,120.0,237490.0,1004.0,9839.0,215.5,761420.0,166.0,2291636.0,52.14,3576800.0,207.63,881200.0,1758.0,678986.0,1295.0,43119.0,1787.5,1655499.0,,0.0,91.23,2553900.0,1438.2679,1420591.0,132.8,183771.0,105.15,584501.0,156.3987,1271310.0,46.35,3485700.0,161.5269,4691318.0,15.74,5105200.0,20.04,8627500.0,1356.0,37493.0,39.7,2595600.0,667.7,15697997.0,62.77,2295900.0,887.0,137911.0,19.6,10758000.0,1660.0,426129.0,122.54,1591200.0,554.5,524066.0,,0.0,128.71,366269.0,247.38,1758300.0,1508.0,51292.0,520.0,3621211.0,132.5,16100.0,16.8021,7618359.0,292.5,44909.0,536.0,5128363.0,7.946,17407043.0,133.4512,3704304.0,262.0,789212.0,79.72,3360500.0,1169.0,326604.0,879.0,66821.0,242.34,680500.0,299.0,365967.0,155.35,351000.0,138.65,1024800.0,21.015,3594783.0,515.6,797555.0,4998.0,329537.0,393.6,104290.0,1068.5,1806529.0,2358.5,2336638.0,1052.0,1178654.0,606.5,574767.0,80.94,1947400.0,770.8,2208829.0,11.3,15773656.0,161.6,3327148.0,50.55,22655400.0,245.95,1463400.0,24.76,1639900.0,360.3177,1694749.0,43.8826,2261952.0,22.87,3284251.0,99.2,265258.0,136.14,1417100.0,34.97,4847200.0,31.54,3514300.0,2.327,107183606.0,167.37,2431500.0,157.96,322300.0,,0.0,5320.0,372044.0,135.45,10084679.0,154.6,1017700.0,26.18,22917974.0,21.2,5504900.0,340.0,4083169.0,63.4755,1391041.0,450.5,258376.0,94.48,1797100.0,30.51,761200.0,38.98,7163500.0,123.72,9374260.0,1334.0,85641.0,361.0,353166.0,68.944,214938.0,426.5,74711.0,325.0,197692.0,724.0,45756.0,138.81,764300.0,3338.0,412642.0,97.1,1531930.0,141.28,8835600.0,115.41,8613300.0,400.0,8254.0,368.6,2429018.0,69.0,2360443.0,53.8779,6316728.0,28.95,1888000.0,520.2,220154.0,17.61,9796300.0,87.35,1303400.0,260.5,7913464.0,32.18,12276800.0,320.7387,1841987.0,17.99,6593400.0,24.22,5261000.0,128.17,1476600.0,696.0,97538.0,127.26,1013800.0,19.36,12380300.0,78.24,2085500.0,534.0,130792.0,48.39,8724600.0,25.78,5743200.0,,0.0,50.24,992600.0,930.6,1863337.0,73.14,1365500.0,50.6873,2244812.0,277.5,9925392.0,142.2938,1609463.0,177.78,1502100.0,266.08,378100.0,29.05,3458600.0,62.8,161617098.0,118.46,4168800.0,203.0,1031607.0,332.55,962300.0,46.68,1400800.0,112.11,3206000.0,62.16,1684313.0,20.684,13401000.0,651.0,527326.0,5100.0,635698.0,176.55,1369500.0,53.37,2903900.0,67.43,1717400.0,66.37,3550000.0,610.0,98271.0,85.96,3105000.0,63.76,2081300.0,247.19,4747300.0,109.57,603800.0,233.1782,439177.0,136.89,1155500.0,39.74,2992500.0,48.7487,4670392.0,351.0,694494.0,194.61,2418000.0,414.2,703336.0,50.06,3927600.0,122.63,1244500.0,192.77,784900.0,132.36,1531900.0,51.48,9729600.0,89.14,4761900.0,90.7,103232.0,482.35,508300.0,47.41,9433400.0,274.8,900700.0,25.67,9012900.0,1312.0,61436.0,135.83,675800.0,76.415,1327400.0,264.0223,7111723.0,282.91,265000.0,28.6125,2258668.0,222.94,726500.0,93.14,1405600.0,154.4733,6763260.0,1862.2999,1297138.0,,0.0,879.0,227380.0,28.995,9689400.0,53.16,5803000.0,126.75,710400.0,354.3,1101454.0,,0.0,25.25,4500500.0,58.69,6849500.0,156.17,389000.0,209.6,621220.0,490.5,122957.0,75.8779,11579142.0,28.34,1079600.0,470.9938,5148036.0,24.71,8839100.0,47.81,7680500.0,221.29,925000.0,126.21,27350200.0,142.35,1018000.0,649.5,223944.0,14.084,948000.0,20.62,5037400.0,169.4,586500.0,60.41,852300.0,753.2,134800.0,68.1903,187296.0,826.0,41908.0,212.8,735764.0,232.8,637250.0,,0.0,295.5,84300.0,1095.0,36602.0,170.2,215352.0,56.9,2163600.0,7.095,3971078.0,30.7533,2069400.0,145.31,119500.0,47.93,10035600.0,30.1,8289700.0,117.5,300952.0,37.906,53982000.0,823.2,8876277.0,27.58,5019900.0,85.27,6813700.0,289.93,1028100.0,4.594,21226509.0,262.67,3211700.0,39.57,3789900.0,201.13,1047600.0,71.68,1762500.0,98.47,1255800.0,55.9,2404700.0,4.5798,394684000.0,3247.8701,21400.0,254.3692,18944042.0,12.37,582600.0,12.26,1920100.0,106.6,3989100.0,5716.0,321207.0,68.0523,2289595.0,1345.5,2189907.0,1165.0,2540.0,50.0167,1279800.0,66.85,3476800.0,79.16,1723800.0,22.93,5128700.0,,0.0,238.7,633402.0,14.105,8923643.0,54.6,9652200.0,25.402,10842000.0,437.6,437941.0,,0.0,1126.0,6513.0,57.35,18795100.0,,0.0,462.4,245649.0,533.0,814010.0,64.46,1005567.0,41.1217,4099200.0,,0.0,1128.8333,50847.0,201.47,931700.0,82.78,2358800.0,46.7933,3220800.0,135.5,375832.0,20.96,7570400.0,135.0,1421250.0,23.13,4471900.0,59.24,2950700.0,126.83,2875900.0,154.9,2150251.0,35.6,153666.0,38.9089,20471210.0,56.54,1618400.0,105.56,6270300.0,75.56,3902400.0,176.08,1719500.0,343.0,86418.0,,0.0,31.7,2906900.0,703.0,3623567.0,131.2,1867504.0,216.0,446490.0,98.94,596700.0,76.33,2561300.0,536.2,661191.0,84.92,2852800.0,135.94,1235900.0,406.5,351500.0,1106.3994,495178.0,38.99,1816900.0,93.07,1492200.0,86.08,881300.0,184.96,345500.0,372.5,145956.0,116.76,809100.0,1690.0,7249.0,30.74,5035200.0,100.2,633602.0,1442.9071,3139266.0,,0.0,226.86,1122700.0,1346.0,9301.0,2209.0,1077313.0,807.2,3007974.0,89.1,3708800.0,87.87,1628800.0,428.0,1382923.0,53.38,919440.0,39.75,1718100.0,109.7,5272400.0,87.14,40342000.0,39.742,1457957.0,171.1266,2312461.0,303.4,1659753.0,2520.0,29195.0,125.77,1803600.0,2075.0,153018.0,66.96,851900.0,335.41,812400.0,1705.5,2962636.0,15.43,12809200.0,5000.0,206833.0,154.35,464392.0,210.0,540976.0,4359.0,2844037.0,59.9533,990900.0,6086.0,2147930.0,131.89,553900.0,105.74,934800.0,618.0,63072.0,538.5,2510294.0,60.91,822398.0,175.87,736000.0,25.0133,5215200.0,,0.0,357.62,282800.0,306.5,1286569.0,96.36,2135600.0,316.1951,14159855.0,643.4,724731.0,82.19,886600.0,4364.0,84927.0,386.0,6146014.0,87.9799,4379761.0,94.88,733000.0,22.36,4616560.0,126.9,762921.0,638.0,652517.0,392.0,93830.0,4.2497,177117779.0,76.6115,2411075.0,113.1,2984610.0,204.19,853200.0,222.5,17717541.0,77.47,6247500.0,45.88,4387300.0,913.5,270268.0,465.0,173455.0,536.86,2879429.0,105.0,112840.0,111.0154,2055436.0,711.0,2293034.0,36.33,1555765.0,676.6,1368150.0,241.6,2172168.0,122.5,52333.0,2453.5,6032707.0,37.75,734776.0,150.89,1487700.0,94.9598,1857095.0,122.93,478300.0,41.12,9108300.0,1524.0,644517.0,523.0,2036909.0,2030.0,246861.0,1519.0,8411593.0,169.4,608600.0,120.7,777800.0,230.6,881065.0,52.75,4842100.0,256.5,330117.0,,0.0,177.8,1644600.0,217.17,1373400.0,132.6,397560.0,166.2,41233419.0,8155.0,277487.0,62.985,3852000.0,63.3,195879.0,124.4,1130926.0,146.5,626.0,1130.5,2484479.0,1194.0,1247818.0,575.2892,849469.0,707.6,8365674.0,131.96,352500.0,1125.0,1479605.0,15.04,5519000.0,6.5362,0.0,31.73,1584900.0,16.395,2338137.0,66.51,2152700.0,209.12,1569400.0,73.96,1584621.0,102.0,4358432.0,885.0,167684.0,2000.0,942142.0,29.57,4100.0,149.97,1245700.0,90.79,3491900.0,2725.0,302809.0,84.06,323654.0,34.15,3320500.0,188.85,1126300.0,246.0,174363.0,70.83,2516700.0,23.1269,39338026.0,59.92,1902000.0,902.0665,3842196.0,1620.0,20104.0,250.4487,1998000.0,478.59,248400.0,244.38,271700.0,109.01,1108200.0,50.3325,648800.0,94.51,1064900.0,156.4,1243875.0,1416.0,95014.0,169.7,122107.0,48.96,1744700.0,50.54,4497500.0,114.5,826673.0,76.42,4456300.0,,0.0,550.0,93764.0,114.6,97327.0,54.45,3515900.0,85.6,1695900.0,277.81,1353800.0,265.2,237860.0,73.61,2269300.0,1313.6193,1125959.0,269.1,57000.0,31.39,5692200.0,39.34,2973200.0,123.5592,3155581.0,42.12,2135100.0,,0.0,105.26,1008100.0,,0.0,142.7,1050800.0,402.5,557717.0,314.3865,12918281.0,16.2733,272389500.0,75.12,1781100.0,95.6323,1767477.0,22.516,11006000.0,49.38,7623246.0,99.68,1523200.0,181.6,5750144.0,117.46,4532200.0,52.49,1125700.0,216.03,636500.0,88.31,1868600.0,,0.0,12.378,15610610.0,44.26,1501900.0,124.0,1217200.0,138.0,3018227.0,343.68,875400.0,4589.5,2170724.0,,0.0,232.45,5499200.0,175.89,2313300.0,105.51,2589800.0,137.0,1725100.0,,0.0,131.25,320205.0,53.18,4589300.0,952.0,556684.0,815.2,2247566.0,161.12,6054900.0,2412.0,439185.0,443.0,158353.0,22.83,4473600.0,20.5079,2936200.0,88.25,5084700.0,,0.0,129.2,2297300.0,35.8531,2800087.0,141.04,70889430.0,332.0,75947.0,164.3,139557.0,160.74,2009100.0,140.35,690100.0,194.98,719100.0,169.54,1209800.0,27.25,4376300.0,597.5,229484.0,61.53,2198400.0,27.68,5493500.0,1068.5212,457209.0,56.99,14435400.0,74.98,12139100.0,216.08,470800.0,,0.0,29.26,8866700.0,198.65,1320200.0,37.6115,7601561.0,77.61,1416300.0,1636.0,1127211.0,75.35,1752500.0,48.3,16883000.0,3524.0,187359.0,988.0,136355.0,106.17,1323600.0,27.46,10917200.0,33.7167,15021000.0,,0.0,973.6,4679445.0,,0.0,27.1733,797175.0,28.39,3058400.0,121.84,208700.0,3891.8262,1594076.0,178.5,816500.0,258.0,628590.0,26.46,2514400.0,145.56,1239700.0,55.92,2123200.0,77.29,15360400.0,154.5,41949.0,79.54,2401100.0,101.74,1827400.0,40.55,884501.0,119.6214,1476608.0,205.94,654100.0,65.67,1741700.0,103.15,2003600.0
-2019-05-03,278.5,1248011.0,79.29,1303200.0,,0.0,1934.063,4757089.0,52.9375,83569600.0,78.71,4527300.0,278.8,6138158.0,2551.0,476616.0,78.83,1360927.0,,0.0,78.69,5452700.0,37.68,591505.0,12.38,4121316.0,34.15,653600.0,176.98,2680200.0,21.345,2682329.0,285.58,1979500.0,116.95,2476300.0,43.67,3140200.0,2179.0,1092631.0,160.19,1431500.0,249.8,2028601.0,176.7,959600.0,677.0,263279.0,72.95,687800.0,16.93,7534300.0,50.49,2249700.0,59.5,2239230.0,147.0,287105.0,2111.0,892477.0,89.0684,613170.0,47.11,6361000.0,119.56,919711.0,94.58,330500.0,448.0,698626.0,83.13,586200.0,80.03,1029900.0,77.05,1515800.0,135.6,10298.0,331.08,885600.0,98.58,2028500.0,102.19,675200.0,800.0,5844.0,215.05,927620.0,776.0,383430.0,43.96,7375400.0,11.69,204000.0,28.22,55503100.0,87.35,1048800.0,177.31,2944500.0,147.85,701700.0,192.95,1059100.0,98.123,127632000.0,17.4006,93257600.0,878.8,2091867.0,102.0,407157.0,178.75,866700.0,53.64,775600.0,30.59,4709500.0,150.0,469274.0,209.58,1268000.0,25.0025,4553600.0,33.38,1557500.0,80.18,1471400.0,142.3,532500.0,,0.0,3977.0,323710.0,457.0,1371057.0,1272.0,120985.0,208.68,345200.0,,0.0,102.94,459100.0,162.4,872480.0,576.0,2551453.0,421.1462,5516798.0,202.16,317200.0,31.571,19214000.0,111.42,292300.0,107.38,609700.0,65.3,734100.0,119.35,2856200.0,5741.0,1733983.0,1033.38,253900.0,376.46,2953800.0,481.5,5931829.0,521.8,1924406.0,30.71,35256100.0,824.0,62121.0,123.8,228833.0,61.54,2416400.0,163.68,30493616.0,72.87,4297680.0,2897.5,2625990.0,77.3,2539200.0,61.87,2836892.0,137.0,3832193.0,148.5,6301651.0,5.336,13377010.0,75.03,2031100.0,251.6,1449880.0,,0.0,232.0878,948535.0,98.48,533144.0,34.65,2253900.0,563.5,1368306.0,53.0,702300.0,51.15,813600.0,1704.0,74535.0,785.0,84053.0,238.0,147790.0,231.18,2382300.0,49.97,4360600.0,3865.6855,359620.0,1824.0699,496100.0,24.13,4917100.0,16.79,3076000.0,482.5,403300.0,595.2,2812754.0,390.6,2500696.0,75.67,1047600.0,48.62,24355100.0,229.7001,82099.0,72.46,1605963.0,90.2,1161700.0,48.255,3504809.0,47.75,209147.0,2246.0,927363.0,240.0,89900.0,843.0,441071.0,548.1,23509405.0,,0.0,117.77,685200.0,2000.0,1044363.0,371.0,1548944.0,357.5,37553.0,218.6,3382600.0,32.34,766700.0,1462.0,53927.0,357.0,157888.0,132.4176,723141.0,37.2,7869300.0,226.5,11177485.0,593.8,2623120.0,787.0,5532.0,22.2,626441.0,3058.0,225169.0,40.06,4031400.0,134.73,713400.0,1038.0,212946.0,,0.0,70.67,11486700.0,17.165,1206916.0,30.01,2142800.0,49.56,3512100.0,107.3,567868.0,,0.0,139.06,4154800.0,145.05,1196900.0,1559.0,268384.0,8.079,5444635.0,100.98,708100.0,51.81,964000.0,1197.0,238444.0,4883.0,1269.0,2763.0,722202.0,124.79,772300.0,4013.0,480508.0,314.3724,117388.0,70.27,2233800.0,109.09,523000.0,44.22,1467400.0,36.8,4094700.0,4180.0,29046.0,74.34,928800.0,156.4,52746.0,83.9,1673600.0,116.0,237439.0,377.68,917100.0,152.83,5762400.0,96.07,474600.0,2465.0,14665.0,71.95,2436700.0,3.05,242770.0,148.18,1169600.0,43.29,12751000.0,79.0,261675.0,173.91,1872700.0,14.1904,21815000.0,169.19,1296700.0,55.26,1459300.0,105.4,13985391.0,52.59,9997800.0,31.15,2679400.0,85.25,7434445.0,94.26,1694500.0,131.363,400979.0,73.4775,1066000.0,62.01,6883800.0,79.14,2090500.0,257.75,255200.0,38.27,1134500.0,1736.5,1188713.0,16.7775,3207200.0,100.83,439200.0,5080.0,254260.0,34.23,427800.0,142.41,202000.0,163.34,3131000.0,382.4,362172.0,,0.0,23.07,10550508.0,54.94,26887100.0,49.886,2764000.0,26.84,7392000.0,55.7325,1825600.0,143.45,10778642.0,25.37,5706000.0,59.25,40551000.0,,0.0,418.0,1007498.0,134.65,3763701.0,56.66,11035600.0,117.27,7364900.0,2826.0,250280.0,49.65,1121600.0,76.79,3126300.0,57.8,4673000.0,,0.0,49.7,761300.0,118.85,398659.0,7.346,9838325.0,6834.0,114739.0,30.8959,16734726.0,,0.0,166.91,1050800.0,2440.0,34872.0,26.4833,2673000.0,34.8201,1860144.0,251.5,293437.0,124.7,938700.0,88.38,903869.0,3207.5,3325708.0,98.79,1019000.0,44.13,3625600.0,30.86,2988371.0,119.3085,2611433.0,134.33,8874400.0,3176.0,295993.0,120.7,1192400.0,108.82,1529700.0,849.5,393942.0,30.69,2672000.0,,0.0,260.8,1188943.0,99.37,974300.0,53.3,7401700.0,1560.0,224862.0,279.75,761000.0,117.68,945500.0,326.8,2629442.0,427.0,32484.0,27.08,1403865.0,106.5702,658470.0,14.918,7737729.0,,0.0,90.16,2988600.0,56.99,1570200.0,31.26,9278900.0,30.7375,6055600.0,92.5,6385800.0,38.28,8775000.0,185.0,777600.0,86.03,1721000.0,42.01,379650.0,632.0,677920.0,1965.0,0.0,124.17,714100.0,238.66,294800.0,60.59,1385800.0,174.43,1314400.0,104.2146,639625.0,157.5,756316.0,261.7,1231700.0,157.65,3276067.0,79.55,1222900.0,71.1,2516300.0,33.33,858932.0,5.595,14290251.0,13.255,4318791.0,15.088,7852523.0,810.0,82478.0,633.2,2243362.0,9.38,11927190.0,90.9,6354600.0,776.0,653579.0,177.31,352500.0,476.99,420200.0,76.59,1862300.0,20.38,2754700.0,39.88,252420.0,197.46,163100.0,72.08,896500.0,113.5,905792.0,93.7,336733.0,284.34,220100.0,82.8,1982200.0,48.315,2113000.0,57.6,1131200.0,60.5033,2990100.0,189.6,1106906.0,35.5777,6444994.0,79.16,703800.0,127.1,3869900.0,2216.0,1081902.0,106.28,624300.0,1117.0,1813949.0,10.41,36291200.0,175.0,6676.0,17.7175,10784400.0,694.0,175973.0,242.5,625357.0,11.95,23411700.0,278.84,216400.0,188.06,1229200.0,42.5,3956300.0,738.0,34503.0,231.0,516430.0,154.37,585900.0,113.0,590704.0,114.9,2529651.0,874.0,390567.0,86.74,3254893.0,280.25,161500.0,117.76,2907300.0,28.98,5559800.0,42.75,416000.0,2580.0,10765.0,37.47,4809800.0,296.8,427363.0,51.3358,1795708.0,748.2,835491.0,132.96,444800.0,121.0,2079033.0,,0.0,61.76,4455300.0,264.0,664649.0,17.192,21916000.0,54.5919,1084822.0,845.0,217999.0,220.5,2767381.0,4122.0,109348.0,128.4,839355.0,176.69,1354400.0,79.38,2968800.0,3150.0,1409.0,52.3334,13806910.0,,0.0,438.0,562879.0,,0.0,,0.0,890.0,462210.0,67.13,8822500.0,51.18,2408000.0,87.9,284300.0,28.7,7249609.0,298.4,27670565.0,31.99,4433700.0,38.8,7201000.0,223.7,2215869.0,2480.0,110809.0,59.27,39614000.0,59.4775,41588000.0,102.12,1268700.0,627.2517,727574.0,145.9,807700.0,1797.0,300482.0,252.8,357150.0,79.55,949900.0,489.5,29210.0,207.52,1897600.0,133.4,593730.0,1563.6206,6261382.0,283.55,556300.0,27.77,8127700.0,104.75,1177300.0,151.3,3577530.0,14.09,8329900.0,,0.0,125.61,1580700.0,200.56,3583400.0,72.54,480491.0,91.18,590705.0,120.0,228970.0,1006.0,12527.0,214.5,402290.0,166.0,1760620.0,52.72,1878000.0,212.03,421600.0,1759.5,544963.0,1295.0,108847.0,1803.0,1241173.0,,0.0,93.33,2559100.0,1416.8081,1384220.0,133.3,111195.0,105.5,176194.0,157.4688,511918.0,46.72,1409400.0,163.5627,4380445.0,15.93,5138900.0,20.29,6821300.0,1352.0,28420.0,39.68,1828200.0,680.6,36885766.0,63.23,1916500.0,892.0,179220.0,19.88,6314600.0,1628.0,1001610.0,121.83,1128200.0,557.0,439414.0,,0.0,129.68,359003.0,249.5,1361400.0,1508.0,244889.0,528.4,3345770.0,133.5,29595.0,17.1856,5939329.0,291.5,48336.0,525.0,8323610.0,7.976,8100534.0,134.0822,2698575.0,259.4,2162118.0,79.69,2630200.0,1164.0,373856.0,879.0,19991.0,250.47,852600.0,298.0,175447.0,156.43,287300.0,139.91,1239700.0,20.995,3135013.0,506.4,620155.0,4944.0,552446.0,392.65,590757.0,1066.0,1012654.0,2350.5,2141296.0,1044.0,1416639.0,613.0,1668672.0,83.06,1744800.0,777.8,4943544.0,11.242,8903293.0,161.6,1019961.0,51.75,25656600.0,248.86,1202900.0,24.89,1808300.0,358.495,2387874.0,44.6023,2699347.0,23.09,3288367.0,95.5,253798.0,138.84,1597500.0,34.7,2637600.0,31.6,3066600.0,2.322,82241391.0,169.3133,1387200.0,159.98,273500.0,,0.0,5278.0,214849.0,134.7,10137737.0,157.41,669800.0,26.29,20990800.0,21.92,4119700.0,344.0,2383911.0,63.6989,1650365.0,449.5,236304.0,95.96,1043400.0,31.04,786500.0,39.58,3700400.0,126.32,9462300.0,1341.0,78538.0,361.0,140302.0,69.068,476665.0,424.0,51066.0,324.0,203187.0,726.0,84158.0,137.58,568600.0,3342.0,177625.0,97.2,1766910.0,142.01,5281600.0,116.12,8185400.0,384.0,38554.0,365.2,1292049.0,68.15,2888133.0,53.0235,3222903.0,29.05,2209100.0,526.0,107264.0,17.72,10898600.0,88.18,908600.0,260.2,4537751.0,32.58,6995800.0,310.475,1917890.0,18.2,3666300.0,24.67,2401500.0,128.47,1257300.0,707.0,106645.0,127.5,1073900.0,19.53,11857700.0,78.62,905900.0,536.0,61519.0,48.72,7076900.0,25.74,4367800.0,,0.0,50.84,1135400.0,926.2,1037581.0,74.45,903900.0,50.5615,2207108.0,276.6,12635453.0,141.7096,1607950.0,177.89,1401700.0,272.01,294300.0,28.79,3693400.0,62.64,94752838.0,116.91,5695500.0,202.4,979613.0,334.07,806700.0,47.22,1270700.0,112.36,2575200.0,62.38,786428.0,20.778,12578000.0,648.0,756558.0,5116.0,409260.0,178.64,1036600.0,53.62,2502100.0,68.44,1801300.0,67.1,2289800.0,604.0,134863.0,87.02,1249900.0,64.34,3386900.0,247.95,3194200.0,109.85,402400.0,229.119,250290.0,140.14,1076700.0,40.44,2494000.0,48.6905,3778506.0,355.05,468076.0,197.52,2915200.0,410.0,358675.0,50.375,2754400.0,123.48,1759200.0,196.44,526100.0,134.46,994900.0,51.76,4419100.0,89.58,3705100.0,91.4,93651.0,578.94,2195100.0,48.0,6224900.0,264.4,487457.0,25.99,7548400.0,1292.0,23942.0,139.09,413700.0,76.08,899400.0,264.8767,4314529.0,286.05,250000.0,28.475,2073004.0,221.44,419500.0,93.88,1513800.0,154.8662,5678249.0,1878.7999,1025456.0,,0.0,878.0,425936.0,31.555,19805400.0,53.76,5138100.0,128.26,600800.0,354.0,1309300.0,,0.0,25.62,3412600.0,59.96,5626700.0,144.97,957600.0,209.75,297239.0,492.5,152931.0,76.3359,7942582.0,27.2,837900.0,467.4964,5835690.0,24.69,8489100.0,48.06,5829700.0,226.93,520500.0,128.9,24911100.0,143.62,1564000.0,653.0,557893.0,14.103,909000.0,21.48,5125800.0,170.36,473400.0,61.91,955900.0,762.43,92300.0,67.8811,330717.0,826.0,83104.0,212.6,726680.0,232.4,927775.0,,0.0,295.0,147310.0,1090.0,32872.0,170.6,240000.0,58.25,2403100.0,7.152,2027244.0,30.7067,1262100.0,148.86,131400.0,48.1025,6694800.0,30.22,7044100.0,117.5,1662145.0,38.503,51303000.0,829.1,4209810.0,27.86,2807900.0,85.7,6798300.0,292.04,974800.0,4.582,16888777.0,268.52,1653000.0,39.44,3541200.0,205.06,772300.0,72.16,1487000.0,99.48,724000.0,57.65,2104800.0,4.5753,336824000.0,3270.0,21700.0,255.9846,12858564.0,12.43,1213000.0,12.34,1208800.0,108.08,3445600.0,5700.0,520676.0,68.1202,1195572.0,1380.5,1986216.0,1165.0,1966.0,51.0967,1025700.0,66.89,2088100.0,80.04,1683900.0,23.52,6101100.0,,0.0,241.3,410016.0,13.93,5324420.0,54.79,11066500.0,25.0527,10081500.0,434.2,383673.0,,0.0,1140.0,7766.0,57.95,10790000.0,,0.0,460.8,188378.0,533.5,401556.0,64.28,357626.0,41.795,6076800.0,,0.0,1087.6666,23032.0,206.89,891800.0,84.61,1610900.0,47.5867,2599950.0,136.5,144330.0,21.49,3080200.0,135.2,1670300.0,23.96,4956900.0,59.24,2137900.0,127.67,2854900.0,155.5,1140030.0,35.95,186426.0,39.2695,18664759.0,57.58,961000.0,106.08,4793400.0,74.43,4016100.0,179.85,829100.0,342.0,25174.0,,0.0,31.78,2803300.0,703.4,1371066.0,131.8,7881238.0,216.0,267460.0,100.6,448600.0,76.77,1767000.0,530.4,526662.0,85.7,2738800.0,137.1,1055200.0,406.0,383200.0,1110.2994,443678.0,39.48,1168200.0,94.12,670900.0,96.67,1970900.0,184.44,228500.0,372.5,57015.0,117.63,686600.0,1690.0,40995.0,31.22,3584500.0,100.2,868054.0,1440.0081,2660449.0,,0.0,226.75,462100.0,1334.0,30043.0,2188.0,1429165.0,810.6,2310198.0,89.56,2811100.0,88.42,1014500.0,428.6,2429714.0,52.86,545703.0,38.78,1923500.0,111.96,4660500.0,89.29,21068400.0,40.2064,916577.0,172.6666,1956200.0,307.0,1143256.0,2540.0,31934.0,130.89,2134100.0,2085.0,135642.0,66.8,1079500.0,336.89,848300.0,1726.0,3205332.0,15.58,9322900.0,4960.0,67717.0,155.2,383388.0,211.5,841936.0,4407.5,2037972.0,60.7267,799200.0,6064.0,1357280.0,131.29,565300.0,112.68,1332300.0,621.4,61401.0,546.0,1491290.0,60.27,725904.0,178.77,723900.0,25.24,2401800.0,,0.0,360.19,221000.0,307.4,1102524.0,97.13,1314100.0,320.5877,20703043.0,641.6,571237.0,83.26,1164000.0,4436.0,44506.0,387.6,3657275.0,89.1315,4513396.0,96.59,692900.0,22.57,4221850.0,126.95,589259.0,636.0,276782.0,391.0,414887.0,4.2248,217090674.0,77.1983,2026748.0,113.66,2209498.0,206.92,529000.0,220.3,9750991.0,78.05,4967900.0,46.24,4085700.0,931.5,414459.0,463.5,200942.0,537.54,2042311.0,105.0,253542.0,110.8168,2335956.0,712.4,2590730.0,36.12,1219243.0,681.0,3088555.0,240.9,1421520.0,122.5,106109.0,2454.5,16093871.0,37.71,377001.0,151.97,1099200.0,95.3384,1477200.0,123.54,387000.0,41.28,7184800.0,1538.5,558387.0,530.5,2297640.0,2036.0,206584.0,1569.0,7840138.0,171.46,544000.0,121.65,662100.0,231.0,921098.0,53.24,3490500.0,257.0,292093.0,,0.0,179.41,1069900.0,217.88,1129000.0,135.4,557499.0,165.0,713445.0,8195.0,340741.0,63.725,1738800.0,63.0,984688.0,128.4,3385160.0,149.0,477.0,1145.0,2790121.0,1194.0,794398.0,578.6002,660760.0,710.4,7147931.0,133.23,476400.0,1126.0,2823240.0,15.86,7402900.0,6.5362,0.0,33.1,2331600.0,16.425,1617709.0,67.21,1699100.0,211.4,1113900.0,74.5,1134100.0,102.0,114729.0,880.0,968137.0,2004.0,658814.0,30.74,200.0,153.08,856800.0,87.6,5988600.0,2769.0,198295.0,84.64,152158.0,34.34,2621300.0,190.71,878600.0,242.0,362654.0,70.52,3076500.0,23.1873,37370694.0,61.37,1708000.0,895.5331,2396451.0,1618.0,39672.0,247.2401,4022023.0,478.35,183300.0,249.13,158500.0,110.41,854300.0,51.3925,472000.0,95.65,1126800.0,156.2,888745.0,1426.0,94862.0,167.7,75279.0,49.43,1907500.0,50.97,3775800.0,114.0,293621.0,75.94,5774300.0,,0.0,550.0,80399.0,116.2,188451.0,54.03,4916800.0,85.8,1119100.0,278.64,1254200.0,266.0,339730.0,74.74,2588800.0,1327.3422,481270.0,269.0933,22500.0,31.2,6443000.0,39.87,1731300.0,123.3602,2801619.0,43.35,1407800.0,,0.0,106.86,537100.0,,0.0,143.35,1109200.0,398.5,523175.0,313.3732,10562730.0,17.002,355602000.0,75.09,3075200.0,96.7339,1899728.0,23.196,13170000.0,49.17,5340123.0,101.62,1913800.0,181.2,8132979.0,117.47,3689000.0,53.3,1116300.0,218.29,270300.0,88.5,1165000.0,,0.0,12.226,10960735.0,44.47,802800.0,123.0,1101200.0,137.6,2410571.0,341.96,728400.0,4603.0,1358495.0,,0.0,231.95,4323100.0,179.2,2729500.0,106.65,3107500.0,140.24,1015300.0,,0.0,131.5,263167.0,53.48,4205600.0,947.5,493395.0,816.0,1723611.0,162.04,4317500.0,2450.0,203293.0,441.0,86311.0,22.86,2106100.0,20.6718,1537782.0,88.44,2994400.0,,0.0,128.5,987100.0,35.6787,1779930.0,140.06,48117906.0,330.5,156356.0,163.5,50023.0,160.28,868124.0,143.21,514000.0,196.95,415100.0,173.87,971800.0,26.66,5232500.0,600.5,195877.0,62.48,1768000.0,28.01,4864700.0,1055.8933,356258.0,57.24,9388200.0,75.12,4985800.0,218.08,455200.0,,0.0,29.34,5192400.0,203.12,789100.0,38.3976,5044996.0,78.31,879900.0,1649.5,570582.0,76.45,1049100.0,48.65,16571300.0,3410.0,268057.0,971.0,70615.0,106.4,1677400.0,27.59,7141700.0,34.0267,15950700.0,,0.0,978.0,3955653.0,,0.0,27.3333,748800.0,28.32,2973400.0,122.85,433500.0,3912.4451,1189651.0,179.77,473900.0,258.5,557370.0,26.78,2848400.0,147.36,1100900.0,56.58,1636100.0,77.47,12180700.0,160.0,21516.0,82.29,1156300.0,102.72,1719300.0,41.27,1046387.0,120.6893,877148.0,206.46,506400.0,67.4,1147500.0,103.75,1965200.0
-2019-05-06,278.5,0.0,79.35,1624300.0,,0.0,1934.063,0.0,52.12,129772400.0,79.26,5413200.0,278.8,0.0,2551.0,0.0,78.55,1509396.0,,0.0,79.07,4006700.0,36.9,718173.0,12.255,5947767.0,34.14,743400.0,176.26,1630200.0,21.345,2329886.0,283.66,1994500.0,114.93,2247800.0,43.09,3176600.0,2179.0,0.0,160.25,1328200.0,252.8,1097875.0,175.28,1271000.0,663.4,86291.0,72.75,895700.0,16.81,7146200.0,50.52,2306300.0,59.5,0.0,147.0,0.0,2111.0,0.0,88.5049,782735.0,47.11,6001600.0,119.7,943587.0,93.96,474200.0,448.0,0.0,83.56,670500.0,78.96,1604100.0,77.05,1968300.0,135.6,0.0,329.46,1377200.0,97.68,1619800.0,101.23,629900.0,800.0,0.0,212.45,1448475.0,776.0,0.0,43.11,11824300.0,11.69,100.0,27.42,70344100.0,86.52,953300.0,177.06,2735000.0,147.28,574200.0,192.18,1548700.0,97.5275,108356000.0,17.0819,37404800.0,878.8,0.0,102.0,0.0,179.68,831600.0,51.88,1569800.0,30.78,4255000.0,150.0,0.0,205.99,2010900.0,24.5975,9153200.0,32.77,971400.0,79.7,1776800.0,141.87,325600.0,,0.0,3977.0,0.0,457.0,0.0,1272.0,0.0,205.17,413200.0,,0.0,103.06,604900.0,162.4,0.0,576.0,0.0,421.1462,0.0,200.57,428000.0,31.157,14371000.0,109.42,454000.0,107.21,664600.0,65.84,523600.0,119.34,2924500.0,5741.0,0.0,1030.64,228000.0,371.6,4747600.0,481.5,0.0,521.8,0.0,30.47,39882000.0,824.0,0.0,123.8,0.0,61.95,3294800.0,163.68,0.0,69.0,5372462.0,2897.5,0.0,77.32,2489500.0,61.13,2744946.0,137.0,0.0,148.5,0.0,5.279,15400333.0,74.96,2804300.0,251.6,0.0,,0.0,232.7024,1438793.0,98.62,282209.0,34.46,1865600.0,563.5,0.0,52.62,585500.0,50.65,1049200.0,1704.0,0.0,785.0,0.0,238.0,0.0,236.07,2368700.0,49.33,3165700.0,3865.6855,0.0,1800.51,540100.0,23.94,3463100.0,16.82,1567300.0,476.37,434400.0,595.2,0.0,390.6,0.0,74.0,2560420.0,48.1,14481200.0,229.7001,0.0,72.44,1274946.0,90.2,0.0,47.885,4070456.0,47.0,143981.0,2246.0,0.0,240.0,0.0,843.0,0.0,548.1,0.0,,0.0,118.03,954400.0,2000.0,0.0,371.0,0.0,357.5,0.0,213.16,5657200.0,32.46,1034800.0,1462.0,0.0,357.0,0.0,132.4176,0.0,37.37,7742300.0,226.5,0.0,593.8,0.0,787.0,0.0,21.83,423148.0,3058.0,0.0,39.11,4192900.0,133.81,519900.0,1038.0,0.0,,0.0,70.41,12004000.0,17.115,1322539.0,29.8,2900700.0,49.44,3188100.0,104.15,455328.0,,0.0,136.76,4866500.0,144.83,936500.0,1559.0,0.0,7.921,4648259.0,103.07,704500.0,51.61,1223000.0,1197.0,0.0,4883.0,0.0,2763.0,0.0,124.77,1172800.0,4013.0,0.0,314.3724,0.0,70.0,1628900.0,109.05,375000.0,43.8,1731500.0,36.59,3381600.0,4180.0,0.0,73.85,1792600.0,156.4,0.0,83.21,1144900.0,116.0,0.0,376.28,1059900.0,158.8,3249500.0,96.15,402000.0,2465.0,0.0,71.69,2383300.0,3.05,0.0,148.25,1305400.0,43.3,13307500.0,79.0,0.0,178.15,1617900.0,14.3334,25900000.0,167.6,1165700.0,55.11,1316800.0,105.4,0.0,56.04,20699200.0,31.05,2891100.0,85.25,0.0,93.61,2208400.0,128.0544,743783.0,73.69,1254400.0,61.88,7402400.0,78.31,1204600.0,256.63,344200.0,38.21,1600600.0,1736.5,0.0,16.755,3329600.0,100.89,483800.0,5080.0,0.0,34.13,490800.0,142.32,447000.0,162.5,2520600.0,382.4,0.0,,0.0,22.815,7466945.0,54.59,17025900.0,50.622,1931000.0,26.69,8652000.0,55.725,1666400.0,143.45,0.0,25.47,5744700.0,59.6,10181700.0,,0.0,418.0,0.0,134.65,0.0,56.6,10689500.0,118.4,11035000.0,2826.0,0.0,48.4,1514500.0,75.49,3725900.0,57.73,4105400.0,,0.0,50.15,545500.0,120.4,421130.0,7.2,12516254.0,6834.0,0.0,29.7713,22608763.0,,0.0,160.18,2913100.0,2440.0,0.0,26.285,2280600.0,34.5616,1331183.0,251.5,0.0,124.36,1191900.0,87.54,1036860.0,3207.5,0.0,98.66,795100.0,44.13,3530200.0,30.32,4171318.0,118.6082,3097488.0,135.0,9955600.0,3176.0,0.0,119.39,1212800.0,108.62,1577000.0,849.5,0.0,30.28,2270300.0,,0.0,260.8,0.0,97.92,1018900.0,53.46,6089500.0,1560.0,0.0,282.02,576300.0,118.68,997600.0,326.8,0.0,427.0,0.0,27.24,1092565.0,106.4511,680560.0,14.894,7237811.0,,0.0,89.48,2659600.0,57.79,2288400.0,31.49,5712600.0,30.5525,5241600.0,93.76,4413700.0,37.88,6504700.0,183.64,1087700.0,85.42,1364400.0,40.97,335392.0,632.0,0.0,1965.0,0.0,123.89,960700.0,237.79,296000.0,61.18,1401500.0,170.05,2166200.0,104.9974,550615.0,157.5,0.0,268.7,1686200.0,157.65,0.0,77.23,1184200.0,70.15,3327000.0,32.9,776497.0,5.561,17288399.0,13.165,4025701.0,14.872,12396804.0,810.0,0.0,633.2,0.0,9.39,6520051.0,91.24,3705900.0,776.0,0.0,176.79,433800.0,478.53,496500.0,76.21,928800.0,20.36,2517200.0,40.02,227820.0,199.55,165200.0,71.87,1008900.0,113.5,0.0,93.7,0.0,283.86,159800.0,82.04,1828500.0,48.105,1713200.0,57.67,1669000.0,60.9967,3199800.0,189.6,0.0,35.2282,7364285.0,78.71,1216500.0,124.09,1889200.0,2216.0,0.0,106.25,396800.0,1117.0,0.0,10.37,28640600.0,175.0,0.0,16.99,15756000.0,694.0,0.0,242.5,0.0,11.72,19892000.0,283.83,372700.0,185.6,1290300.0,41.9,4577900.0,738.0,0.0,231.0,0.0,152.93,521400.0,113.0,0.0,114.9,0.0,874.0,0.0,87.8,3896593.0,284.47,305700.0,117.32,2627300.0,28.8,6461300.0,42.03,149300.0,2580.0,0.0,37.92,4801300.0,296.8,0.0,50.138,1808345.0,748.2,0.0,132.82,328500.0,121.0,0.0,,0.0,60.29,2110500.0,264.0,0.0,17.002,11781000.0,53.5641,1556904.0,845.0,0.0,220.5,0.0,4122.0,0.0,128.4,0.0,175.36,992100.0,79.31,1425500.0,3150.0,0.0,51.9845,8754137.0,,0.0,438.0,0.0,,0.0,,0.0,890.0,0.0,67.69,6304700.0,51.45,2224400.0,87.94,250700.0,28.18,5643523.0,298.4,0.0,31.5,3945100.0,38.09,7506200.0,223.7,0.0,2480.0,0.0,59.4695,31278000.0,59.673,31774000.0,101.36,836200.0,627.2517,0.0,147.32,952300.0,1797.0,0.0,252.8,0.0,79.31,790500.0,489.5,0.0,206.43,1927800.0,133.4,0.0,1563.6206,0.0,279.31,499500.0,27.63,7067800.0,103.69,1439700.0,151.3,0.0,13.96,5941900.0,,0.0,128.78,1824900.0,199.63,2619400.0,71.32,1014346.0,91.66,749429.0,120.0,0.0,1006.0,0.0,214.5,0.0,166.0,0.0,52.55,1722100.0,210.64,337000.0,1759.5,0.0,1295.0,0.0,1803.0,0.0,,0.0,92.3,2378800.0,1416.8081,0.0,131.9,122084.0,104.45,208179.0,157.4688,0.0,46.69,1366800.0,162.6861,3184804.0,15.66,5543600.0,20.09,11525300.0,1352.0,0.0,39.4,1994100.0,680.6,0.0,63.28,2361300.0,892.0,0.0,19.88,9966700.0,1628.0,0.0,123.64,1421900.0,557.0,0.0,,0.0,128.5,322161.0,249.65,2213400.0,1508.0,0.0,528.4,0.0,133.5,0.0,17.1702,4250258.0,291.5,0.0,525.0,0.0,8.006,8531245.0,134.2065,2921792.0,259.4,0.0,80.95,2850500.0,1164.0,0.0,879.0,0.0,251.88,513900.0,298.0,0.0,156.0,493900.0,137.72,1263900.0,20.38,7055896.0,506.4,0.0,4944.0,0.0,392.65,0.0,1066.0,0.0,2350.5,0.0,1044.0,0.0,613.0,0.0,85.0,1220100.0,777.8,0.0,11.038,12596826.0,161.6,0.0,51.22,26245200.0,248.48,854900.0,24.85,1928400.0,358.495,0.0,44.0909,2231962.0,23.29,2082326.0,95.5,0.0,138.77,1189400.0,34.1,2183700.0,31.1,2965000.0,2.2895,118420285.0,169.4933,2269800.0,161.49,854800.0,,0.0,5278.0,0.0,134.7,0.0,155.33,816000.0,26.05,19384391.0,21.63,3719000.0,344.0,0.0,63.6989,1036087.0,449.5,0.0,96.67,983900.0,30.63,788400.0,39.59,3644800.0,126.32,0.0,1341.0,0.0,361.0,0.0,69.068,0.0,424.0,0.0,324.0,0.0,726.0,0.0,137.93,292700.0,3342.0,0.0,97.2,0.0,142.09,5818900.0,115.09,9387000.0,384.0,0.0,365.2,0.0,68.15,0.0,53.8967,2944619.0,29.44,1520800.0,513.0,213940.0,17.68,9220400.0,88.14,968100.0,260.2,0.0,32.77,10303800.0,310.475,0.0,18.28,3472600.0,24.16,2755600.0,124.61,1458700.0,707.0,0.0,127.9,1821000.0,19.44,11380200.0,78.31,775900.0,536.0,0.0,48.47,8657800.0,25.71,8698400.0,,0.0,50.79,1166300.0,926.2,0.0,74.11,1532000.0,50.1936,3537095.0,276.6,0.0,142.1306,824112.0,178.5,895100.0,270.97,200400.0,28.5,2830300.0,62.64,0.0,116.65,5952100.0,202.4,0.0,335.72,812800.0,47.13,783100.0,111.35,2730500.0,61.36,689809.0,20.454,12830000.0,648.0,0.0,5116.0,0.0,177.69,919900.0,53.48,2307600.0,66.57,4015500.0,67.5,1260900.0,604.0,0.0,85.21,1706800.0,64.68,1374500.0,248.64,3022000.0,109.83,294300.0,229.119,0.0,137.75,1415300.0,40.09,3441800.0,47.6924,7688969.0,344.4,687298.0,198.9,2371300.0,410.0,0.0,48.49,7532400.0,124.92,1370800.0,197.24,664000.0,136.49,805300.0,51.6,5224200.0,90.15,5504700.0,91.4,0.0,567.69,625100.0,47.59,5457800.0,264.4,0.0,25.5,6209000.0,1292.0,0.0,137.78,615700.0,76.565,1798000.0,264.8767,0.0,290.44,403600.0,28.0,2384792.0,220.81,659600.0,94.0,946600.0,153.0435,7795050.0,1878.7999,0.0,,0.0,878.0,0.0,31.31,5875800.0,53.53,7234300.0,130.0,1015200.0,354.0,0.0,,0.0,25.27,3760300.0,59.49,6409400.0,141.21,473200.0,209.75,0.0,492.5,0.0,75.8397,9906534.0,27.1,667200.0,467.4964,0.0,24.43,8585500.0,47.71,6310000.0,229.63,605800.0,128.15,24239800.0,142.28,1011700.0,653.0,0.0,14.145,785000.0,20.51,4555500.0,169.78,594200.0,62.55,1858100.0,760.77,112200.0,67.8811,0.0,826.0,0.0,211.7,578092.0,232.4,0.0,,0.0,295.0,0.0,1090.0,0.0,170.6,0.0,58.29,1942300.0,7.117,1954638.0,30.91,1173300.0,147.62,195800.0,47.725,6730000.0,29.94,6190800.0,117.5,0.0,37.867,57931000.0,829.1,0.0,27.88,2968400.0,83.57,12836600.0,291.34,549000.0,4.555,16341123.0,269.75,1255400.0,38.35,4050900.0,204.26,947400.0,70.73,1927400.0,98.8,656500.0,56.68,1680200.0,4.4963,422176000.0,3292.3701,23800.0,255.9846,0.0,12.17,424900.0,12.03,2023800.0,106.02,2967600.0,5700.0,0.0,67.7907,1272146.0,1380.5,0.0,1165.0,0.0,51.2333,1217700.0,66.22,1987700.0,80.23,1172900.0,22.96,7157000.0,,0.0,240.4,324300.0,13.88,4018532.0,54.85,9305400.0,25.0507,8986500.0,434.2,0.0,,0.0,1140.0,0.0,58.77,25494800.0,,0.0,460.8,0.0,533.5,0.0,62.96,577028.0,41.3067,4225800.0,,0.0,1087.6666,0.0,207.46,884200.0,84.67,1300700.0,46.2867,3373650.0,136.5,0.0,21.34,3252900.0,135.2,0.0,23.74,6698400.0,58.92,2129100.0,127.27,2883900.0,155.5,0.0,35.95,0.0,39.5161,25973406.0,57.3,748200.0,105.68,4890400.0,74.24,4413200.0,177.05,879900.0,342.0,0.0,,0.0,31.74,3047100.0,703.4,0.0,131.8,0.0,216.0,0.0,99.94,593700.0,76.24,1292200.0,530.4,0.0,85.12,3307900.0,136.27,1314000.0,406.0,0.0,1110.2994,0.0,38.62,1629800.0,93.47,798800.0,101.88,1453300.0,185.88,354100.0,372.5,0.0,116.29,815600.0,1690.0,0.0,31.01,2769100.0,100.2,0.0,1440.0081,0.0,,0.0,226.82,712200.0,1334.0,0.0,2188.0,0.0,810.6,0.0,87.03,3427500.0,88.29,750500.0,428.6,0.0,52.54,588749.0,38.72,1392200.0,110.85,4722600.0,88.25,15682100.0,40.0929,1560671.0,172.6666,0.0,307.0,0.0,2540.0,0.0,129.17,1224300.0,2085.0,0.0,66.3,617900.0,344.23,916700.0,1726.0,0.0,15.39,9871500.0,4960.0,0.0,155.0,217638.0,211.5,0.0,4407.5,0.0,60.5467,773850.0,6064.0,0.0,128.22,669300.0,112.63,1049100.0,618.0,45970.0,546.0,0.0,58.87,1487983.0,177.21,596200.0,25.0467,1341600.0,,0.0,358.2,242500.0,307.4,0.0,97.39,1163800.0,320.5877,0.0,641.6,0.0,83.25,811700.0,4436.0,0.0,387.6,0.0,88.2316,3776100.0,96.72,972700.0,21.57,4903979.0,127.05,495488.0,636.0,0.0,391.0,0.0,4.1644,182234824.0,76.2932,2946480.0,112.5,2105594.0,206.04,390100.0,220.3,0.0,78.06,5607500.0,46.26,4663600.0,931.5,0.0,463.5,0.0,537.54,0.0,105.0,0.0,110.8168,0.0,712.4,0.0,35.485,1690216.0,681.0,0.0,240.9,0.0,122.5,0.0,2454.5,0.0,36.85,414512.0,150.8,1357500.0,94.2927,2318209.0,125.15,598600.0,41.24,6571600.0,1538.5,0.0,530.5,0.0,2036.0,0.0,1569.0,0.0,170.52,453300.0,121.53,744600.0,231.0,0.0,53.01,4033800.0,257.0,0.0,,0.0,178.11,851900.0,219.61,973100.0,135.4,0.0,165.0,0.0,8195.0,0.0,63.195,3360800.0,63.0,0.0,128.4,0.0,149.5,1714.0,1145.0,0.0,1194.0,0.0,578.6002,0.0,710.4,0.0,134.01,629100.0,1126.0,0.0,15.68,3684200.0,6.5362,0.0,32.59,1989600.0,15.615,5281451.0,66.58,1973100.0,210.41,1166400.0,73.54,1150077.0,102.0,0.0,880.0,0.0,2004.0,0.0,29.8,300.0,146.4,1928500.0,86.52,2326400.0,2769.0,0.0,84.0,122814.0,34.29,2441500.0,191.02,1111400.0,242.0,0.0,72.95,4149800.0,23.1042,33340968.0,60.98,1166600.0,895.5331,0.0,1618.0,0.0,247.2401,0.0,475.29,287600.0,250.06,254100.0,110.57,841000.0,51.8375,612000.0,93.75,1073700.0,156.2,0.0,1426.0,0.0,168.5,63545.0,48.58,1913700.0,50.79,2854800.0,114.0,0.0,75.98,4008600.0,,0.0,550.0,0.0,116.2,0.0,54.19,5692500.0,87.16,1030000.0,278.96,1320300.0,266.0,0.0,74.46,1875700.0,1327.3422,0.0,266.38,27300.0,31.52,5566100.0,39.95,2598700.0,123.3602,0.0,42.89,1330800.0,,0.0,105.74,943300.0,,0.0,143.43,969700.0,398.5,0.0,313.3732,0.0,17.0227,162508500.0,77.05,4517000.0,95.7642,1474616.0,22.559,17463000.0,47.99,7265522.0,101.65,1562800.0,181.2,0.0,115.86,3974300.0,53.19,1402300.0,222.22,430100.0,87.79,1620400.0,,0.0,11.826,18782911.0,44.37,1116500.0,124.49,949300.0,137.6,0.0,346.68,712100.0,4603.0,0.0,,0.0,240.5,7180200.0,177.16,2706000.0,104.62,2704900.0,137.55,1403900.0,,0.0,131.5,0.0,53.34,4557000.0,947.5,0.0,816.0,0.0,162.28,10442400.0,2450.0,0.0,441.0,0.0,22.75,2287800.0,20.4501,1390322.0,86.39,4741700.0,,0.0,128.47,1499600.0,35.4884,1218180.0,140.06,0.0,330.5,0.0,160.4,84648.0,157.62,1535879.0,143.39,509600.0,197.13,431100.0,174.76,888300.0,26.31,5325500.0,600.5,0.0,62.04,1193100.0,28.26,7222700.0,1055.8933,0.0,56.91,10066100.0,74.25,4119300.0,217.68,438500.0,,0.0,29.14,3645700.0,202.98,1029300.0,37.4603,6040818.0,78.1,1201800.0,1649.5,0.0,76.0,948700.0,48.43,19279900.0,3410.0,0.0,971.0,0.0,105.89,1377700.0,27.38,6112900.0,34.1533,13841100.0,,0.0,978.0,0.0,,0.0,27.3422,1286100.0,28.005,3710600.0,122.78,444000.0,3912.4451,0.0,178.63,662100.0,258.5,0.0,26.6,3045800.0,141.36,2601200.0,56.51,3295500.0,77.13,13367100.0,160.0,0.0,80.08,1237700.0,102.41,1031800.0,41.2,463270.0,121.8932,976337.0,206.36,771800.0,69.5,2097300.0,103.33,1301000.0
-2019-05-07,274.0,722738.0,76.67,1732200.0,,0.0,1897.7407,4752822.0,50.715,155054800.0,77.95,4275300.0,273.3,8916170.0,2533.0,2415527.0,75.75,2471377.0,,0.0,76.91,5322500.0,36.49,827530.0,12.085,7035944.0,33.63,1279000.0,173.94,2308500.0,21.22,4070861.0,277.07,2568000.0,113.68,2965400.0,42.71,4358500.0,2140.0,668255.0,158.35,2132300.0,250.0,956738.0,170.72,1725400.0,659.4,110287.0,72.7,1029300.0,16.53,8430400.0,50.11,2950300.0,59.8,5611119.0,145.2,594575.0,2037.0,1506298.0,86.9271,1054518.0,50.3,29260800.0,117.54,1245034.0,96.18,1331000.0,448.0,1022965.0,82.26,638600.0,77.31,1451100.0,75.85,2447500.0,128.0,67494.0,325.51,846500.0,95.66,2222400.0,99.36,1031100.0,805.0,29625.0,210.1,1503047.0,769.0,328419.0,42.05,9898300.0,11.69,131100.0,26.66,75868800.0,85.46,1461200.0,173.87,2797000.0,144.27,801900.0,189.85,1510000.0,96.05,118042000.0,16.6044,26312000.0,853.2,3329171.0,103.8,199649.0,176.79,807000.0,51.39,1176000.0,30.51,3984100.0,147.0,386287.0,201.17,1556700.0,24.0675,10389200.0,31.9,1387400.0,79.43,2438000.0,139.51,432500.0,,0.0,3890.0,678261.0,450.0,1207707.0,1270.0,49036.0,200.69,623100.0,,0.0,102.23,793200.0,159.0,1049960.0,574.2,3213229.0,412.4505,12103270.0,196.79,400500.0,30.729,21734000.0,106.83,900800.0,107.08,748400.0,64.64,854200.0,118.22,6282300.0,5763.0,2442550.0,1015.36,233500.0,357.23,9740300.0,471.9,7997057.0,508.0,2275113.0,29.92,58528400.0,818.0,125674.0,122.8,70097.0,61.97,2521600.0,159.42,57021032.0,66.45,4776580.0,2873.5,5771208.0,76.69,2403500.0,59.61,3129289.0,139.0,1070961.0,147.2,6630795.0,5.144,27880429.0,73.29,3156900.0,248.0,1356369.0,,0.0,226.8781,1525098.0,98.24,470067.0,33.59,3479400.0,563.5,1914766.0,52.46,860500.0,49.98,1440400.0,1698.0,67970.0,777.0,135371.0,237.0,100030.0,229.02,3150300.0,48.14,4235900.0,3838.7397,946880.0,1785.0,477200.0,23.21,2857100.0,16.7,1545500.0,463.77,709500.0,598.2,2536422.0,386.5,1466565.0,72.28,2524460.0,47.22,13189700.0,230.6693,65195.0,69.86,1867014.0,88.5,1787000.0,46.875,5132652.0,46.32,387980.0,2232.0,1277012.0,240.0,42104.0,813.0,461324.0,533.2,62918760.0,,0.0,115.23,1197800.0,1925.0,1820743.0,366.5,73927.0,352.5,33313.0,209.43,5266700.0,32.04,785700.0,1458.0,54210.0,354.0,362265.0,129.9238,2891169.0,36.77,6403000.0,224.9,18218926.0,583.8,8853370.0,779.0,13617.0,21.45,669848.0,3035.0,351244.0,38.85,5374800.0,131.58,519400.0,1041.0,271770.0,,0.0,68.16,17673400.0,17.58,3118957.0,29.2,4710800.0,48.94,4987300.0,104.15,649732.0,,0.0,133.67,5622900.0,142.79,1524600.0,1534.0,182767.0,7.743,5895693.0,101.78,975300.0,50.03,1384100.0,1193.0,237567.0,4898.0,961.0,2732.0,2332690.0,123.23,1171900.0,3988.0,956186.0,318.1149,346565.0,68.6,2380700.0,106.77,593500.0,41.52,3940400.0,35.9,3006500.0,4180.0,29021.0,72.88,1348500.0,156.8,56324.0,82.55,1769000.0,116.0,186986.0,374.74,896700.0,155.16,2350500.0,95.01,527800.0,2405.0,20725.0,70.51,4125500.0,3.025,215290.0,148.46,844700.0,42.76,15505200.0,78.0,190120.0,178.11,2517800.0,14.1304,23155000.0,165.61,1184000.0,54.94,1529000.0,106.1,46620997.0,55.85,17145600.0,30.81,4483700.0,84.5,2179692.0,91.6,1901500.0,125.7294,660306.0,72.3075,931200.0,61.0,6452200.0,77.46,1727900.0,248.66,732800.0,38.23,1339400.0,1717.0,3499889.0,16.5,3912800.0,99.07,401000.0,5035.0,429118.0,32.9,913600.0,134.26,583200.0,156.9,6541900.0,378.2,271081.0,,0.0,22.505,8909821.0,53.45,25289700.0,49.531,3092000.0,26.09,16264800.0,54.7125,2171200.0,140.0,12584785.0,25.5,6160100.0,58.51,10533200.0,,0.0,413.0,1061786.0,132.8,5493046.0,55.35,9586900.0,118.27,9165200.0,2772.0,68775.0,46.45,865200.0,75.04,3684500.0,57.17,4784800.0,,0.0,49.4,697200.0,121.05,760065.0,7.017,16541635.0,6612.0,309317.0,28.4607,26995432.0,,0.0,157.76,2182200.0,2430.0,46076.0,25.2583,2818200.0,34.2068,2800279.0,251.0,27117.0,122.25,1152800.0,86.62,1350164.0,3212.0,4302680.0,97.67,961200.0,43.75,2771700.0,29.49,5019724.0,115.8954,2551085.0,133.44,10972700.0,3206.0,396617.0,117.42,1014600.0,105.45,2368000.0,843.5,367565.0,29.8,3115600.0,,0.0,257.0,4536921.0,97.24,1358400.0,52.95,7330800.0,1530.0,226282.0,277.39,573800.0,119.46,1691700.0,329.2,1020956.0,427.0,17013.0,26.85,1985880.0,106.017,722155.0,14.862,12981821.0,,0.0,89.26,2546200.0,56.6,1462000.0,31.05,6314700.0,29.9025,4250800.0,92.73,7090900.0,37.68,7808500.0,179.61,1305400.0,85.21,1295900.0,41.16,597373.0,619.0,526142.0,1965.0,0.0,121.23,833600.0,246.89,598000.0,61.22,1258400.0,167.29,2514000.0,103.5296,806786.0,152.1,1510381.0,264.89,1473400.0,153.95,3715910.0,76.46,1189700.0,67.53,5980700.0,32.78,1179802.0,5.602,29761895.0,13.155,6311649.0,14.49,16292034.0,802.0,37792.0,617.8,2702308.0,9.502,9948675.0,91.78,4170900.0,770.0,433937.0,170.29,362500.0,474.93,523700.0,74.77,841300.0,20.69,2755100.0,38.98,320170.0,196.67,82300.0,71.51,1175000.0,112.0,295440.0,93.3,446631.0,278.91,239300.0,81.03,2654600.0,48.255,2677800.0,57.61,1565600.0,59.4433,2917200.0,187.1,719142.0,35.0071,6526590.0,75.73,2249800.0,122.87,2425200.0,2181.0,1560799.0,104.16,954900.0,1083.0,2582989.0,10.38,41154500.0,171.5,21238.0,16.625,16897200.0,683.0,649934.0,233.5,2667923.0,11.44,22783300.0,278.24,347700.0,180.66,2152300.0,42.03,3077200.0,725.0,92824.0,228.0,383946.0,151.67,604200.0,114.0,1851504.0,115.2,1690275.0,871.0,585041.0,85.54,4073536.0,278.92,304200.0,115.89,3309200.0,28.08,6630400.0,40.92,201000.0,2620.0,30913.0,37.26,6053300.0,292.0,354811.0,49.2846,1787059.0,736.6,1298187.0,129.76,450800.0,120.5,1348038.0,,0.0,61.69,1968300.0,260.0,386763.0,16.356,15485000.0,52.6434,2470305.0,843.0,224384.0,214.3,3898998.0,4072.0,64944.0,129.0,1003213.0,170.48,1614700.0,78.59,2084300.0,3130.0,1157.0,50.3896,11415060.0,,0.0,434.6,596710.0,,0.0,,0.0,870.0,248556.0,66.4,7281300.0,51.19,3548000.0,86.56,328400.0,27.085,7457104.0,289.5,58589928.0,31.16,6555100.0,38.53,11257000.0,228.9,3395200.0,2474.0,139757.0,58.705,31028000.0,58.943,36604000.0,99.09,913300.0,634.2267,1049082.0,144.2,774700.0,1810.0,205076.0,252.8,818754.0,78.37,1510900.0,478.0,22551.0,202.63,2839500.0,132.4,1183470.0,1528.9675,11658846.0,276.46,602000.0,26.94,10469600.0,101.19,1373000.0,150.0,2749143.0,13.65,11266600.0,,0.0,126.51,1859900.0,194.77,4622100.0,69.78,1157495.0,86.86,1615195.0,117.0,291970.0,1006.0,242731.0,214.0,307720.0,165.0,1521948.0,52.3,2821600.0,208.55,360600.0,1777.5,1127668.0,1282.0,41405.0,1796.5,1710304.0,,0.0,90.49,1894000.0,1378.4543,1901122.0,133.6,229474.0,102.4,293123.0,154.3479,1777959.0,45.65,1129800.0,160.0848,4969618.0,15.43,7565500.0,19.61,9272100.0,1334.0,51571.0,38.8,3110300.0,662.2,32277846.0,66.71,4688300.0,884.0,83799.0,19.36,8058600.0,1620.0,776442.0,124.31,1727700.0,536.5,452634.0,,0.0,126.29,390722.0,245.28,1388000.0,1516.0,93567.0,520.4,3871505.0,131.25,37369.0,17.0936,4493714.0,283.5,19700.0,515.4,5836536.0,8.022,13573801.0,131.587,4944233.0,256.0,1515629.0,80.02,2999700.0,1157.0,580253.0,880.0,85510.0,245.45,645100.0,294.0,234939.0,153.72,384600.0,135.0,2636600.0,19.762,7387358.0,511.8,1182218.0,4982.5,732048.0,391.4,158318.0,1057.5,1611576.0,2327.5,2437796.0,1012.5,883569.0,608.5,855330.0,83.23,1842500.0,760.0,5163111.0,10.81,11789883.0,160.8,1053936.0,50.48,29713400.0,244.41,1439500.0,24.61,4385000.0,350.6937,1756221.0,43.5795,3025123.0,22.78,3611484.0,93.0,331573.0,134.37,1124900.0,33.99,1875300.0,30.86,2972100.0,2.242,186608688.0,163.77,3519000.0,155.19,1192700.0,,0.0,5126.0,578288.0,131.6,11162056.0,151.64,1661300.0,25.48,28947651.0,21.32,4966400.0,335.3,2290149.0,64.708,2296680.0,445.5,406901.0,95.99,1081200.0,30.16,1350600.0,39.25,5142800.0,127.12,10870920.0,1345.0,138342.0,356.0,364841.0,67.088,65517.0,419.0,113814.0,318.0,224209.0,710.0,132559.0,135.01,652800.0,3222.0,623147.0,95.2,4125780.0,139.97,6606700.0,113.21,15017700.0,395.0,381188.0,360.5,1692834.0,67.25,4387179.0,53.662,2395718.0,29.06,2820300.0,507.2,297284.0,17.35,10327000.0,86.42,1219800.0,252.4,10077504.0,32.5,8719100.0,306.5406,1804201.0,17.96,4121300.0,23.91,3006300.0,116.96,4589400.0,709.0,75537.0,126.18,1174300.0,19.56,15226900.0,77.68,1024900.0,522.0,53025.0,48.0,12487500.0,25.77,6127400.0,,0.0,50.16,1115100.0,921.0,2024063.0,73.53,1473400.0,50.0968,3003757.0,272.0,16457884.0,139.3643,788843.0,176.69,1171400.0,265.75,320000.0,27.98,2906400.0,61.81,243023316.0,114.94,5127200.0,202.6,1860792.0,330.9,1176400.0,46.88,1059800.0,107.12,4885500.0,61.4,722249.0,19.994,29342000.0,649.0,532228.0,5112.0,524217.0,173.98,1818600.0,52.21,4893900.0,64.45,9768200.0,68.25,2877900.0,598.0,200384.0,83.25,2522300.0,63.83,2207300.0,245.06,4257500.0,107.98,393500.0,223.2557,378820.0,135.15,1547000.0,38.89,4402500.0,47.0935,6431663.0,335.05,717360.0,198.04,3072500.0,408.6,459057.0,47.075,11424800.0,125.68,2539700.0,192.64,806300.0,133.28,759200.0,51.01,9827000.0,89.27,6455600.0,92.0,257420.0,539.41,727000.0,47.29,6444100.0,259.2,461271.0,24.87,6398200.0,1292.0,19488.0,136.46,807500.0,76.545,1745200.0,262.978,5982074.0,279.87,375600.0,27.6875,2237988.0,220.24,488300.0,93.27,1967800.0,149.7659,6477058.0,1805.6499,1842855.0,,0.0,872.0,330484.0,30.8,7418200.0,52.94,6808400.0,127.04,480800.0,354.6,1095497.0,,0.0,23.25,11184800.0,59.43,9697100.0,138.42,296400.0,206.7,561215.0,484.5,216050.0,74.3321,10523387.0,24.55,1061300.0,440.216,18396545.0,23.85,14175000.0,46.71,10365100.0,221.93,737800.0,125.52,36017700.0,141.75,1026100.0,652.0,354784.0,13.887,1114000.0,19.96,2743600.0,167.55,825000.0,60.37,2504000.0,742.3,221000.0,68.0357,418552.0,810.0,56106.0,210.5,674911.0,230.0,748360.0,,0.0,295.0,140940.0,1082.5,41586.0,172.6,261177.0,57.19,1733300.0,6.96,3046095.0,30.3,1366200.0,145.1,115200.0,47.4375,7748400.0,30.72,13692300.0,118.0,609504.0,37.046,69749000.0,834.5,7364343.0,27.74,2674000.0,82.54,9811300.0,288.38,731800.0,4.4655,25110589.0,264.81,1565600.0,38.65,4499000.0,201.19,1447500.0,69.14,2447100.0,97.48,1011500.0,56.18,2182400.0,4.3278,555220000.0,3251.4099,23000.0,253.0769,29090246.0,11.74,883500.0,11.57,3908000.0,102.46,4390800.0,5710.0,567326.0,64.5639,15197542.0,1368.0,2481557.0,1165.0,7464.0,49.2433,2195400.0,66.33,2400400.0,79.11,1668500.0,22.12,9438400.0,,0.0,236.1,460345.0,13.91,6017747.0,54.0,11712400.0,24.5913,8862000.0,426.0,460600.0,,0.0,1124.0,11475.0,59.69,21567200.0,,0.0,460.2,407733.0,523.0,632391.0,61.14,731284.0,39.7017,6759000.0,,0.0,1089.8333,33736.0,201.9,821500.0,83.48,2364800.0,45.9,3338100.0,135.75,459149.0,21.0,8308800.0,132.8,1919940.0,22.82,5378200.0,58.84,2162300.0,125.98,3558900.0,157.0,1278774.0,35.95,149545.0,38.7381,27603838.0,56.45,1301100.0,104.7,6021700.0,72.79,3665900.0,173.38,923400.0,337.0,78594.0,,0.0,31.47,2697700.0,687.2,1710326.0,132.8,5498067.0,214.0,229080.0,99.08,717700.0,74.32,3169200.0,537.8,707063.0,84.43,4804400.0,132.95,1821500.0,406.0,362900.0,1106.9994,853712.0,37.9,1873700.0,93.35,742200.0,102.56,950100.0,182.67,118000.0,369.0,56351.0,114.46,1217100.0,1700.0,22685.0,30.96,3765200.0,99.75,85919.0,1387.4106,7400243.0,,0.0,222.63,691400.0,1322.0,51567.0,2154.0,1444351.0,807.2,3498954.0,86.55,3421700.0,86.37,1265800.0,404.4,3759045.0,52.76,720822.0,37.97,1527500.0,108.95,6178700.0,85.2,21579500.0,37.9979,2162130.0,169.8199,2355026.0,303.6,1092203.0,2465.0,80899.0,127.28,1309000.0,2060.0,151334.0,65.12,737100.0,322.4,1967300.0,1716.0,3197333.0,15.11,9399700.0,4820.0,73266.0,154.9,399254.0,209.0,255916.0,4410.0,4929840.0,58.6933,1569150.0,5999.0,1364652.0,123.91,983200.0,112.34,830500.0,611.6,65155.0,546.7,2718265.0,58.29,1442357.0,173.0,783200.0,24.5,2516100.0,,0.0,352.97,301600.0,301.9,2078699.0,95.76,1646300.0,313.1752,14439155.0,627.0,1123896.0,82.66,1232300.0,4314.0,74819.0,385.8,7698195.0,85.236,7794522.0,93.55,930000.0,21.99,4733638.0,124.55,718747.0,642.0,309614.0,387.0,403249.0,4.0724,242453057.0,75.8158,2526367.0,110.06,2699819.0,204.35,665300.0,213.9,16119562.0,77.96,8115800.0,45.68,7113900.0,932.5,666364.0,457.5,272392.0,527.68,2409747.0,105.0,70616.0,110.8168,618920.0,707.4,2859266.0,34.7,2278767.0,679.4,3376439.0,238.6,1865880.0,122.5,70461.0,2375.0,26382017.0,36.76,481148.0,148.9933,1632300.0,92.3816,2818596.0,125.09,774400.0,40.6,10438900.0,1500.0,828036.0,518.0,3033146.0,2012.0,328199.0,1582.0,3789051.0,168.57,614500.0,119.57,928700.0,227.0,901411.0,52.86,3557800.0,252.0,312103.0,,0.0,174.03,2063200.0,214.6,1078600.0,133.9,948675.0,161.4,815193.0,8100.0,306273.0,62.855,3283000.0,63.8,116879.0,124.6,3209419.0,145.0,958.0,1156.0,7541443.0,1194.0,457072.0,569.4949,1191525.0,692.6,13603090.0,130.97,493600.0,1118.5,2746896.0,15.23,3728800.0,6.5362,0.0,32.19,2099800.0,15.335,4041880.0,64.99,2757300.0,207.87,1227900.0,72.54,1441978.0,102.0,24122.0,873.5,149028.0,1998.5,1325663.0,29.8,0.0,143.63,1220000.0,83.55,2615900.0,2694.0,249433.0,83.04,305070.0,34.0,3253900.0,187.53,1502400.0,241.0,351233.0,72.9,2409600.0,23.0589,34121069.0,60.08,1692800.0,889.4665,1548745.0,1622.0,13610.0,243.8533,2214666.0,469.05,546100.0,250.34,290800.0,110.67,2084900.0,50.3475,520400.0,92.05,1141200.0,152.2,1379545.0,1476.0,85969.0,168.0,168228.0,48.12,2142300.0,49.82,4211800.0,114.0,470783.0,75.04,4437200.0,,0.0,534.0,135229.0,116.2,108705.0,53.42,4456100.0,84.93,1187100.0,271.7,1480900.0,263.2,309140.0,74.0,2594800.0,1328.7618,1087967.0,263.4233,36600.0,30.72,6211800.0,40.8,7677500.0,123.9571,5266550.0,42.65,1409200.0,,0.0,103.3,1419300.0,,0.0,141.71,1191000.0,397.5,505903.0,312.8665,19127901.0,16.4707,151971000.0,76.85,3468500.0,94.647,2409141.0,21.765,16899000.0,46.705,8449338.0,99.88,1533100.0,180.35,8406002.0,113.93,5928100.0,51.76,1375800.0,217.28,185200.0,85.68,2400000.0,,0.0,11.448,21710408.0,43.55,865100.0,122.95,725000.0,138.2,1188120.0,342.36,698100.0,4593.0,2941021.0,,0.0,238.05,5104700.0,174.75,4547300.0,102.09,4221600.0,134.27,1238000.0,,0.0,130.75,341210.0,52.56,6097500.0,944.0,1059006.0,810.0,3884480.0,160.21,6413600.0,2300.0,670269.0,438.0,469841.0,22.4,2000700.0,20.8261,2267226.0,84.36,6014900.0,,0.0,129.78,1554200.0,37.3437,3473666.0,140.0,85573109.0,329.0,153535.0,156.5,86733.0,154.42,1330855.0,140.5,881700.0,193.18,805200.0,170.28,1345900.0,26.15,5209900.0,573.5,349803.0,60.97,1546700.0,21.53,51179900.0,1052.9792,306211.0,56.63,12963800.0,72.92,4648300.0,213.21,652600.0,,0.0,28.69,4053500.0,198.54,1242900.0,35.6841,8920592.0,78.36,1635900.0,1614.0,1082541.0,75.38,1260400.0,47.17,23919100.0,3429.0,173467.0,971.0,81935.0,104.72,1330000.0,27.52,6422600.0,33.7667,13726800.0,,0.0,965.0,5257946.0,,0.0,27.0933,801000.0,27.045,2741200.0,121.4,279700.0,3887.5305,1231586.0,174.41,579400.0,255.5,2267110.0,26.03,3460800.0,135.7,2850500.0,56.58,4438900.0,76.72,13498800.0,161.0,1092096.0,79.17,1286500.0,101.47,1668900.0,40.05,717340.0,119.7961,1064402.0,200.82,648400.0,66.36,2758000.0,101.37,1673400.0
-2019-05-08,276.0,516564.0,76.61,2243600.0,,0.0,1887.5861,4844797.0,50.725,105358000.0,77.99,3820700.0,271.8,6542624.0,2526.0,584589.0,75.92,1784583.0,,0.0,76.22,4362800.0,36.57,588932.0,12.115,4274539.0,33.54,1283400.0,173.82,1984900.0,20.95,4730438.0,276.77,2610800.0,110.55,3819500.0,42.42,3898400.0,2132.0,2289660.0,159.19,1410200.0,256.55,1103794.0,171.51,1097200.0,675.2,80106.0,71.36,1399200.0,15.98,9000200.0,50.24,2641700.0,60.0,3908079.0,145.6,290680.0,2055.0,1364365.0,86.7017,956909.0,49.96,11033100.0,118.8,1135884.0,96.21,522900.0,470.0,755616.0,82.69,924200.0,76.97,971100.0,72.58,3919100.0,129.4,52108.0,322.87,751500.0,95.32,2123500.0,99.62,972400.0,805.0,26026.0,209.0,1869804.0,772.0,483533.0,41.58,7709200.0,11.69,0.0,27.09,65967500.0,85.49,947000.0,172.15,3368400.0,143.03,782100.0,191.64,1339000.0,95.8885,81572000.0,16.6406,21316800.0,855.6,2891005.0,108.0,828276.0,177.42,659200.0,50.3,1399300.0,30.61,12127000.0,150.5,419367.0,205.31,1500100.0,23.6425,13702000.0,32.49,1081100.0,79.72,1831300.0,139.78,557800.0,,0.0,3864.0,426278.0,457.0,1598702.0,1286.0,244434.0,201.43,573400.0,,0.0,100.74,930400.0,159.8,693490.0,576.4,2716842.0,410.5731,7112089.0,196.45,473400.0,30.339,15099000.0,106.22,656300.0,105.86,653100.0,67.0,795000.0,117.49,4037500.0,5835.0,2673845.0,1005.6,231000.0,359.75,6030000.0,470.0,8172225.0,521.2,1575708.0,29.8,39903400.0,823.0,333283.0,119.6,92661.0,61.95,1902100.0,159.56,36524855.0,66.73,3758625.0,2845.0,7851545.0,76.69,1637900.0,59.65,3424393.0,137.5,918915.0,146.4,4338759.0,5.2,21814177.0,73.48,2746600.0,250.2,2034454.0,,0.0,226.6634,1599205.0,98.4,447051.0,33.87,2639400.0,562.5,2145025.0,52.84,802600.0,53.44,2826500.0,1751.0,76305.0,781.0,60986.0,234.5,123270.0,230.98,2087500.0,48.05,3959300.0,3784.8481,411846.0,1751.63,464600.0,22.95,3673900.0,16.6,797900.0,465.47,454800.0,585.4,2471733.0,386.6,1655276.0,71.38,2863706.0,47.45,13207600.0,230.6693,23514.0,70.02,1039113.0,89.0,1206450.0,46.82,3321406.0,46.58,329370.0,2239.0,919956.0,238.0,62481.0,821.5,212392.0,538.3,35629259.0,,0.0,115.78,735600.0,1940.0,1345628.0,363.5,175664.0,350.0,17063.0,209.29,3838200.0,31.95,913500.0,1462.0,43202.0,353.5,177384.0,129.6745,483695.0,36.7,7128900.0,219.25,55171138.0,586.0,4447580.0,778.0,20539.0,21.64,622133.0,3003.0,204119.0,39.09,2920900.0,130.57,495200.0,1039.0,191380.0,,0.0,68.22,9470500.0,17.615,2942970.0,29.59,3665500.0,49.71,3866600.0,104.7,351510.0,,0.0,131.95,4140500.0,142.78,1041200.0,1538.0,197677.0,7.813,5309035.0,102.63,1347000.0,49.47,2335100.0,1206.0,186024.0,4883.0,6208.0,2754.0,562868.0,123.71,1273300.0,4022.0,701548.0,331.6816,59606.0,68.94,1696500.0,105.64,625800.0,41.84,3473900.0,35.67,4487700.0,4160.0,21554.0,73.18,1045500.0,154.8,37937.0,83.26,2017800.0,116.0,157370.0,372.32,787700.0,156.51,1800900.0,95.16,547300.0,2420.0,64599.0,70.99,3273900.0,3.035,137610.0,148.82,970200.0,42.55,13076900.0,78.0,70002.0,178.22,1549300.0,14.1914,23765000.0,165.35,755400.0,54.27,1551200.0,105.0,36534819.0,56.62,10633800.0,30.45,3748200.0,85.2,1688207.0,90.22,2183300.0,126.9813,598747.0,72.7325,691600.0,61.43,4809000.0,78.72,1826600.0,266.19,1107000.0,38.59,1369300.0,1708.0,3769457.0,16.555,5180000.0,98.75,320000.0,5125.0,393416.0,32.75,495700.0,136.28,679600.0,156.86,4061300.0,374.4,418401.0,,0.0,22.345,6667444.0,53.47,21525100.0,49.677,2094000.0,26.0667,9931800.0,54.98,2151600.0,143.5,7422722.0,25.58,5280400.0,58.98,8371200.0,,0.0,414.5,784694.0,132.1,2345150.0,55.74,8841200.0,117.5,6229000.0,2780.0,93694.0,47.26,472200.0,73.81,3180300.0,56.45,3641400.0,,0.0,49.83,359600.0,120.65,646451.0,7.04,13986738.0,6672.0,185745.0,28.0534,26195566.0,,0.0,155.59,1806400.0,2440.0,66749.0,25.1033,2274000.0,34.0091,2022128.0,250.5,54897.0,122.28,1277900.0,86.64,1067158.0,3240.5,4517747.0,97.96,1434200.0,43.23,1989000.0,29.185,4705370.0,116.773,2674714.0,134.99,15423500.0,3198.0,279089.0,117.68,808200.0,106.11,1593000.0,851.0,757651.0,29.69,2359800.0,,0.0,260.5,1961716.0,96.84,1206300.0,52.48,5390700.0,1540.0,145394.0,283.15,527100.0,118.87,886900.0,328.8,933527.0,427.0,169374.0,27.23,1181095.0,104.7064,723448.0,14.93,9134555.0,,0.0,87.8,2832400.0,51.76,4088000.0,31.53,5218300.0,29.5575,2812400.0,93.88,17468500.0,37.54,5943700.0,181.31,1266800.0,83.93,8777700.0,41.35,437118.0,624.0,245007.0,1965.0,0.0,120.0,1279100.0,241.89,572500.0,60.13,1132800.0,166.75,2149500.0,104.6549,1078274.0,155.9,1345307.0,264.65,1228100.0,153.85,3874676.0,76.39,1006400.0,66.29,4312100.0,33.15,989429.0,5.576,25772222.0,13.135,4710418.0,14.48,10799516.0,804.0,28110.0,617.6,1828617.0,9.392,9709071.0,94.03,3925400.0,791.0,383356.0,170.42,388400.0,478.98,590600.0,74.44,802700.0,20.44,2525600.0,39.36,279430.0,198.08,86600.0,70.4,1284900.0,111.875,402216.0,93.6,391976.0,278.48,226100.0,80.96,2822500.0,47.115,4440800.0,57.11,1660500.0,59.2567,2764800.0,187.0,925485.0,34.6505,7786287.0,74.94,1421000.0,121.87,1574600.0,2196.0,1498917.0,103.43,1428200.0,1050.0,2448765.0,10.34,33472200.0,171.0,136735.0,16.545,10192400.0,690.0,277223.0,232.0,1067371.0,11.37,18093300.0,276.57,266200.0,179.43,2029000.0,41.44,5984400.0,730.0,24017.0,229.0,446864.0,149.62,516500.0,115.0,801072.0,115.8,1818636.0,880.0,483331.0,85.42,2378203.0,283.12,185200.0,116.14,3286900.0,27.74,5807600.0,41.31,106900.0,2590.0,8377.0,37.42,8635300.0,295.4,382386.0,50.2079,1760824.0,736.8,1376207.0,129.52,419900.0,119.5,991930.0,,0.0,60.33,1854800.0,261.0,410235.0,16.33,7461000.0,52.0128,3175653.0,846.0,253189.0,216.6,3225879.0,4032.0,88960.0,129.2,1175916.0,168.29,2021500.0,78.7,1789200.0,3180.0,495.0,50.6388,9500004.0,,0.0,431.4,1308840.0,,0.0,,0.0,902.0,502731.0,66.07,6509500.0,50.87,2645100.0,86.87,426100.0,26.9,5006072.0,286.95,46608073.0,30.89,4506400.0,38.21,7082900.0,225.6,1527159.0,2484.0,63258.0,58.3135,26186000.0,58.539,25520000.0,98.52,1142900.0,626.4214,1262855.0,145.09,598000.0,1791.0,224536.0,252.2,550793.0,78.68,859000.0,468.0,25946.0,200.95,1817600.0,133.6,755570.0,1535.6161,6720553.0,276.57,378400.0,26.5,11995500.0,100.81,684500.0,149.8,8142874.0,13.54,8576200.0,,0.0,125.09,2050000.0,195.17,3122600.0,69.4,1361242.0,87.08,785043.0,117.25,1116470.0,1024.0,15004.0,214.5,184060.0,164.6,1810706.0,52.51,2112000.0,206.92,407800.0,1772.5,704748.0,1279.0,103913.0,1792.5,1623109.0,,0.0,90.7,2273000.0,1331.8818,1373691.0,135.1,230264.0,102.05,224585.0,156.3096,921961.0,45.72,1015100.0,160.5655,3076476.0,15.35,5554900.0,19.53,6271300.0,1362.0,23374.0,39.33,3616600.0,659.0,15709986.0,68.71,3071700.0,885.0,80018.0,19.07,8126300.0,1616.0,592574.0,124.86,1426600.0,551.0,525886.0,,0.0,126.32,293130.0,247.78,1130900.0,1526.0,130551.0,520.6,1585079.0,132.5,37384.0,17.1702,3892570.0,283.0,154229.0,500.8,10631818.0,7.914,12462673.0,131.9312,3994569.0,259.6,1163047.0,80.41,1941000.0,1172.0,477261.0,881.0,40481.0,245.79,456300.0,295.0,146623.0,153.5,283800.0,135.15,1870400.0,19.432,7969051.0,506.8,958621.0,4944.5,464990.0,390.0,331307.0,1057.5,2112575.0,2180.5,7100742.0,1014.0,719579.0,616.0,869270.0,82.85,1202900.0,786.0,5410963.0,10.75,14744032.0,161.4,1569895.0,49.24,36812400.0,244.12,2088900.0,24.44,2236500.0,354.0475,1460085.0,43.2008,2015693.0,23.3,3266694.0,93.0,262704.0,133.22,1140400.0,33.32,1438000.0,30.99,2897100.0,2.216,148629660.0,165.2333,2474700.0,153.7,671200.0,,0.0,5214.0,462826.0,123.6,28773025.0,151.13,1009600.0,25.43,36458612.0,21.25,3184400.0,339.7,1544747.0,65.3697,2230308.0,449.0,242982.0,95.28,952600.0,29.5,527300.0,39.38,6987200.0,124.68,13894775.0,1286.0,220474.0,355.0,141887.0,67.335,82430.0,423.0,275586.0,319.0,129486.0,711.0,30545.0,134.41,432800.0,3219.0,447580.0,95.8,2464430.0,139.79,4667300.0,112.61,9575800.0,390.0,97028.0,360.0,1070370.0,65.55,4774977.0,53.7559,2115942.0,29.11,3181900.0,515.7,194755.0,17.18,12551900.0,86.75,1177900.0,254.0,9563066.0,32.43,5778600.0,295.9349,1027527.0,17.99,2320300.0,23.76,2215700.0,114.55,2311200.0,710.0,41785.0,126.89,1047100.0,19.67,12798600.0,77.71,1058400.0,522.0,51285.0,47.85,9281400.0,25.28,6762200.0,,0.0,50.41,1304000.0,911.0,1742828.0,74.17,1113400.0,49.4966,2043894.0,271.6,38756496.0,140.4639,888830.0,179.38,1050300.0,269.15,335400.0,27.83,2019400.0,61.82,108851675.0,116.25,2992600.0,202.0,734109.0,334.18,1083800.0,46.16,1397100.0,106.73,3366500.0,61.02,750541.0,19.971,15551000.0,656.0,286426.0,5142.0,1934773.0,175.17,1008300.0,52.41,3464800.0,65.32,3085100.0,68.3,2047200.0,602.0,284749.0,82.99,2312000.0,64.71,848400.0,245.33,3050700.0,108.96,585500.0,223.7067,232282.0,134.77,1244700.0,38.28,4606400.0,47.6591,5969448.0,339.6,589689.0,198.03,2040900.0,413.0,793139.0,45.77,8452600.0,131.7,3147800.0,192.02,603800.0,133.1,612500.0,51.01,6280500.0,89.0,4556400.0,93.0,111056.0,536.06,541200.0,47.28,6257900.0,261.6,283656.0,25.67,11590300.0,1312.0,19069.0,134.04,400800.0,77.125,1234200.0,259.0855,7865951.0,280.82,253200.0,27.65,2374288.0,216.14,463100.0,93.65,1213300.0,149.3227,3576638.0,1809.4999,1352028.0,,0.0,874.0,284688.0,30.84,6518000.0,51.96,8784600.0,129.46,507300.0,356.9,990567.0,,0.0,23.93,8424700.0,55.23,16021700.0,137.25,271800.0,209.05,375320.0,486.0,248839.0,74.5992,10567508.0,23.54,1023900.0,440.6824,6782468.0,23.86,7784400.0,46.53,7340300.0,223.83,589000.0,125.51,28419000.0,143.05,809600.0,657.0,300698.0,13.797,1004000.0,19.56,2723100.0,167.19,922400.0,67.88,7193500.0,740.49,220000.0,71.6952,742548.0,820.0,77199.0,208.4,825717.0,231.2,805010.0,,0.0,296.0,29990.0,1082.5,27771.0,168.2,235889.0,57.34,2909100.0,6.865,4871579.0,30.33,1101600.0,144.36,126300.0,46.97,7887200.0,30.2,8983600.0,119.0,144841.0,36.437,65720000.0,824.0,8296593.0,27.47,3413700.0,82.77,9501300.0,290.56,667700.0,4.453,23494000.0,265.98,1263000.0,36.96,8454400.0,201.55,1031900.0,68.92,1854800.0,96.86,674500.0,56.42,2770100.0,4.348,419168000.0,3228.0,20700.0,253.2923,15464983.0,11.61,679300.0,11.42,3533500.0,101.5,4099500.0,5666.0,486451.0,64.7481,3430162.0,1353.0,2345997.0,1155.0,3210.0,48.5333,1475400.0,66.02,1409900.0,79.43,2219700.0,21.75,6369000.0,,0.0,238.3,383068.0,13.95,5312848.0,53.99,10729800.0,24.518,10153500.0,434.8,551248.0,,0.0,1112.0,10523.0,60.21,17378500.0,,0.0,462.8,219991.0,533.5,581771.0,61.48,481009.0,39.75,4521000.0,,0.0,1087.6666,34725.0,204.75,562300.0,84.19,1268000.0,45.8933,2273550.0,134.25,500398.0,20.26,9509100.0,133.2,1745610.0,23.19,5858400.0,57.77,2233800.0,126.02,3844700.0,155.0,2196014.0,35.9,136450.0,38.852,23811968.0,56.03,923100.0,105.07,5392600.0,73.52,3971300.0,171.95,955500.0,337.5,52565.0,,0.0,31.08,2032200.0,679.9,1616774.0,132.4,1776217.0,215.0,405460.0,98.45,497000.0,74.39,1801400.0,549.6,958702.0,83.81,3224000.0,131.99,1694200.0,406.5,429900.0,1068.5994,1048780.0,37.54,1489000.0,92.18,728400.0,102.81,443500.0,183.06,107900.0,369.0,48158.0,114.02,697300.0,1700.0,19192.0,30.37,4372800.0,99.5,178182.0,1374.1578,12175251.0,,0.0,222.31,972700.0,1338.0,30099.0,2110.0,2035132.0,808.6,2420614.0,85.9,3095300.0,86.48,892100.0,397.1,2589191.0,52.28,795467.0,37.8,2104200.0,109.07,4118000.0,84.54,15500700.0,37.7606,1159990.0,170.1933,1775924.0,303.8,945342.0,2460.0,23705.0,127.32,1065700.0,2070.0,191969.0,65.28,1009000.0,329.0,1183700.0,1743.5,8715393.0,14.95,10188200.0,4864.0,91531.0,157.05,551033.0,210.0,276358.0,4422.0,4173920.0,58.56,1403550.0,6111.0,1959906.0,124.39,723600.0,111.42,631200.0,618.8,52298.0,555.5,2184242.0,58.02,821318.0,170.61,628100.0,24.4867,2148000.0,,0.0,354.38,260200.0,304.5,2269653.0,96.83,1881300.0,313.7929,17200035.0,620.4,1205109.0,82.54,881400.0,4362.0,66408.0,388.0,6111271.0,86.2618,3807721.0,93.33,573200.0,22.06,3116626.0,124.25,783944.0,639.0,206889.0,384.0,88078.0,4.0729,95715270.0,75.9153,2880115.0,111.1,2368627.0,207.94,729800.0,209.0,20565096.0,78.05,7799900.0,45.58,3600700.0,926.0,351186.0,455.0,155886.0,526.83,3770776.0,105.0,684940.0,111.0154,2148231.0,719.8,2460404.0,34.875,1314257.0,677.8,1803172.0,239.3,981346.0,122.5,58709.0,2412.5,6608438.0,37.17,597478.0,148.17,1317000.0,96.6004,4907513.0,124.62,603100.0,40.27,9237900.0,1517.0,671062.0,526.0,3038625.0,1987.0,745661.0,1576.0,2743893.0,167.88,549100.0,119.36,646300.0,227.4,1046325.0,52.2,3965100.0,250.0,349266.0,,0.0,172.84,1013300.0,214.73,1242100.0,135.5,331304.0,158.6,337619.0,8200.0,362122.0,62.88,2603200.0,63.0,165565.0,126.3,2111602.0,149.0,992.0,1121.5,4784906.0,1194.0,1101042.0,566.1839,1427015.0,688.0,9907732.0,130.21,845200.0,1113.0,2568527.0,15.18,1790900.0,6.5362,0.0,32.62,2307700.0,15.56,4323349.0,64.49,1569100.0,207.19,840800.0,72.82,985367.0,102.0,88382.0,884.0,441408.0,1954.0,1086361.0,29.51,300.0,143.95,1603700.0,84.06,1819800.0,2694.0,518656.0,84.82,296924.0,33.82,3255400.0,188.05,910500.0,250.5,357971.0,72.98,2559900.0,22.8852,33120125.0,59.18,1955400.0,871.7331,2584276.0,1706.0,27347.0,248.2205,1548501.0,481.54,396200.0,249.87,255500.0,117.17,3568300.0,50.485,502000.0,91.14,1437600.0,152.6,1232515.0,1460.0,42129.0,168.8,115204.0,48.19,2212400.0,49.33,3321600.0,114.5,307408.0,75.41,3997700.0,,0.0,532.0,101224.0,116.2,695653.0,54.01,3747300.0,84.28,615600.0,270.51,1691100.0,263.6,207965.0,72.63,2849200.0,1373.2432,1911571.0,266.3167,23100.0,30.75,6156400.0,39.44,3063600.0,124.1561,2908581.0,42.19,1505100.0,,0.0,102.99,894900.0,,0.0,141.53,1011300.0,400.0,433712.0,308.4332,18939715.0,16.3227,92646000.0,77.49,3491800.0,94.2591,2440979.0,22.211,16428000.0,46.98,6693872.0,101.81,2577300.0,177.25,11209053.0,112.56,4819300.0,51.74,1409100.0,217.31,170700.0,84.64,1900500.0,,0.0,11.434,12686802.0,43.6,1169700.0,122.02,675200.0,139.0,1636726.0,348.15,577200.0,4629.0,3565011.0,,0.0,239.15,3768400.0,175.58,2314500.0,101.85,2497800.0,133.99,839300.0,,0.0,131.5,313825.0,52.22,5453200.0,941.5,651554.0,789.8,3218015.0,160.76,5445900.0,2254.0,786298.0,435.5,68212.0,22.22,2399900.0,20.3151,2700703.0,82.4,4850800.0,,0.0,128.55,1128500.0,36.7966,2496052.0,140.1,123521185.0,329.0,74720.0,156.95,78289.0,154.58,1427376.0,140.56,676300.0,193.15,669600.0,169.01,1121600.0,25.19,10494100.0,576.5,530628.0,61.07,1466000.0,21.89,20281100.0,1038.4084,206086.0,56.38,12086700.0,72.26,2102400.0,213.57,511500.0,,0.0,28.92,6335600.0,196.92,2243600.0,35.2986,6498179.0,77.4,1500400.0,1632.0,1246489.0,75.29,1061100.0,47.0,19814400.0,3339.0,243901.0,974.0,199202.0,104.82,1079800.0,27.09,7052000.0,33.4333,17646000.0,,0.0,971.6,4173558.0,,0.0,26.9467,1719225.0,27.375,2557800.0,120.44,307900.0,3894.4036,1296825.0,175.51,480600.0,258.0,1124780.0,25.63,2825600.0,135.96,2348900.0,55.88,3093400.0,76.84,11352900.0,159.25,115033.0,79.13,560500.0,100.49,2097400.0,40.5,558082.0,118.9903,726356.0,200.05,391600.0,67.61,1305000.0,101.86,1367600.0
-2019-05-09,278.0,636256.0,77.0,1717500.0,,0.0,1853.8025,3534077.0,50.18,139634400.0,77.91,3792200.0,265.8,6997880.0,2504.0,738393.0,74.19,1642281.0,,0.0,76.42,3736700.0,35.96,965924.0,11.565,9184342.0,33.42,799200.0,174.46,2044800.0,20.93,3930113.0,275.79,1866800.0,110.55,3408800.0,42.56,2454100.0,2043.0,687767.0,160.57,1604800.0,249.85,1126275.0,171.42,1267600.0,660.2,80878.0,71.9,1602500.0,16.12,12445700.0,50.49,3091500.0,60.3,3541954.0,144.0,406995.0,2005.0,1030066.0,84.9737,1648954.0,50.83,6068200.0,116.8,1071567.0,95.62,604500.0,477.0,583178.0,82.22,869500.0,76.15,1203100.0,72.61,3164500.0,130.0,14083.0,323.25,784900.0,94.39,2007700.0,100.1,861200.0,805.0,20193.0,198.82,1831039.0,761.0,281963.0,40.94,11580600.0,11.69,0.0,27.21,73150900.0,85.45,608000.0,172.87,2854400.0,142.83,761500.0,192.52,1240400.0,94.9935,106166000.0,16.7144,17584000.0,837.0,2950073.0,110.0,193787.0,176.51,639900.0,50.47,1391400.0,31.06,3795600.0,149.0,142717.0,204.44,1271200.0,23.565,6814400.0,32.46,894000.0,77.91,1868500.0,140.8,543600.0,,0.0,3759.0,383522.0,451.8,820765.0,1272.0,139967.0,198.99,688000.0,,0.0,100.7,627300.0,156.8,607490.0,580.4,2280010.0,408.2015,12430481.0,198.53,572000.0,30.406,22282000.0,105.54,645000.0,106.28,536400.0,66.73,812000.0,117.26,3219600.0,5826.0,3191294.0,1004.48,238800.0,354.13,6075200.0,470.2,5408204.0,517.6,1282955.0,29.71,44173500.0,818.0,96269.0,120.4,40398.0,62.37,1282400.0,156.86,67875683.0,65.52,3211061.0,2885.5,3462046.0,76.0,2376400.0,57.07,4691591.0,137.0,1618398.0,146.7,6779220.0,5.094,29929358.0,72.29,3433300.0,243.4,807706.0,,0.0,224.1951,2989823.0,98.28,357597.0,33.73,2975300.0,538.5,2676264.0,52.31,868200.0,53.17,1512300.0,1725.0,64177.0,764.0,204248.0,236.5,457090.0,228.47,2108500.0,47.78,3113600.0,3831.4851,336930.0,1736.03,627900.0,22.61,6478600.0,16.7,931300.0,464.22,435500.0,584.0,2737359.0,384.2,1418157.0,69.3,3095227.0,47.23,13886300.0,228.2463,37296.0,69.46,1351881.0,87.3,1959730.0,45.42,4955409.0,44.64,626544.0,2190.0,1236032.0,230.0,269106.0,811.5,262472.0,525.5,27664914.0,,0.0,117.07,1158100.0,1899.5,914328.0,361.5,3540105.0,348.0,64717.0,208.56,4251300.0,31.67,2026000.0,1444.0,107016.0,344.5,171845.0,129.6745,297738.0,37.07,8510500.0,210.75,34273107.0,600.0,5624176.0,771.0,16458.0,21.26,357725.0,3000.0,229062.0,39.49,3296600.0,130.87,454100.0,1038.0,118708.0,,0.0,67.63,16994200.0,17.5,1980257.0,29.23,3433800.0,50.14,5154300.0,102.3,451134.0,,0.0,131.2,5906200.0,142.65,1112500.0,1519.0,232892.0,7.479,6859092.0,103.6,999800.0,48.61,2496400.0,1210.0,255934.0,4783.0,2860.0,2743.0,541458.0,124.03,1191500.0,3958.0,674945.0,329.3425,1743515.0,68.7,1717200.0,105.39,809600.0,41.15,2153500.0,35.82,4440300.0,4180.0,13619.0,72.65,991100.0,151.2,30557.0,82.68,1783500.0,116.0,257204.0,374.33,733600.0,155.86,1682200.0,95.09,555800.0,2365.0,24160.0,70.85,2415200.0,3.02,164020.0,146.96,1074600.0,42.92,13624400.0,78.6,153096.0,180.01,1563600.0,14.1026,16110000.0,165.34,1373700.0,54.4,2349900.0,94.2,37550738.0,54.74,9278300.0,29.25,9882700.0,82.8,3466798.0,90.2,2240800.0,120.2209,1374782.0,72.855,808000.0,61.54,7799800.0,79.18,1774000.0,266.19,724000.0,38.96,1113000.0,1704.5,14599165.0,16.5875,4811600.0,99.85,279300.0,5065.0,327488.0,32.56,461300.0,136.68,462400.0,156.31,5809300.0,371.4,478121.0,,0.0,22.11,8948009.0,52.92,24322800.0,49.475,3507000.0,26.0567,8523000.0,55.3775,1406000.0,144.4,5681104.0,25.94,5564800.0,59.1,9168200.0,,0.0,409.0,1052803.0,129.4,2090805.0,55.35,9255700.0,121.19,16496300.0,2754.0,89658.0,47.81,579000.0,73.31,3652200.0,56.59,5003500.0,,0.0,49.86,339500.0,117.3,630609.0,6.86,18138946.0,6598.0,129467.0,27.4424,22470992.0,,0.0,155.48,2026000.0,2490.0,282934.0,24.815,2459400.0,34.0041,2736354.0,245.5,26301.0,122.96,1019300.0,85.22,1176942.0,3240.5,4801038.0,98.74,1553100.0,43.62,2727300.0,28.83,5333501.0,116.4362,2464567.0,133.59,15297100.0,3250.0,276175.0,117.6,796400.0,105.64,1525200.0,844.5,443769.0,30.0,2742300.0,,0.0,257.0,1883756.0,96.24,753900.0,52.93,4579700.0,1520.0,225719.0,282.16,621800.0,120.35,974800.0,326.8,742318.0,430.0,14793.0,27.03,1386945.0,105.1915,813453.0,14.846,10019683.0,,0.0,86.83,3165000.0,52.38,1996100.0,31.25,5201400.0,29.3025,3387200.0,93.32,5159100.0,37.62,6454700.0,180.75,819500.0,84.0,7437200.0,40.68,381631.0,613.0,404500.0,1965.0,0.0,119.04,2803800.0,245.66,342800.0,59.84,1462200.0,165.33,1896500.0,103.7253,786380.0,154.1,816835.0,266.05,1471200.0,151.4,2381010.0,75.72,774500.0,66.8,2902300.0,32.58,1071439.0,5.519,26854038.0,12.995,7332315.0,14.324,13326940.0,801.0,31997.0,599.6,2299803.0,9.415,7990564.0,94.24,3395100.0,785.0,199617.0,169.79,650000.0,476.59,335800.0,74.82,770800.0,20.45,1720900.0,39.58,439290.0,196.76,121700.0,70.45,984500.0,109.875,661120.0,92.0,802241.0,280.09,240600.0,80.96,1957800.0,47.155,3150600.0,56.94,2077400.0,60.4467,3499800.0,184.4,410356.0,34.7789,6234694.0,74.27,1365200.0,119.3,1550700.0,2175.0,3543355.0,103.79,1012900.0,1035.5,2270952.0,10.2,43621300.0,172.0,8088.0,16.5025,8888400.0,684.0,586186.0,222.0,2209468.0,11.28,17882700.0,278.42,164900.0,179.56,1601400.0,41.36,2600900.0,716.0,46964.0,226.0,329060.0,146.83,497700.0,115.0,877048.0,115.0,1624531.0,872.0,457381.0,84.69,11169340.0,287.21,342100.0,115.87,3041300.0,27.83,5357400.0,41.17,606900.0,2510.0,13539.0,38.5,15210200.0,289.2,376951.0,50.4275,1847858.0,727.2,997398.0,129.05,402600.0,119.0,337310.0,,0.0,58.92,2025400.0,257.5,186147.0,16.362,7243500.0,51.874,1583862.0,835.0,391392.0,214.6,1990203.0,4018.0,60079.0,128.6,625313.0,172.05,2037700.0,78.32,1093800.0,3130.0,859.0,50.0407,11937839.0,,0.0,424.6,374795.0,,0.0,,0.0,903.5,758267.0,66.13,6116700.0,51.41,3621400.0,87.14,338900.0,26.285,5870240.0,280.7,66751640.0,30.63,4854300.0,37.58,8898600.0,224.4,1271623.0,2430.0,78573.0,58.119,23714000.0,58.3985,29556000.0,98.52,858400.0,625.2589,1352014.0,146.07,581500.0,1785.0,124926.0,253.2,784498.0,78.56,972300.0,477.0,52240.0,201.63,2333400.0,131.6,1271080.0,1529.3705,6067401.0,273.44,490500.0,25.99,12767700.0,100.46,878700.0,146.5,2650910.0,13.58,8824100.0,,0.0,124.6,1475500.0,194.58,2917700.0,69.72,1266890.0,87.26,713020.0,115.75,298990.0,1006.0,13196.0,212.5,299770.0,163.6,2129893.0,52.51,1625900.0,207.38,305200.0,1748.5,494325.0,1250.0,138528.0,1749.5,1789583.0,,0.0,91.14,1773700.0,1353.3417,1268563.0,126.6,250172.0,100.65,220209.0,154.0804,1211516.0,45.5,1257800.0,160.5938,3140136.0,15.22,7525300.0,19.29,8803300.0,1348.0,58618.0,39.51,3281900.0,651.9,16394276.0,69.26,2626000.0,873.0,147985.0,19.01,10631900.0,1559.0,632637.0,125.5,1270800.0,538.0,714288.0,,0.0,125.4,370268.0,243.89,1388600.0,1524.0,546864.0,520.4,1115993.0,132.0,14536.0,16.9402,4511449.0,275.0,234654.0,489.3,11330760.0,7.88,12099226.0,129.3881,4385564.0,249.2,933717.0,80.8,1915200.0,1152.0,394968.0,875.0,73083.0,246.22,550800.0,292.0,198108.0,152.91,228600.0,136.01,952000.0,18.538,8913620.0,497.9,949620.0,4895.0,370352.0,386.5,136820.0,1050.5,1604897.0,2227.5,4791916.0,967.2,1233307.0,605.0,670161.0,82.02,1188600.0,750.0,4146916.0,10.43,14745144.0,161.6,8511135.0,46.62,59642200.0,241.3,1646300.0,24.68,1805600.0,346.1004,3038111.0,43.286,2403456.0,22.94,4178119.0,92.5,848898.0,133.14,1337500.0,33.43,2166400.0,30.97,2380500.0,2.1645,157669237.0,165.3533,2092500.0,152.97,502000.0,,0.0,5024.0,419532.0,118.75,18864923.0,151.56,1421800.0,25.15,31500875.0,20.81,5637400.0,333.4,1364473.0,65.0388,1180680.0,440.0,247830.0,95.4,1001700.0,29.14,1279900.0,39.59,6883000.0,124.08,6828760.0,1299.0,102848.0,352.0,179990.0,67.088,218715.0,418.0,63600.0,315.0,151592.0,701.0,125731.0,133.91,418700.0,3134.0,413644.0,94.2,4540780.0,138.73,5604200.0,112.52,12205900.0,390.0,71620.0,354.2,1955156.0,63.75,7668232.0,54.2629,2139905.0,28.28,2965600.0,501.6,246130.0,17.29,10169100.0,86.3,956300.0,244.2,9478117.0,32.58,6838900.0,286.3555,1109563.0,18.01,2412400.0,23.92,3071000.0,114.13,2751100.0,710.0,80775.0,126.4,1184200.0,19.73,10568200.0,78.53,772800.0,528.0,110406.0,47.4,11450500.0,25.36,6131800.0,,0.0,50.53,1113500.0,912.8,4101601.0,75.02,984100.0,50.1258,1308191.0,270.6,13326164.0,142.543,1123260.0,181.18,1232000.0,270.0,256000.0,27.42,3652900.0,60.89,203996415.0,115.8,5818900.0,203.0,1552812.0,339.36,1496500.0,46.28,1057500.0,106.29,2919700.0,60.0,589199.0,19.863,19390000.0,650.5,289752.0,5076.0,706324.0,173.71,1218400.0,52.46,2749100.0,64.88,4101700.0,68.63,1444000.0,600.0,110176.0,81.98,2168600.0,64.65,912300.0,245.31,3891000.0,109.65,675700.0,220.5496,149983.0,135.47,1913700.0,37.83,6389900.0,46.2867,8904113.0,331.85,648732.0,197.73,1923600.0,410.2,709030.0,44.69,9035200.0,134.6,2057900.0,188.88,997800.0,134.88,1071100.0,51.35,6125100.0,88.14,6844200.0,93.4,157080.0,542.64,546700.0,47.48,5211200.0,259.0,418227.0,25.55,8296200.0,1304.0,37500.0,132.84,497100.0,77.465,2126000.0,258.6108,5934035.0,278.0,283200.0,26.85,3163644.0,216.94,506900.0,93.94,1961700.0,146.5552,6097447.0,1801.7999,2057943.0,,0.0,857.0,259326.0,30.96,5555800.0,51.99,7161400.0,128.38,536500.0,354.4,598051.0,,0.0,23.65,5498700.0,52.96,15870600.0,136.73,331900.0,207.75,510832.0,480.0,203313.0,74.7424,8105861.0,23.26,523100.0,428.208,18765357.0,23.4,9471000.0,46.45,8102300.0,221.88,576600.0,125.5,27235800.0,145.23,1375600.0,645.0,290537.0,13.813,879000.0,18.88,2970700.0,166.11,1212000.0,67.15,3757700.0,741.67,236500.0,69.0665,688328.0,818.0,54887.0,207.5,677550.0,226.4,745785.0,,0.0,296.0,100640.0,1090.0,21985.0,167.2,1022919.0,57.59,3546800.0,6.73,2553469.0,30.3867,1200600.0,143.27,143800.0,47.1525,6872400.0,29.93,6850800.0,118.5,407927.0,36.275,58826000.0,825.0,5021130.0,27.51,2568100.0,82.98,6336600.0,295.0,1125400.0,4.364,16343927.0,270.49,1709900.0,36.68,5629900.0,202.71,1093100.0,68.54,2302700.0,96.97,804000.0,56.56,2146400.0,4.2547,660248000.0,3307.48,22100.0,250.0615,12431455.0,11.66,926700.0,11.43,4238600.0,100.33,4142800.0,5674.0,419762.0,65.2713,3517056.0,1332.0,2596530.0,1130.0,7054.0,48.7333,1048800.0,66.04,1959200.0,79.3,1795200.0,21.15,8226900.0,,0.0,235.8,445025.0,13.885,5847714.0,54.25,10711800.0,24.4927,10740000.0,430.6,497693.0,,0.0,1130.0,9191.0,56.33,36678600.0,,0.0,460.0,185414.0,522.0,731793.0,60.1,637243.0,39.6383,4955400.0,,0.0,1094.1666,70335.0,207.89,747900.0,84.31,2119400.0,46.0067,2687700.0,131.5,1194079.0,19.35,7473400.0,131.0,1345610.0,23.13,6359700.0,58.29,1831200.0,126.05,3127200.0,152.5,794240.0,35.65,399566.0,38.5579,19732461.0,55.89,949200.0,104.24,6901700.0,72.85,2415600.0,171.77,772300.0,325.5,47989.0,,0.0,31.53,3083300.0,670.7,1432632.0,131.8,1823242.0,217.0,989540.0,97.94,615400.0,74.64,1775300.0,554.2,935468.0,83.93,3503200.0,131.94,1504100.0,405.5,536400.0,1070.9994,759779.0,37.71,1362800.0,92.57,638700.0,104.88,552700.0,182.32,139000.0,365.0,45045.0,112.88,1045300.0,1700.0,3391.0,30.26,4551300.0,98.5,179268.0,1333.985,7270286.0,,0.0,222.89,978600.0,1318.0,10345.0,2112.0,1368084.0,804.8,2703912.0,85.75,3393700.0,86.33,1514600.0,389.9,1728513.0,51.22,1244862.0,37.51,1574600.0,109.73,4657300.0,83.78,14516000.0,37.42,1518229.0,167.1366,2813934.0,299.4,485274.0,2370.0,31939.0,127.33,1057900.0,2035.0,149176.0,65.38,550600.0,324.17,864100.0,1730.5,3059361.0,14.93,11749000.0,4726.0,38569.0,154.4,415494.0,209.0,572567.0,4371.0,4126555.0,58.1733,1832100.0,6155.0,1475972.0,125.68,843000.0,112.05,504400.0,607.8,51526.0,552.2,1452949.0,56.21,1582968.0,169.0,1041000.0,24.32,1963050.0,,0.0,352.44,278200.0,294.7,1492778.0,97.01,1446400.0,313.587,13218136.0,612.0,923868.0,82.67,1004600.0,4224.0,96156.0,379.2,7303398.0,86.1296,4066569.0,92.65,633200.0,21.79,2946994.0,122.4,656639.0,640.0,221764.0,382.0,156211.0,3.9747,57444133.0,72.9813,2916462.0,110.08,2681636.0,207.31,551700.0,210.6,12577487.0,77.9,7326600.0,45.82,6288800.0,898.5,279418.0,443.0,372641.0,519.86,1970794.0,105.0,102649.0,110.8168,2127035.0,720.8,2208080.0,33.965,1991291.0,679.2,1502034.0,236.2,1139078.0,122.5,42724.0,2416.5,8050236.0,36.3,467129.0,147.32,1125900.0,94.9057,2926377.0,125.96,705700.0,40.27,12928500.0,1496.0,679375.0,512.5,3553517.0,1992.0,926182.0,1603.0,3590288.0,167.7,526200.0,118.9,729700.0,226.2,663861.0,52.36,4080500.0,249.0,460951.0,,0.0,173.77,1421700.0,213.12,1331300.0,133.5,226571.0,153.2,605842.0,8045.0,469526.0,63.105,2149200.0,63.3,382085.0,121.4,1452555.0,146.0,1404.0,1116.0,3137900.0,1180.0,278272.0,565.3561,1301212.0,679.6,12918809.0,129.91,410700.0,1096.5,2916572.0,14.76,6344000.0,6.5362,0.0,32.42,1788100.0,14.78,3903342.0,64.54,2518600.0,201.89,1833400.0,71.28,1102912.0,102.0,91357.0,863.5,421650.0,1954.5,937453.0,29.51,100.0,142.52,1456800.0,83.64,1720100.0,2630.0,294534.0,83.76,311634.0,34.4,6861300.0,188.01,922000.0,249.0,252640.0,73.55,2492900.0,22.9456,35851802.0,58.35,1392200.0,882.4665,1184872.0,1690.0,23985.0,242.1598,996436.0,473.05,450100.0,247.88,112000.0,125.13,4810600.0,50.4675,450000.0,90.89,899600.0,149.0,1259455.0,1466.0,44200.0,165.0,106859.0,47.97,2156400.0,49.5,4827900.0,114.5,309432.0,75.11,4549300.0,,0.0,534.0,156640.0,117.0,188070.0,53.84,4971600.0,83.87,899000.0,269.0,1550700.0,258.8,314375.0,74.25,3319800.0,1325.4493,786719.0,262.6867,39300.0,33.36,20422900.0,38.55,2354400.0,124.1561,2534763.0,42.13,584700.0,,0.0,102.84,1144700.0,,0.0,141.83,928100.0,399.5,426999.0,304.7598,24761518.0,16.132,100671000.0,77.94,2663300.0,94.2901,1837212.0,18.992,89636000.0,46.605,7616486.0,102.12,1365400.0,178.5,12461173.0,112.15,4817500.0,50.84,1564900.0,215.7,225000.0,84.12,2329000.0,,0.0,11.126,18537190.0,43.71,740100.0,122.89,828800.0,137.4,1058613.0,348.05,460600.0,4611.0,1620747.0,,0.0,237.97,4299500.0,175.63,2138400.0,100.75,3998700.0,133.79,1242200.0,,0.0,128.5,561065.0,52.12,5560100.0,943.0,380075.0,793.2,4710210.0,159.81,6813700.0,2210.0,611853.0,428.0,106624.0,22.07,3803200.0,19.9294,2517702.0,81.74,6661900.0,,0.0,128.41,670100.0,37.7877,1921524.0,138.5,131831320.0,329.5,96939.0,155.05,103135.0,151.5,1372447.0,140.5,899600.0,193.73,506600.0,169.91,820200.0,24.85,5930200.0,559.5,428597.0,61.69,943800.0,22.76,14385000.0,1030.6375,305249.0,56.48,14834900.0,71.54,3256300.0,216.78,534800.0,,0.0,28.45,5160600.0,200.35,1310700.0,35.0869,8133407.0,77.47,1235700.0,1597.5,1435853.0,76.08,1132800.0,46.74,23246900.0,3319.0,234067.0,971.0,72492.0,105.22,1011100.0,26.96,5626100.0,33.18,18720300.0,,0.0,959.8,3201607.0,,0.0,26.9511,1256175.0,27.52,2665800.0,120.45,180800.0,3874.6436,787936.0,175.0,367700.0,251.5,760970.0,25.66,2351200.0,136.33,2550100.0,56.06,2446800.0,76.77,13221600.0,162.0,7008.0,79.08,846300.0,100.74,1296500.0,39.12,496093.0,118.3592,834712.0,195.54,721600.0,68.62,1867800.0,101.67,1517100.0
-2019-05-10,280.0,501862.0,77.1,2849800.0,,0.0,1848.1393,3408890.0,49.295,164834800.0,77.45,4731800.0,266.0,5976146.0,2510.0,396663.0,74.11,1541893.0,,0.0,76.45,3993500.0,35.08,1047563.0,11.555,5523045.0,33.96,894500.0,174.3,2139600.0,20.58,5058115.0,278.48,2097500.0,110.6,2422000.0,42.43,3810900.0,2057.0,847125.0,161.03,1661500.0,252.0,993567.0,173.77,1302200.0,655.8,42141.0,73.29,1132400.0,16.25,6019400.0,51.27,3742000.0,60.1,4520652.0,144.4,409125.0,2028.0,1146917.0,85.3118,1352566.0,51.64,5779500.0,117.5,1146292.0,97.2,450600.0,473.0,576422.0,83.47,620500.0,76.63,900900.0,72.63,2037100.0,128.2,21683.0,321.93,704000.0,96.38,1883900.0,100.28,758400.0,810.0,11823.0,198.84,1148254.0,761.0,265505.0,40.8,9025500.0,11.69,0.0,27.96,82930100.0,85.58,749400.0,171.85,2942300.0,144.56,855300.0,195.66,1283100.0,94.499,114360000.0,16.5138,18456000.0,835.6,2063955.0,110.6,182194.0,179.1,755700.0,50.22,1090500.0,31.22,4259300.0,150.0,70887.0,208.29,1329400.0,23.68,6344800.0,32.79,711900.0,77.23,1218900.0,142.73,538400.0,,0.0,3745.0,226348.0,454.8,1051706.0,1280.0,59321.0,198.74,780200.0,,0.0,101.92,708700.0,155.0,707190.0,572.2,2282112.0,410.1778,7884720.0,200.71,403600.0,30.396,21025000.0,106.25,714500.0,108.27,776000.0,63.73,1814900.0,118.46,2435100.0,5692.0,3230191.0,1000.59,250000.0,354.67,4574100.0,469.3,3899783.0,519.8,1959960.0,29.58,59649900.0,821.0,284835.0,125.2,646264.0,64.31,3499100.0,157.52,32144009.0,65.23,3441834.0,2839.0,5614305.0,75.94,3406700.0,57.54,3587407.0,137.0,682800.0,147.6,5523391.0,5.078,14640973.0,71.32,3965800.0,242.8,1050508.0,,0.0,219.9024,2549380.0,98.4,382505.0,34.13,3545600.0,533.5,2787643.0,51.88,1187500.0,53.76,1683000.0,1700.0,65765.0,766.0,97938.0,238.0,223640.0,226.23,1899500.0,48.1,3987700.0,3844.958,275074.0,1829.85,1168400.0,22.32,3950600.0,16.48,1670500.0,463.0,484000.0,570.0,4382903.0,386.3,1961223.0,68.87,3311601.0,47.01,12019900.0,224.8541,1654365.0,69.82,1364925.0,87.6,1683260.0,45.49,3976555.0,45.0,961333.0,2125.0,1787926.0,228.0,2424390.0,813.0,404912.0,524.2,50240369.0,,0.0,119.2,1100100.0,1921.5,860893.0,360.0,642810.0,347.0,33928.0,209.02,4075700.0,32.19,1161200.0,1460.0,58721.0,348.0,335458.0,131.1707,463511.0,36.58,7458700.0,208.8,36638205.0,601.8,4929338.0,775.0,4516.0,21.57,705379.0,2965.0,312315.0,39.81,4003000.0,132.21,374700.0,1056.0,170109.0,,0.0,67.9,12318700.0,17.53,2608974.0,28.72,5516700.0,48.85,3291100.0,104.4,614157.0,,0.0,131.34,5240600.0,144.73,1162000.0,1526.0,219300.0,7.57,5176346.0,103.42,724100.0,48.71,1567200.0,1230.0,345209.0,4825.0,1616.0,2732.0,688628.0,125.68,1352000.0,3949.0,435280.0,327.4712,135870.0,69.36,1736900.0,106.55,836500.0,41.62,2373000.0,36.05,4005000.0,4180.0,11395.0,73.51,1153600.0,156.6,785826.0,81.73,1349300.0,117.0,95010.0,377.89,594000.0,158.44,2195600.0,96.41,449100.0,2395.0,20223.0,71.5,2341200.0,3.03,133010.0,148.19,896300.0,43.15,12931500.0,77.4,368487.0,182.94,1533000.0,14.1088,26040000.0,165.39,928900.0,55.63,1676900.0,92.6,42909079.0,55.05,12889400.0,29.66,7523000.0,82.95,1015757.0,90.39,1348800.0,119.5949,906981.0,72.9475,596000.0,61.92,6411500.0,77.47,1336100.0,263.63,1071900.0,38.74,1271600.0,1707.0,3950873.0,16.7175,3568400.0,100.98,223200.0,5070.0,268829.0,32.43,592500.0,136.54,375200.0,159.94,4462200.0,371.0,395895.0,,0.0,22.1,5319689.0,53.36,21795900.0,49.818,1853000.0,26.23,8969700.0,55.7075,1604000.0,146.55,8211315.0,25.96,5027100.0,59.13,12089700.0,,0.0,409.5,876382.0,128.7,2906753.0,55.16,9397100.0,121.99,8787900.0,2758.0,105529.0,48.27,510900.0,74.56,2336000.0,56.62,3737800.0,,0.0,50.36,389600.0,118.25,731272.0,6.942,14706367.0,6590.0,119655.0,27.8763,20967362.0,,0.0,156.05,1753700.0,2460.0,16692.0,24.3533,3033600.0,34.0395,1412076.0,246.0,9894.0,121.84,1374500.0,85.84,1275108.0,3245.5,2808214.0,99.17,842900.0,43.52,2427100.0,28.77,5555612.0,116.7376,1790813.0,134.04,9858500.0,3288.0,334251.0,117.58,1190900.0,104.02,2163700.0,847.0,289607.0,30.33,2442500.0,,0.0,260.2,849036.0,96.81,1081700.0,53.07,4758100.0,1530.0,229627.0,278.37,711000.0,121.75,984300.0,326.2,713401.0,424.0,176930.0,27.16,1523170.0,107.217,782433.0,14.914,12181383.0,,0.0,87.99,2965400.0,52.11,1352200.0,31.31,4950500.0,29.6975,4139600.0,93.88,3979100.0,37.38,8920100.0,181.07,1184200.0,85.3,2658000.0,40.76,230477.0,610.0,349460.0,1965.0,0.0,119.4,2541800.0,248.74,285800.0,59.19,2488000.0,164.35,2617700.0,107.8352,1430495.0,155.4,1188826.0,268.31,1467900.0,151.75,2047983.0,75.78,1029300.0,66.93,2799700.0,32.57,628292.0,5.551,28876698.0,13.12,6550399.0,14.266,10120338.0,800.0,29125.0,597.2,2595472.0,9.522,12105905.0,95.0,2425700.0,783.0,167932.0,171.14,512300.0,479.82,438200.0,75.83,819800.0,21.05,3987500.0,39.7,294640.0,198.5,92000.0,71.76,874600.0,109.75,465224.0,91.4,1121759.0,283.84,277900.0,81.49,1833200.0,48.165,2659800.0,58.12,1920100.0,60.3667,2572800.0,183.1,747247.0,35.1854,5695345.0,73.81,1472500.0,118.76,2343000.0,2183.0,1034844.0,105.88,523500.0,1034.0,1575044.0,10.38,37629500.0,172.25,2380.0,16.41,9531200.0,683.0,315280.0,225.0,791180.0,11.37,19163100.0,280.79,249500.0,178.0,1475700.0,42.13,2829800.0,717.0,17262.0,227.5,381498.0,148.57,675200.0,115.0,657696.0,116.4,2207322.0,877.0,429816.0,85.23,2647135.0,287.33,140200.0,116.72,2040000.0,28.03,4444600.0,41.22,281300.0,2530.0,12004.0,38.53,6742500.0,294.4,349895.0,50.3476,2022523.0,724.8,1089427.0,129.36,623700.0,119.0,257193.0,,0.0,59.99,1216300.0,259.0,216615.0,16.58,8692500.0,52.1073,1487606.0,839.0,243885.0,214.2,1563647.0,4150.0,102343.0,128.2,1206341.0,173.08,1254300.0,77.91,1062800.0,3170.0,966.0,50.4893,12666230.0,,0.0,423.8,330483.0,,0.0,,0.0,908.0,897032.0,65.57,5953400.0,51.54,2921700.0,88.24,331700.0,26.09,5003865.0,280.85,28851022.0,30.79,4989000.0,37.89,6440600.0,226.0,2331917.0,2418.0,79014.0,58.2135,26290000.0,58.382,31650000.0,98.63,690300.0,627.7499,854738.0,146.89,881900.0,1793.0,139121.0,254.4,523514.0,79.31,961300.0,474.0,56917.0,202.05,2089400.0,131.8,509910.0,1513.0513,6431363.0,267.69,456600.0,25.36,14085600.0,100.69,748900.0,147.2,1906949.0,13.66,7429900.0,,0.0,123.75,1152900.0,194.58,3863600.0,68.6,1372883.0,87.68,693221.0,116.0,833720.0,1016.0,15047.0,214.0,135220.0,165.4,2308619.0,53.01,2742500.0,208.54,316700.0,1750.5,533669.0,1256.0,81521.0,1756.0,1254548.0,,0.0,91.53,1782300.0,1368.8658,804665.0,128.9,348129.0,100.5,280900.0,152.4754,1229746.0,45.6,1312100.0,161.7625,2485180.0,14.79,14643500.0,19.12,10180100.0,1356.0,80867.0,39.86,2475800.0,652.0,12332504.0,68.9,2229300.0,876.0,61176.0,19.21,4974300.0,1565.0,545195.0,126.88,1267900.0,538.5,629274.0,,0.0,125.82,322614.0,244.06,1115700.0,1530.0,68891.0,519.2,841565.0,129.0,58014.0,17.2393,4899258.0,278.0,70213.0,498.6,19354853.0,7.992,13188139.0,129.369,4160570.0,248.8,582628.0,81.36,1628000.0,1169.0,427274.0,880.0,77966.0,247.83,630400.0,292.0,325991.0,154.49,231300.0,136.13,676100.0,18.416,6855731.0,497.5,490778.0,4850.0,555339.0,385.8,110169.0,1042.5,3543322.0,2164.5,3601980.0,982.6,1143236.0,596.5,756441.0,80.68,1433500.0,750.0,2422474.0,10.442,14315428.0,161.8,2601209.0,46.2,42522800.0,244.63,1407800.0,25.03,2502900.0,348.069,2571968.0,43.2292,2250336.0,23.08,2821947.0,92.8,327694.0,134.16,1648600.0,34.31,1306200.0,31.35,2193900.0,2.1595,111898694.0,165.1033,2018700.0,153.86,695200.0,,0.0,5124.0,252285.0,119.35,19191918.0,152.76,1038400.0,25.19,4173851.0,21.34,5449500.0,337.2,1313651.0,65.0637,910113.0,440.0,319781.0,95.06,792400.0,29.34,836200.0,39.68,5353700.0,124.0,8880950.0,1305.0,107840.0,351.0,252487.0,66.716,76128.0,424.0,60878.0,316.0,213855.0,707.0,42134.0,134.77,289400.0,3159.0,417548.0,94.5,2375830.0,139.05,4771600.0,112.51,13189000.0,405.0,14822.0,357.8,3385995.0,66.75,2689771.0,55.061,2550569.0,29.41,2598200.0,507.1,236281.0,17.3,9186800.0,85.83,866900.0,243.0,6294092.0,32.65,9250000.0,283.1053,833664.0,18.34,3718700.0,24.15,2179800.0,114.02,2132900.0,707.0,41625.0,127.44,942100.0,19.7,22458200.0,79.07,1459700.0,528.0,62256.0,48.19,9653800.0,25.83,7383200.0,,0.0,51.37,1284200.0,903.2,2180135.0,75.48,638700.0,50.2033,1424714.0,271.0,9601279.0,142.9038,870905.0,181.7,1137700.0,276.71,374400.0,27.32,7315000.0,61.05,164567482.0,116.22,3660500.0,203.8,543016.0,341.35,1204900.0,47.18,734700.0,106.64,3795300.0,60.1,373330.0,19.79,17561000.0,651.5,457645.0,5072.0,428460.0,173.68,1120500.0,52.74,2564700.0,65.47,2697300.0,67.45,1225000.0,600.0,155304.0,82.66,1817700.0,65.36,1330600.0,247.43,2816200.0,111.03,331900.0,220.5496,129652.0,131.71,4463200.0,37.94,4946700.0,44.8229,9771605.0,333.55,561304.0,199.99,2668800.0,410.8,446195.0,44.62,6645600.0,130.86,1281100.0,188.99,921100.0,135.7,824900.0,51.87,5778400.0,88.33,4239900.0,93.4,198919.0,557.84,544400.0,47.92,5940900.0,258.8,263513.0,25.63,7783100.0,1266.0,165646.0,135.36,515900.0,78.335,1141400.0,257.4716,3154949.0,280.95,275200.0,27.4875,3302476.0,215.87,606000.0,96.12,2415200.0,147.0401,5994711.0,1823.2499,1387380.0,,0.0,855.0,335349.0,31.5,7175200.0,52.11,7825800.0,129.13,400800.0,358.0,1137968.0,,0.0,23.9,6097300.0,53.15,10158900.0,136.15,344100.0,209.0,466179.0,480.5,139612.0,74.6088,9027158.0,24.92,536200.0,425.0603,5388503.0,23.51,7448600.0,46.34,9749200.0,224.28,388800.0,127.13,30915100.0,148.43,1468500.0,645.5,307524.0,13.926,793000.0,18.46,2902200.0,167.39,1102000.0,67.27,1823800.0,727.67,368800.0,70.5612,368383.0,822.0,34951.0,210.1,749044.0,226.4,668465.0,,0.0,299.0,50080.0,1070.0,48375.0,165.2,437121.0,57.9,2560100.0,6.822,2184962.0,30.8367,1781100.0,142.96,155000.0,47.94,6420000.0,30.15,7544400.0,119.0,1387817.0,36.104,56571000.0,835.5,4492906.0,28.08,2047200.0,83.95,5450500.0,300.8,1418000.0,4.342,16296202.0,274.9,1754400.0,37.31,4107800.0,202.59,1057300.0,68.76,2377700.0,97.56,731600.0,56.8,1950900.0,4.2205,569500000.0,3290.79,19900.0,250.8153,11985267.0,12.03,818200.0,11.9,4656200.0,100.17,2745900.0,5626.0,251728.0,66.124,2581858.0,1339.0,2326819.0,1130.0,19741.0,48.7933,1581900.0,67.22,1802600.0,79.55,1633800.0,20.98,5180800.0,,0.0,235.0,393124.0,13.73,7276830.0,54.65,11200300.0,24.3193,11214000.0,429.0,296823.0,,0.0,1160.0,10764.0,54.97,17791400.0,,0.0,462.2,132873.0,522.5,414800.0,59.58,670007.0,39.1583,8538600.0,,0.0,1102.8333,61861.0,208.39,692200.0,85.08,1591500.0,46.34,2698500.0,132.75,270804.0,18.6,10992600.0,130.2,1360250.0,22.4,7946100.0,59.31,1320600.0,128.01,3720400.0,152.7,1173112.0,36.1,116459.0,38.6338,17391527.0,56.48,861500.0,106.01,5815800.0,73.43,1851600.0,173.62,1057100.0,322.5,86301.0,,0.0,31.54,2701900.0,677.8,1114862.0,132.8,2788884.0,217.0,806010.0,97.9,573300.0,75.56,1960000.0,556.6,530165.0,84.54,3318400.0,132.44,1354300.0,405.5,244200.0,1085.0994,558176.0,37.97,1409500.0,94.72,574200.0,103.18,542500.0,184.17,124300.0,359.5,100450.0,112.24,1345900.0,1700.0,7051.0,31.04,3369300.0,97.9,32883.0,1335.2274,7282376.0,,0.0,225.51,731700.0,1330.0,22003.0,2095.0,691067.0,802.4,1648546.0,86.65,3094900.0,87.56,1283100.0,396.9,1320842.0,51.0,965084.0,37.45,925700.0,110.41,3750900.0,85.84,15955600.0,37.8947,1503016.0,167.6733,2116070.0,300.2,418125.0,2335.0,84236.0,126.07,1508600.0,2045.0,100313.0,65.54,618800.0,312.86,1407500.0,1742.0,2657792.0,15.05,10096500.0,4756.0,96090.0,153.6,279867.0,209.5,1136643.0,4412.0,2425054.0,58.34,1119450.0,6145.0,1250215.0,124.27,1069000.0,112.09,475200.0,608.6,44140.0,557.0,1156757.0,55.73,1174714.0,166.49,1480800.0,24.2933,1952100.0,,0.0,356.2,309200.0,297.4,2089878.0,97.49,1928100.0,315.2342,29195806.0,617.4,530966.0,84.08,965500.0,4280.0,56423.0,382.5,5606537.0,86.3247,4214823.0,92.41,806700.0,22.15,4686427.0,123.05,663129.0,641.0,254579.0,383.0,379577.0,3.9498,72097051.0,72.3249,2170910.0,110.24,2427404.0,210.39,591500.0,211.7,6791110.0,78.42,6448600.0,45.85,6131900.0,900.5,183539.0,444.5,302717.0,522.92,1526294.0,105.0,248000.0,111.0154,1938008.0,715.0,1895968.0,34.015,1243649.0,686.0,1567843.0,241.2,1168257.0,122.5,53028.0,2426.5,6310250.0,36.3,366568.0,146.64,1503000.0,96.4742,3401038.0,126.9,548500.0,39.56,12810800.0,1498.5,631271.0,514.0,3127918.0,2014.0,292551.0,1612.0,3869667.0,168.28,455500.0,119.82,661300.0,228.8,1167989.0,53.37,4165800.0,249.0,675453.0,,0.0,175.21,1279700.0,214.33,900200.0,128.6,772448.0,154.0,425383.0,8125.0,256194.0,64.605,2639000.0,63.7,709700.0,122.1,1226920.0,145.0,2376.0,1112.5,2854576.0,1180.0,413562.0,566.1839,1331600.0,679.8,7149159.0,129.23,866200.0,1101.0,1432001.0,14.72,4477600.0,6.5362,0.0,32.41,1473200.0,14.915,3591661.0,64.81,1770600.0,203.23,1617000.0,71.3,1130884.0,102.5,408911.0,872.0,119024.0,1961.5,746090.0,29.51,0.0,142.19,1453700.0,82.56,1774500.0,2624.0,263216.0,84.32,220122.0,35.01,6703800.0,187.3,958200.0,254.0,283095.0,73.99,1905300.0,23.1269,29145609.0,58.64,1285600.0,903.4665,2346637.0,1700.0,10947.0,244.5663,760970.0,473.86,319100.0,248.09,152100.0,128.87,3709300.0,50.43,591600.0,90.91,918500.0,150.0,1266800.0,1436.0,62408.0,164.1,125977.0,48.25,1570800.0,49.86,3631400.0,114.0,199309.0,74.64,5200300.0,,0.0,536.0,76296.0,116.8,286784.0,54.24,4895900.0,84.03,607100.0,269.18,1548500.0,258.4,384905.0,75.23,3360500.0,1306.5212,885551.0,266.8267,29100.0,32.25,8356500.0,40.43,3385400.0,124.1561,3704256.0,42.16,686900.0,,0.0,105.59,1627900.0,,0.0,143.96,973100.0,403.0,569151.0,306.6598,10677567.0,15.968,105124500.0,79.81,2767700.0,95.2754,1641284.0,18.351,37203000.0,46.87,6126865.0,103.38,1708000.0,177.2,15770827.0,112.6,4189900.0,51.49,1309800.0,218.23,223800.0,84.79,2841900.0,41.57,186322500.0,11.208,13603368.0,44.4,716100.0,122.79,707700.0,137.4,2494185.0,343.24,685600.0,4609.5,1717580.0,,0.0,240.59,4374400.0,175.92,2659600.0,100.63,3071200.0,132.51,1104700.0,,0.0,128.0,255781.0,52.17,4759400.0,953.0,626638.0,797.2,1968498.0,160.71,5192500.0,2220.0,710509.0,424.5,81160.0,22.42,2801800.0,19.9583,2205873.0,83.73,4484100.0,,0.0,128.94,866000.0,38.0573,2049703.0,139.0,53386801.0,330.0,64183.0,151.25,166957.0,150.32,1488830.0,140.68,991200.0,194.64,604100.0,168.85,805700.0,24.83,4873900.0,563.0,257356.0,62.55,912900.0,22.17,7795600.0,1027.7231,215178.0,56.91,10707100.0,73.04,2348400.0,216.96,912300.0,,0.0,28.46,5222900.0,203.53,1137300.0,34.6636,6152876.0,79.21,1281100.0,1603.0,991821.0,77.53,1085000.0,47.15,19983400.0,3351.0,175019.0,974.5,73307.0,106.99,1565500.0,27.55,5480400.0,33.97,26228100.0,,0.0,962.6,2662839.0,,0.0,27.32,1053900.0,27.43,1989600.0,120.41,192200.0,3883.2349,892802.0,176.65,411500.0,252.0,646990.0,25.55,2603400.0,129.89,5296900.0,57.21,2468100.0,76.56,11056000.0,164.0,20070.0,78.18,1161900.0,101.43,1582300.0,38.87,518795.0,118.4175,1012799.0,195.89,668800.0,73.55,5345000.0,102.29,1885800.0
-2019-05-13,280.0,418316.0,73.84,3547300.0,,0.0,1820.0189,3205059.0,46.43,229722400.0,76.87,3858400.0,258.0,8573884.0,2488.0,499775.0,73.26,1817106.0,,0.0,75.5,5166700.0,34.3,1257195.0,11.26,6931686.0,33.32,1360200.0,171.02,1853800.0,20.555,4263447.0,267.7,2698300.0,104.23,4900300.0,40.69,4759600.0,2028.0,1478086.0,157.26,1898900.0,245.8,857825.0,164.93,1802100.0,638.8,87178.0,74.6,1557600.0,16.11,5597600.0,50.47,4021300.0,60.1,1763093.0,143.4,530845.0,1984.0,1079621.0,85.124,1180157.0,50.72,5894900.0,115.52,1187754.0,94.67,798100.0,445.0,1167044.0,81.95,892900.0,74.45,1006500.0,68.55,3315500.0,131.0,36382.0,310.15,947300.0,94.08,1350200.0,99.07,1131300.0,810.0,6323.0,196.84,1222145.0,753.0,274597.0,39.09,10724700.0,11.69,0.0,26.24,99017900.0,84.11,1241600.0,167.6,3371800.0,139.38,1366300.0,196.88,1790600.0,91.134,115668000.0,15.2437,27542400.0,803.2,3655657.0,110.0,734899.0,176.23,754700.0,48.1,1712100.0,30.14,2916700.0,149.0,76402.0,204.55,1422400.0,23.04,8394400.0,31.55,1186100.0,73.31,2186600.0,142.69,657800.0,,0.0,3652.0,443675.0,450.0,1155838.0,1266.0,90925.0,190.44,994000.0,,0.0,102.5,1166500.0,153.2,909460.0,569.0,3074510.0,402.7667,7420082.0,200.64,406700.0,29.338,37864000.0,103.76,608900.0,110.69,1857900.0,64.76,740200.0,115.9,3710600.0,5676.0,1936788.0,982.56,269200.0,337.37,7757800.0,461.1,10610790.0,506.6,1408780.0,28.25,72547000.0,836.0,122643.0,125.0,47578.0,64.41,2883700.0,155.1,27545969.0,63.15,4202148.0,2865.0,2906780.0,75.44,1930900.0,56.47,3016515.0,133.0,1268139.0,147.5,3425520.0,4.9825,22476479.0,67.1,5408500.0,239.4,1263034.0,,0.0,218.2341,1649533.0,99.14,348839.0,32.72,4360000.0,529.5,1428141.0,50.71,1158400.0,52.49,1073000.0,1684.0,79887.0,759.0,184054.0,237.0,158840.0,225.66,1799300.0,47.15,4658000.0,3795.2119,283325.0,1777.26,493000.0,21.74,4444100.0,15.81,1018600.0,442.78,703900.0,563.6,3739546.0,380.6,988715.0,68.06,2857093.0,45.9,15454000.0,232.6077,326377.0,69.68,1234737.0,86.8,1459070.0,44.78,3760748.0,44.14,329106.0,2100.0,1409019.0,228.0,120831.0,800.5,229470.0,526.3,43253294.0,,0.0,117.3,1389900.0,1864.0,1352222.0,360.0,588615.0,343.0,58277.0,205.01,5185800.0,31.4,957500.0,1450.0,55622.0,340.5,355902.0,129.1757,625635.0,35.97,5476000.0,205.3,31273020.0,597.6,4378611.0,767.0,8240.0,21.32,479884.0,2939.0,180673.0,38.8,4790300.0,130.96,526300.0,1046.0,193533.0,,0.0,64.38,23494400.0,17.315,2635403.0,28.11,5355600.0,46.07,4349100.0,103.65,690787.0,,0.0,125.3,8580700.0,143.35,1314700.0,1505.0,166403.0,7.399,4395010.0,103.14,596600.0,48.13,2349900.0,1204.0,304681.0,4865.0,940.0,2710.0,628658.0,126.3,1710000.0,3911.0,603266.0,329.8103,34610.0,66.9,1716900.0,102.04,747700.0,40.82,2481800.0,34.52,4058100.0,4170.0,20768.0,73.91,1645700.0,155.0,97611.0,80.05,1388300.0,117.0,154101.0,368.89,1094700.0,157.32,2341000.0,95.22,710500.0,2300.0,18295.0,71.56,2601300.0,2.99,225170.0,149.14,951700.0,42.28,17108700.0,78.9,146479.0,182.3,1720500.0,13.7454,23490000.0,158.89,1436500.0,56.45,2095600.0,95.4,63257094.0,54.9,10612300.0,30.16,6339700.0,82.2,1418214.0,87.54,1819400.0,114.3547,1181354.0,71.6975,722400.0,61.19,6280300.0,75.68,1087000.0,257.09,590100.0,38.72,2179200.0,1730.5,5243396.0,16.3075,3831200.0,100.81,216800.0,5010.0,349533.0,31.66,925800.0,131.14,399100.0,153.15,5694600.0,362.4,624664.0,,0.0,21.955,5734308.0,51.3,28869900.0,48.854,1740000.0,25.59,14756700.0,54.125,2326400.0,141.5,7794598.0,25.84,5506600.0,56.88,12267700.0,,0.0,407.0,764167.0,124.9,2032524.0,53.82,11183800.0,120.44,7701200.0,2740.0,67018.0,46.14,530600.0,75.6,3522200.0,54.8,5223700.0,,0.0,47.61,629100.0,118.0,433101.0,6.804,12614104.0,6486.0,213602.0,26.7782,16535183.0,,0.0,146.28,3172500.0,2460.0,9975.0,23.0583,3307800.0,32.4582,5181295.0,250.0,54180.0,118.26,2308100.0,85.08,1055621.0,3254.0,3031632.0,97.08,906800.0,43.23,2919800.0,28.33,4863356.0,114.7695,2621134.0,131.34,11389900.0,3266.0,313267.0,116.71,797700.0,99.34,2739400.0,843.5,289783.0,30.95,4278600.0,,0.0,256.7,1158038.0,94.48,1094300.0,50.95,4213100.0,1519.0,324340.0,273.88,750600.0,120.18,1015900.0,328.4,609016.0,408.0,24746.0,26.54,939860.0,108.434,868090.0,14.64,13031794.0,,0.0,88.05,4046600.0,51.18,1613900.0,29.92,5947500.0,29.0625,3985600.0,90.42,3685400.0,35.87,12425800.0,178.23,782300.0,86.04,2726800.0,40.19,487697.0,602.0,644701.0,1965.0,0.0,116.43,1895400.0,246.56,372300.0,60.15,1924900.0,165.1,2437600.0,107.982,1336637.0,151.5,953056.0,261.2,2501200.0,144.0,6020108.0,72.52,1145600.0,64.64,2737300.0,31.83,1319202.0,5.507,30248268.0,13.195,6096274.0,14.422,17074073.0,802.0,37263.0,575.8,3029004.0,9.562,11844117.0,93.5,4184500.0,777.0,194504.0,163.97,422800.0,476.24,498800.0,75.84,979700.0,20.86,5816900.0,39.32,362260.0,194.74,110700.0,72.99,1218600.0,108.313,473224.0,91.6,1078263.0,283.61,370000.0,78.5,2729600.0,48.735,2407200.0,58.39,1631000.0,59.39,2607300.0,177.9,606766.0,35.535,5779324.0,72.14,1341300.0,116.77,2155100.0,2174.0,1186138.0,107.62,1529000.0,1016.5,1575394.0,10.08,51102100.0,170.0,8724.0,15.945,11078800.0,679.0,460287.0,218.0,2111264.0,10.71,28910500.0,272.24,317600.0,172.3,1781400.0,42.45,3667700.0,698.0,46779.0,225.5,268553.0,143.45,842500.0,115.5,691447.0,115.2,1686086.0,867.0,379949.0,83.36,3510976.0,273.07,272900.0,115.45,3211000.0,27.08,8909800.0,40.18,121900.0,2640.0,36905.0,37.97,5604000.0,287.2,303828.0,48.8603,1806952.0,726.0,1024507.0,129.19,1015300.0,119.0,256241.0,,0.0,58.4,1058300.0,254.0,251293.0,15.898,9609000.0,50.7641,3274922.0,845.0,511857.0,209.4,2270932.0,4066.0,55353.0,127.8,688910.0,167.99,1762500.0,74.84,1800900.0,3160.0,30.0,49.1934,12065484.0,,0.0,420.2,576061.0,,0.0,,0.0,895.0,346849.0,64.17,8146000.0,51.79,3053600.0,86.3,481300.0,25.51,5102064.0,271.7,42690839.0,29.6,5613300.0,36.56,19454800.0,225.6,3135407.0,2400.0,38997.0,56.6015,37212000.0,56.8295,45626000.0,97.03,877300.0,626.9196,803248.0,143.6,919400.0,1790.0,118733.0,255.2,447121.0,77.28,1120500.0,469.0,49285.0,194.97,3605600.0,130.2,736840.0,1523.5278,6570461.0,259.99,687600.0,24.65,17946700.0,95.97,1364500.0,144.9,2343874.0,13.06,11687700.0,,0.0,122.17,1588000.0,190.34,3325900.0,67.3,747004.0,86.92,657588.0,115.25,73800.0,1040.0,55960.0,213.5,252320.0,163.6,2344174.0,51.96,1644700.0,205.28,418000.0,1744.5,926648.0,1246.0,45253.0,1736.5,1591410.0,,0.0,89.37,1929200.0,1336.9043,1149859.0,128.2,175521.0,98.96,310045.0,152.0296,750938.0,44.61,1185600.0,157.229,3930793.0,14.16,12346300.0,18.27,11637100.0,1334.0,49740.0,39.58,2420200.0,650.0,14066915.0,66.97,1567200.0,871.0,298210.0,18.83,6669400.0,1553.0,428482.0,127.07,1778300.0,540.5,462272.0,,0.0,119.25,410537.0,235.68,1369700.0,1526.0,125145.0,518.0,1486788.0,131.0,85725.0,16.4954,4989104.0,278.0,78826.0,504.0,7412776.0,8.062,13087753.0,125.6405,5186068.0,245.4,829560.0,80.52,1943900.0,1149.0,311982.0,875.0,29876.0,242.62,497900.0,291.0,259367.0,150.57,235900.0,134.48,1198900.0,17.558,9518525.0,495.7,883510.0,4828.0,492674.0,392.0,319541.0,1032.5,1438698.0,2171.5,2591536.0,976.2,1046739.0,588.0,679645.0,75.75,1474100.0,754.4,5137642.0,10.236,11443420.0,161.2,1384751.0,44.76,39091900.0,236.93,1256400.0,24.84,2208200.0,343.9131,2332977.0,41.8182,3919027.0,22.35,2479199.0,90.6,393708.0,132.28,1446400.0,33.78,1666500.0,31.4,2247900.0,2.118,135034656.0,159.5833,2781600.0,150.0,564700.0,,0.0,4989.0,319338.0,111.8,25362966.0,147.69,1879100.0,24.95,8662668.0,19.82,4328000.0,334.0,1361688.0,62.7063,1864353.0,436.5,294491.0,93.54,2062800.0,27.59,1315900.0,39.1,7744700.0,120.92,9584460.0,1290.0,159822.0,342.0,96971.0,65.602,705232.0,416.0,87796.0,311.0,179254.0,692.0,82097.0,132.95,595400.0,3065.0,301185.0,93.4,4103180.0,137.2,5560000.0,109.45,13783700.0,400.0,33151.0,351.3,2357462.0,64.25,5457596.0,54.2535,3075720.0,29.29,2827500.0,491.0,287750.0,16.53,15648500.0,82.62,1523300.0,239.9,7563446.0,31.97,7944100.0,275.2365,1560965.0,18.09,4153400.0,23.29,4099100.0,108.83,1965100.0,701.0,66939.0,128.02,1538500.0,19.67,12008000.0,76.76,972100.0,532.0,155668.0,48.05,11911500.0,25.39,5238700.0,,0.0,50.17,1108800.0,892.2,2308752.0,73.77,773700.0,49.8257,2271360.0,267.4,12198144.0,139.1924,747637.0,181.47,1213200.0,271.91,385000.0,26.78,3530400.0,59.79,148131182.0,114.37,4284600.0,202.8,4281792.0,335.37,1504000.0,47.85,1057400.0,104.66,4714900.0,59.48,487091.0,18.83,28563000.0,654.5,239772.0,5050.0,467509.0,167.57,2019700.0,51.04,3285700.0,62.11,5494400.0,66.54,2145700.0,596.0,172942.0,79.9,2740500.0,63.01,3346100.0,241.38,4136900.0,111.08,612100.0,214.6863,405120.0,126.01,2392100.0,36.99,4453500.0,43.3507,8608353.0,323.75,611125.0,199.03,2809400.0,407.0,529194.0,41.805,9680200.0,126.45,1447600.0,183.51,742100.0,127.84,1008600.0,51.19,5682800.0,87.33,3823500.0,93.6,332429.0,543.03,664500.0,46.73,6674300.0,257.0,384809.0,25.36,10239600.0,1258.0,22484.0,131.16,774200.0,77.005,2596200.0,256.9969,6030290.0,281.65,271500.0,26.6,2998252.0,212.49,699300.0,94.7,4260700.0,145.5435,7076373.0,1807.8499,1579090.0,,0.0,846.0,272220.0,31.17,6549200.0,51.44,6150200.0,126.54,389700.0,353.9,709037.0,,0.0,22.91,3807600.0,50.72,7505300.0,126.52,493000.0,207.1,507585.0,474.0,127203.0,73.6355,9641705.0,24.43,491600.0,410.3709,7917877.0,22.14,14438800.0,44.18,16506200.0,215.35,1587100.0,123.35,33944900.0,143.23,1199500.0,641.0,312956.0,13.505,845000.0,17.26,3878600.0,161.67,1032000.0,69.24,3641400.0,701.77,346200.0,70.1489,493420.0,816.0,69805.0,208.4,576912.0,225.2,875830.0,,0.0,296.0,99370.0,1055.0,21837.0,164.4,306135.0,55.29,3309300.0,6.66,3878918.0,30.3,1851000.0,137.96,150100.0,48.7325,10632800.0,30.91,9641700.0,118.5,139702.0,34.526,80267000.0,849.6,6367795.0,28.3,2798700.0,82.53,6445200.0,295.48,987000.0,4.271,19994210.0,260.12,2776000.0,36.81,3380300.0,196.81,2009100.0,65.98,2231900.0,93.95,948000.0,54.69,3261900.0,3.9613,656912000.0,3249.3501,29200.0,243.7076,12012738.0,11.58,1404500.0,11.46,3227800.0,93.12,5061300.0,5604.0,267074.0,66.376,3750185.0,1319.5,1866241.0,1130.0,3511.0,47.2867,1697700.0,66.49,2322800.0,78.24,2592800.0,19.6,12868000.0,,0.0,235.7,436901.0,13.52,8022848.0,53.43,10664700.0,23.6567,11242500.0,426.0,300146.0,,0.0,1144.0,3852.0,54.17,12889800.0,,0.0,463.0,321700.0,514.5,500834.0,57.98,627301.0,37.4167,6829200.0,,0.0,1102.8333,37764.0,197.25,943500.0,83.56,2468700.0,45.0933,3186300.0,130.75,390279.0,18.23,10616800.0,128.8,1503120.0,20.75,13826000.0,59.97,1788400.0,127.16,4297200.0,148.5,849157.0,35.8,207624.0,38.4915,28010788.0,54.24,1124600.0,106.11,7575500.0,72.54,3182600.0,165.83,2039900.0,312.5,133514.0,,0.0,31.26,4108300.0,669.4,1174318.0,132.2,3636836.0,215.5,640480.0,96.27,675500.0,75.06,1981600.0,561.0,750829.0,83.7,2491200.0,128.45,2367500.0,406.0,295600.0,1100.9994,592828.0,36.78,1279100.0,96.31,983700.0,101.4,621100.0,180.61,122600.0,359.5,90982.0,111.25,1138400.0,1700.0,1232.0,31.35,3794900.0,97.8,20457.0,1317.4189,5557434.0,,0.0,228.7,763500.0,1324.0,33214.0,2060.0,937597.0,797.4,2116907.0,85.79,3065600.0,83.93,806100.0,389.3,2428380.0,49.66,881581.0,35.4,2321800.0,106.83,5657900.0,83.89,16689000.0,36.8731,1350495.0,164.6866,1986350.0,297.0,436428.0,2325.0,78522.0,121.89,1761100.0,2035.0,132311.0,65.99,1146200.0,305.15,1153600.0,1740.0,3124209.0,14.34,12062600.0,4750.0,61863.0,152.95,294478.0,208.5,496528.0,4368.0,2669832.0,55.6,1539750.0,6161.0,964974.0,118.28,1999400.0,110.85,661100.0,598.6,60082.0,548.7,1112458.0,54.37,1698545.0,160.85,1186100.0,23.8,1581300.0,,0.0,348.9,340000.0,279.8,3105120.0,93.45,2814800.0,308.0964,15740721.0,604.6,730758.0,83.7,1105800.0,4134.0,53597.0,381.6,4629389.0,83.0459,6545091.0,88.11,1320500.0,22.15,3519702.0,120.2,517094.0,639.0,173110.0,379.0,119999.0,3.8951,42162197.0,72.5636,2021464.0,109.9,3210370.0,209.27,433200.0,205.5,12804952.0,76.68,9778500.0,43.81,7829000.0,885.0,176993.0,436.5,172238.0,511.19,1938582.0,105.0,41326.0,110.8168,2702732.0,704.2,2122926.0,33.39,1643074.0,687.2,1939331.0,236.3,1359972.0,122.5,14600.0,2447.5,7216807.0,35.68,774162.0,143.63,1632900.0,94.4549,2506674.0,126.76,542800.0,38.16,16732200.0,1467.5,626619.0,505.0,2362039.0,2004.0,375934.0,1612.0,1918190.0,160.4,580000.0,115.9,910600.0,226.2,1071386.0,54.1,6482400.0,244.0,566934.0,,0.0,175.0,1068100.0,208.68,1538200.0,122.1,409705.0,152.4,481483.0,8060.0,339460.0,64.66,4033800.0,64.2,279974.0,120.3,1296709.0,145.0,3509.0,1115.0,3390667.0,1164.0,338225.0,571.9782,1007797.0,668.2,8487094.0,125.07,552600.0,1085.0,3019288.0,14.34,3530600.0,6.5362,0.0,30.92,1600100.0,14.17,5716610.0,63.18,3635500.0,201.06,1320100.0,70.02,1012241.0,102.5,22061.0,864.0,98171.0,1982.5,1099263.0,29.51,100.0,135.75,2226000.0,76.63,2955100.0,2537.0,328514.0,83.56,246413.0,33.99,6193900.0,184.2,956300.0,258.0,261127.0,73.37,2160200.0,23.0136,36692409.0,57.87,1074300.0,902.9998,1783920.0,1660.0,30389.0,241.5359,1802699.0,464.18,397900.0,241.08,258500.0,120.78,2720300.0,48.665,452000.0,88.14,1329000.0,147.8,1921370.0,1446.0,95145.0,160.5,104643.0,45.76,2008200.0,48.23,5807200.0,114.5,510516.0,71.68,6055200.0,,0.0,536.0,66397.0,117.0,388952.0,52.48,6723900.0,80.78,1044000.0,261.08,1628800.0,256.0,385770.0,73.42,3476800.0,1291.8518,661395.0,261.8533,23400.0,30.22,6769600.0,40.44,3432700.0,124.355,1488588.0,40.4,1757600.0,,0.0,101.13,1602500.0,,0.0,143.41,1611800.0,401.5,417572.0,301.2132,16321156.0,15.134,162522000.0,79.57,2749400.0,93.4213,1737572.0,17.676,20945000.0,46.865,5581236.0,100.01,4018500.0,175.45,8942565.0,107.11,7867600.0,49.1,1588800.0,210.59,173600.0,82.07,3908100.0,37.1,79442400.0,10.894,15593880.0,44.38,921100.0,121.84,636600.0,136.4,1993902.0,330.23,813500.0,4649.5,1840334.0,,0.0,239.55,4684400.0,171.79,3649500.0,99.35,3766300.0,126.19,1489000.0,,0.0,127.0,384712.0,50.81,5612100.0,960.5,504478.0,803.6,2327135.0,157.33,9730000.0,2060.0,855119.0,421.5,114704.0,22.45,2267900.0,20.074,2618247.0,81.41,3943400.0,,0.0,127.73,881800.0,38.7074,2286617.0,131.78,171589699.0,328.5,97803.0,149.35,148908.0,147.54,1643270.0,138.48,1130900.0,189.21,459900.0,164.61,1118500.0,24.47,5866300.0,552.5,319491.0,63.42,1323700.0,20.08,16383700.0,1012.1811,240079.0,56.75,13759000.0,70.49,3640500.0,209.23,583800.0,,0.0,27.34,3771800.0,194.08,1951000.0,32.4943,9649301.0,79.86,2092800.0,1546.5,1509421.0,77.69,1920500.0,46.33,23304700.0,3327.0,131789.0,965.5,100790.0,106.5,1543400.0,27.24,6293000.0,33.2967,22084500.0,,0.0,939.8,2705539.0,,0.0,27.1111,1159425.0,26.13,2542000.0,117.55,201700.0,3860.0386,627911.0,173.7,648000.0,249.5,960110.0,25.14,3959600.0,121.87,4116800.0,57.78,3695800.0,75.71,12176100.0,163.0,14360.0,76.8,1040500.0,100.41,1286000.0,37.75,728514.0,115.2039,1114254.0,181.01,1199800.0,68.09,3355700.0,101.35,1754400.0
-2019-05-14,281.0,1500303.0,76.01,2557700.0,,0.0,1865.1288,4785076.0,47.165,146118800.0,78.44,6365200.0,263.1,8375528.0,2516.0,451725.0,74.17,1379145.0,,0.0,76.03,5319300.0,34.9,892820.0,11.365,5593348.0,33.89,1539200.0,173.61,2181200.0,20.515,4648685.0,271.86,2046600.0,106.75,2271900.0,40.85,3729500.0,2060.0,1016645.0,158.51,1905000.0,250.45,614025.0,169.96,1339700.0,665.4,75249.0,73.85,1242800.0,16.08,6664300.0,51.13,3154600.0,60.6,3755292.0,144.6,417870.0,2018.0,959085.0,86.5515,1029933.0,51.48,6844000.0,119.0,1080454.0,95.77,451600.0,420.0,2080688.0,82.48,877700.0,75.72,871100.0,70.22,1605800.0,130.8,22277.0,320.09,918700.0,94.74,2301500.0,99.4,829300.0,810.0,32325.0,200.4,1305409.0,760.0,304447.0,40.01,8370100.0,11.69,0.0,27.32,82980400.0,85.02,923400.0,167.81,2525300.0,142.52,916800.0,198.07,1788000.0,92.006,92582000.0,15.555,23739200.0,825.4,2538736.0,109.8,170896.0,178.05,772500.0,48.3,1798500.0,31.01,2964000.0,149.0,99463.0,205.77,1218500.0,23.075,5160000.0,32.7,2385300.0,74.73,1241100.0,143.85,611800.0,,0.0,3680.0,471012.0,457.0,1174482.0,1290.0,117423.0,198.04,1036700.0,,0.0,101.44,787100.0,156.8,877620.0,569.6,4270940.0,408.2015,6932440.0,199.75,572600.0,30.2,34277000.0,103.4,729200.0,109.84,1063800.0,66.33,1036300.0,117.01,2460700.0,5803.0,2177586.0,989.8,274500.0,343.04,4747800.0,465.0,6156371.0,519.0,3701509.0,28.62,52216100.0,859.0,527765.0,125.2,81232.0,63.44,2767400.0,157.64,22838968.0,63.14,3109612.0,2874.0,8133451.0,75.88,2315100.0,55.33,6053963.0,134.5,2116422.0,148.4,4221621.0,5.083,18607230.0,67.62,3780600.0,243.4,1248940.0,,0.0,217.4049,1444430.0,99.56,530754.0,33.42,2287400.0,539.5,1945696.0,51.71,1693800.0,52.65,930700.0,1658.0,190101.0,767.0,93271.0,237.0,146050.0,229.18,1905700.0,47.01,3942900.0,3849.1035,309362.0,1793.67,410400.0,22.28,3404000.0,16.08,818900.0,445.86,426800.0,560.4,3273757.0,386.8,1619972.0,67.88,2065886.0,45.91,12971100.0,230.6693,39929.0,69.94,1004037.0,88.5,1615180.0,45.48,3353309.0,45.0,387842.0,2093.0,4051285.0,228.0,152186.0,805.5,267602.0,534.6,49188544.0,,0.0,118.71,1076300.0,1913.5,2016648.0,360.0,980656.0,348.0,48967.0,203.69,4005200.0,31.36,2335400.0,1448.0,36038.0,346.0,579983.0,129.6745,184204.0,36.76,6567200.0,206.7,22274230.0,609.6,5434871.0,780.0,9125.0,21.94,1006600.0,2980.0,342868.0,39.39,2900500.0,133.01,770400.0,1051.0,416809.0,,0.0,65.26,15096400.0,17.495,2032999.0,28.6,5678800.0,46.1,3479400.0,106.4,494001.0,,0.0,127.47,4019100.0,143.88,1213100.0,1510.0,232349.0,7.72,13024736.0,105.07,849700.0,47.71,2062400.0,1224.0,355332.0,4960.0,3324.0,2740.0,573898.0,126.89,1717100.0,3988.0,618547.0,331.2138,154840.0,68.09,1827200.0,103.26,856000.0,41.19,2688800.0,34.91,3412900.0,4190.0,5181.0,72.47,2182700.0,155.2,181296.0,81.39,1057800.0,117.5,117104.0,373.15,846500.0,155.29,2778500.0,95.74,1621300.0,2330.0,16360.0,71.15,2855400.0,2.995,133770.0,147.23,870600.0,42.91,16592600.0,79.4,408492.0,183.29,1621900.0,14.0636,25245000.0,160.76,1232100.0,55.85,1699000.0,94.98,34993455.0,54.74,16414500.0,29.78,8550200.0,82.4,3400589.0,89.26,1640700.0,115.1416,792075.0,71.95,630800.0,62.32,5259000.0,76.69,1605100.0,264.63,667200.0,38.67,1109100.0,1728.5,3775902.0,16.45,3107600.0,101.2,266100.0,5075.0,259622.0,32.1,433800.0,131.67,407100.0,158.07,4954000.0,366.0,549662.0,,0.0,22.15,5590600.0,52.02,25478300.0,50.388,2386000.0,26.08,9666300.0,55.0175,1462800.0,142.55,8254686.0,26.3,5359000.0,57.75,7946600.0,,0.0,410.5,356370.0,127.85,1407558.0,52.97,10772900.0,121.64,6858500.0,2794.0,97975.0,46.44,486000.0,74.59,2907600.0,55.25,2463400.0,,0.0,49.05,794800.0,120.8,639787.0,6.888,10283481.0,6720.0,462592.0,27.2387,16055919.0,,0.0,147.11,2325400.0,2560.0,193986.0,24.1383,4618800.0,33.5276,1958400.0,250.5,45283.0,117.28,3275800.0,87.0,1531475.0,3280.5,5236232.0,96.75,786100.0,43.98,4342300.0,28.73,3958366.0,115.9131,1984716.0,133.2,12001700.0,3300.0,344564.0,116.89,956800.0,98.75,2947800.0,846.0,590196.0,30.88,2092600.0,,0.0,256.5,1701638.0,96.09,1087700.0,52.48,4204500.0,1534.0,369998.0,272.86,449200.0,121.03,1057900.0,329.8,695069.0,412.0,7764.0,27.02,1336810.0,107.3447,1140220.0,14.868,11059359.0,,0.0,87.01,4955500.0,51.24,1447900.0,30.76,4346200.0,30.0625,5315200.0,94.57,5769300.0,36.8,11137800.0,179.25,1059200.0,84.9,2130400.0,41.05,835602.0,608.0,180069.0,1965.0,0.0,118.69,756500.0,248.45,337500.0,59.85,1591700.0,167.0,1850400.0,106.6609,1048925.0,153.3,2665743.0,261.33,1281800.0,148.35,6939894.0,72.99,1524400.0,65.15,2151100.0,32.15,850874.0,5.575,32902239.0,13.44,8888062.0,14.604,11003904.0,806.0,29511.0,585.6,2800514.0,9.64,14014905.0,94.34,2482500.0,782.0,120262.0,168.3,568100.0,484.0,419700.0,75.81,807900.0,21.06,3940300.0,41.02,484660.0,196.38,166500.0,72.59,1377600.0,108.813,237008.0,92.2,337630.0,282.58,210200.0,79.15,1853500.0,48.245,3276600.0,58.02,1322800.0,59.63,2125800.0,182.0,811694.0,34.9287,6916627.0,72.83,1287700.0,119.56,2271200.0,2209.0,1697966.0,106.63,1241800.0,1000.5,3402375.0,10.24,31297200.0,170.0,10950.0,16.04,6830400.0,691.0,439899.0,221.0,1614647.0,10.86,18222200.0,276.82,492700.0,171.86,2248700.0,42.1,2748000.0,710.0,38118.0,228.5,262976.0,141.97,634300.0,115.0,2391590.0,116.6,2100239.0,877.0,428441.0,84.46,3314857.0,282.36,173400.0,116.92,2855300.0,27.38,7171200.0,40.0,154500.0,2580.0,9688.0,37.89,6198600.0,294.0,309729.0,48.6557,1467984.0,738.8,2615647.0,128.65,582200.0,119.5,1919278.0,,0.0,59.33,984600.0,257.0,302211.0,16.24,6942500.0,50.7704,2176780.0,841.0,503962.0,219.0,1627550.0,4214.0,104779.0,127.4,1673701.0,168.49,847900.0,74.35,2239300.0,3170.0,48.0,51.4363,14148995.0,,0.0,423.8,144517.0,,0.0,,0.0,920.0,448221.0,65.08,6810900.0,51.97,3254200.0,87.31,415900.0,25.795,4165716.0,277.0,44307413.0,30.06,3707600.0,37.04,6534600.0,225.0,5095622.0,2492.0,151428.0,56.022,36732000.0,56.243,40392000.0,96.76,899300.0,626.9196,1169805.0,146.79,1067500.0,2060.0,831123.0,258.4,1642241.0,77.99,974800.0,462.0,80854.0,196.28,2463300.0,131.4,572450.0,1527.7587,5465354.0,262.06,354600.0,25.43,9745500.0,96.77,752900.0,146.6,3419156.0,13.26,8338100.0,,0.0,122.24,1409100.0,191.62,3663600.0,68.76,781311.0,85.58,662466.0,117.5,120930.0,1028.0,22014.0,214.0,302880.0,165.4,1800596.0,52.72,2068500.0,205.74,209600.0,1760.5,719775.0,1252.0,77748.0,1741.5,2377704.0,,0.0,91.74,2260200.0,1337.8175,1162220.0,130.6,220045.0,98.74,518179.0,155.7746,860960.0,44.91,1068200.0,158.492,2780563.0,14.24,9175600.0,18.3,8363300.0,1346.0,54559.0,39.41,2898900.0,653.6,15416780.0,67.31,886600.0,876.0,78887.0,18.99,4804800.0,1575.0,535309.0,127.06,1667500.0,565.5,699329.0,,0.0,120.56,322768.0,235.11,1974400.0,1522.0,175248.0,524.0,1535866.0,129.75,558556.0,16.7638,3649505.0,279.0,32245.0,509.0,7136244.0,8.114,10926842.0,127.4474,3431298.0,249.6,1470824.0,81.31,3179400.0,1168.0,614161.0,870.0,38421.0,246.18,426600.0,291.0,550020.0,151.13,260700.0,136.01,1197700.0,17.786,9463677.0,478.0,1666691.0,4900.0,555867.0,399.0,573914.0,1044.0,1772339.0,2146.5,3401370.0,982.2,1416587.0,598.0,816205.0,76.11,948100.0,766.8,3361079.0,10.314,12490074.0,163.4,1919664.0,45.17,24706500.0,240.99,1704800.0,24.76,2653300.0,353.9746,2212344.0,42.3674,2524579.0,22.39,1963712.0,93.0,399561.0,134.55,1036400.0,34.46,1693700.0,31.79,2436500.0,2.15,125122222.0,162.45,1687800.0,151.44,408800.0,,0.0,5074.0,378482.0,112.9,15404316.0,148.95,1279400.0,25.12,2020077.0,20.38,3988200.0,341.9,1985212.0,63.2687,1144653.0,446.5,309921.0,95.63,1136400.0,28.09,1044000.0,39.25,5727000.0,122.4,7093270.0,1336.0,184895.0,345.0,93847.0,66.716,207263.0,418.5,73524.0,315.0,746493.0,702.0,147357.0,135.21,555600.0,3117.0,402600.0,93.2,5839390.0,136.82,7179400.0,110.32,10503600.0,412.0,318279.0,359.2,3816364.0,65.4,8661648.0,53.6808,2493059.0,29.59,3235500.0,508.5,251128.0,16.92,14299400.0,83.79,1512700.0,241.8,12035317.0,32.27,7267300.0,290.4609,1556507.0,18.21,2623300.0,24.09,2402900.0,109.57,1999800.0,701.0,124471.0,127.55,1272300.0,19.93,13180300.0,77.18,1341400.0,574.0,77503.0,48.69,16844200.0,25.25,5695100.0,,0.0,50.97,1493500.0,879.6,3211787.0,74.3,925400.0,51.0649,2735694.0,271.2,10643664.0,140.3179,1002088.0,182.12,907300.0,274.82,232400.0,27.02,3736100.0,60.64,125797544.0,114.94,3668400.0,205.6,1193120.0,336.17,1171600.0,47.35,990000.0,105.75,2961900.0,60.6,576352.0,19.244,16563000.0,670.5,379522.0,5138.0,544019.0,170.68,1684300.0,51.65,2616100.0,62.72,2951700.0,67.02,1980300.0,606.0,89303.0,80.52,1844400.0,64.15,1287000.0,245.94,3862100.0,111.48,696400.0,220.5496,532117.0,129.87,2273400.0,37.35,3219900.0,43.8747,6358110.0,334.3,629105.0,198.01,2787700.0,406.0,503367.0,42.33,8457000.0,125.61,1469700.0,186.74,744000.0,133.34,1187900.0,51.62,6729900.0,87.66,3194600.0,90.4,195512.0,562.69,660000.0,47.5,5858100.0,259.0,498910.0,25.93,6853300.0,1292.0,37702.0,134.21,599600.0,77.265,1674200.0,260.4146,3561164.0,287.39,437300.0,27.3125,2694820.0,215.68,652000.0,94.9,2209800.0,146.4967,4800744.0,1835.3499,2804959.0,,0.0,861.0,292771.0,31.175,6071200.0,51.89,5527600.0,128.39,411200.0,360.6,751025.0,,0.0,22.81,4639100.0,51.31,7644100.0,128.33,305300.0,209.5,326002.0,483.0,205434.0,73.874,8113826.0,23.59,473900.0,415.5005,3365189.0,22.89,10021200.0,44.01,17302200.0,220.44,503400.0,124.73,25266300.0,144.63,1045300.0,650.0,337171.0,13.65,626000.0,17.26,2536100.0,162.69,720900.0,67.92,2286300.0,722.67,202900.0,70.7159,311082.0,828.0,53866.0,211.8,498020.0,228.0,1063955.0,,0.0,297.5,36070.0,1065.0,25808.0,166.8,442086.0,56.3,2938600.0,6.73,1782048.0,30.39,1772100.0,137.73,175800.0,48.725,8954400.0,30.83,6982100.0,119.0,607102.0,34.561,53530000.0,850.3,4842288.0,28.04,2260400.0,83.67,7529200.0,295.64,1256900.0,4.2685,13176405.0,272.07,2046800.0,36.24,4120300.0,200.53,1182300.0,67.32,2055700.0,94.91,1048900.0,55.18,1837600.0,4.051,524880000.0,3286.04,23500.0,247.5846,9452000.0,11.65,1159000.0,11.52,2653000.0,98.17,4875900.0,5726.0,497375.0,66.8702,2271948.0,1264.5,3335732.0,1130.0,6900.0,48.0967,1283700.0,66.97,1368900.0,78.73,1140200.0,19.98,7234600.0,,0.0,237.3,363233.0,13.66,6929231.0,54.13,11520800.0,23.5873,12295500.0,428.6,411817.0,,0.0,1140.0,8709.0,54.55,7195100.0,,0.0,460.4,411781.0,520.0,1235392.0,58.9,581319.0,37.8083,8929800.0,,0.0,1104.9999,42960.0,203.28,718000.0,84.19,2116000.0,45.8067,2377650.0,132.0,270423.0,18.36,7931900.0,131.8,2039710.0,22.15,8332500.0,59.14,3246300.0,127.41,5150300.0,151.3,1128295.0,35.8,522814.0,38.5769,26772759.0,55.28,887900.0,105.6,7004000.0,73.64,3011200.0,166.9,994000.0,314.5,116809.0,,0.0,32.07,4716000.0,680.7,971624.0,132.6,4066695.0,216.5,469540.0,97.18,461000.0,75.3,1692900.0,566.2,1209400.0,84.09,3157100.0,129.76,1088500.0,407.5,230700.0,1099.1993,458390.0,36.77,1403500.0,94.98,924000.0,103.35,345300.0,180.35,146100.0,359.5,39480.0,111.56,759800.0,1750.0,87427.0,31.09,4329400.0,97.0,95589.0,1340.1973,6197574.0,,0.0,227.7,622500.0,1318.0,31116.0,2108.0,1268580.0,797.0,1665667.0,86.92,2450300.0,85.46,502600.0,393.6,2643502.0,50.12,513633.0,35.72,1161900.0,109.09,4559700.0,86.13,14353700.0,37.8122,1518132.0,166.0399,5305792.0,300.0,703509.0,2350.0,72337.0,123.58,1504100.0,2045.0,153409.0,66.43,1137600.0,304.62,836900.0,1750.5,2902375.0,14.54,12432300.0,4818.0,61728.0,154.4,374609.0,209.0,598126.0,4505.0,3811183.0,56.46,1886250.0,6175.0,2235997.0,113.95,4736000.0,112.06,404700.0,607.0,59786.0,549.1,3278470.0,53.11,2502972.0,161.83,907800.0,24.0867,1558500.0,,0.0,351.63,262700.0,287.5,2030814.0,94.46,2501500.0,311.4594,16126284.0,610.8,2184487.0,83.76,1567800.0,3868.0,355648.0,382.8,11447911.0,84.3172,4305078.0,89.04,1103900.0,22.73,5981088.0,121.4,695821.0,646.0,432595.0,382.0,138826.0,3.933,35069992.0,73.0012,1976749.0,111.92,3358261.0,209.47,479900.0,206.9,6680958.0,77.06,6870900.0,44.34,5098200.0,918.5,313739.0,437.5,473439.0,518.67,3072776.0,105.0,85511.0,110.4196,2863812.0,719.0,1727945.0,33.835,1358679.0,697.8,3311982.0,240.2,2673927.0,122.5,6623.0,2490.5,16697079.0,36.02,433461.0,144.8033,1262100.0,95.5908,1984673.0,126.78,516200.0,39.0,12042900.0,1473.5,653222.0,515.5,3865364.0,2038.0,363521.0,1625.0,1693204.0,162.24,348100.0,117.74,737000.0,229.0,677858.0,53.63,4294500.0,245.0,316967.0,,0.0,176.25,1408400.0,211.83,1117600.0,120.9,466166.0,153.0,1300450.0,8415.0,734679.0,64.68,3022400.0,65.9,499707.0,123.3,1872235.0,154.5,2378.0,1111.0,3368104.0,1168.0,1316167.0,575.2892,1420564.0,679.0,9656418.0,130.64,1053600.0,1100.5,3086338.0,14.48,2892700.0,6.5362,0.0,31.28,1914700.0,15.09,8050160.0,62.78,2741200.0,205.33,1202000.0,71.92,1306339.0,102.5,126705.0,864.5,142610.0,1981.5,633503.0,29.51,0.0,135.49,1431200.0,78.11,1936600.0,2560.0,296478.0,84.3,218786.0,34.77,5217400.0,184.18,625100.0,259.5,697814.0,73.63,2068300.0,23.4819,49683365.0,58.42,1175000.0,907.4331,1231218.0,1666.0,16001.0,244.5663,1058502.0,467.45,295100.0,236.94,405700.0,123.77,1435700.0,49.35,891600.0,88.97,943800.0,149.4,756445.0,1454.0,50927.0,166.4,158423.0,46.23,1351600.0,48.04,3726000.0,114.5,284155.0,71.26,8063100.0,,0.0,538.0,41605.0,116.4,196272.0,52.58,6681400.0,79.99,1097600.0,267.39,1845200.0,259.6,241735.0,73.6,2987100.0,1313.6193,373092.0,274.6867,57000.0,30.78,5466400.0,41.24,2365300.0,124.355,4503338.0,40.79,794400.0,,0.0,103.2,898500.0,,0.0,145.71,1775100.0,403.0,379599.0,306.5332,17178380.0,15.4873,108786000.0,81.57,3415600.0,94.0419,1322514.0,18.526,22281000.0,47.4,4621271.0,103.55,7835500.0,177.2,10402486.0,109.04,4068200.0,50.09,1895300.0,211.18,208300.0,83.45,1928500.0,39.96,46661100.0,10.71,22710026.0,44.36,792400.0,122.54,614300.0,137.6,1345832.0,335.32,949200.0,4640.5,1486708.0,,0.0,236.43,5329700.0,174.49,2560600.0,99.76,2889100.0,127.09,1079300.0,,0.0,128.5,893470.0,51.05,6210900.0,956.5,648401.0,804.0,1527552.0,160.21,9756700.0,2052.0,864217.0,423.0,97833.0,22.26,5739400.0,19.2641,3591334.0,82.96,3389300.0,,0.0,129.17,920800.0,38.1286,4177395.0,126.84,188242908.0,331.0,64686.0,150.6,109237.0,149.02,1515374.0,139.32,1144700.0,191.25,583900.0,166.72,938200.0,24.57,5193500.0,552.0,287266.0,63.49,1165200.0,20.41,6488300.0,1022.8663,530182.0,56.55,12776200.0,69.54,2666700.0,211.16,536500.0,,0.0,27.74,3332800.0,201.28,1131500.0,33.7339,6989541.0,79.52,1852900.0,1573.0,1379630.0,78.08,1590700.0,46.49,21267600.0,3356.0,211664.0,960.5,129103.0,106.26,1586400.0,27.48,4055000.0,33.43,19061100.0,,0.0,952.4,2151980.0,,0.0,27.2489,1003275.0,26.6,2407400.0,116.32,470300.0,3929.6274,1694091.0,175.38,512900.0,255.0,839690.0,24.98,4183300.0,123.32,1951500.0,57.31,2648800.0,75.81,10548400.0,165.0,73192.0,75.51,1427300.0,100.68,1363300.0,38.79,574143.0,115.2913,773839.0,186.72,992400.0,72.05,2503800.0,101.25,1711700.0
-2019-05-15,279.0,935902.0,67.64,14523800.0,,0.0,1868.8391,3833412.0,47.73,106178800.0,78.78,4795700.0,264.0,9232791.0,2536.0,551852.0,74.67,1594388.0,,0.0,76.51,4385500.0,34.8,755560.0,11.07,13883917.0,34.04,1182500.0,175.4,2060800.0,20.77,4374216.0,276.82,2708600.0,107.89,2305600.0,40.98,3488400.0,2052.0,1876832.0,159.37,2042200.0,253.1,581024.0,173.32,1475000.0,669.8,44516.0,73.72,1075700.0,16.22,6849400.0,51.31,3574900.0,60.5,3245583.0,144.4,316585.0,2031.0,1201530.0,86.4012,1168025.0,51.85,6163800.0,120.88,1225273.0,95.65,344100.0,424.0,730188.0,82.71,664200.0,76.62,843800.0,69.58,2012600.0,130.0,42166.0,325.71,727200.0,95.49,1851100.0,100.43,1189500.0,830.0,8445.0,201.65,1308310.0,765.0,152717.0,41.5,12051000.0,11.69,0.0,27.58,55689900.0,85.77,943100.0,169.87,2860200.0,142.25,781200.0,200.47,1285400.0,93.5575,93852000.0,15.5437,14097600.0,825.0,2648425.0,110.6,105426.0,178.88,752300.0,48.14,1773000.0,31.17,2934800.0,147.0,401586.0,205.02,920800.0,23.3125,4456000.0,32.77,794000.0,75.04,1646000.0,145.54,3376600.0,,0.0,3733.0,326602.0,464.0,1132767.0,1292.0,47843.0,200.63,711300.0,,0.0,100.74,725100.0,159.6,900560.0,591.4,4981461.0,412.0553,5983435.0,200.7,383000.0,30.437,18166000.0,103.03,337300.0,110.26,836400.0,65.41,488800.0,117.66,2711400.0,5821.0,1351034.0,978.36,203600.0,345.64,4810000.0,465.0,54219862.0,522.4,1762313.0,28.29,51973200.0,875.0,257025.0,126.0,65030.0,62.51,2689300.0,160.0,33142294.0,63.57,3609118.0,2905.0,2729727.0,75.94,2511800.0,56.45,4345316.0,134.5,629763.0,148.1,4184194.0,5.091,64276239.0,67.86,2370000.0,247.0,2167212.0,,0.0,219.9122,1475078.0,100.2,561381.0,33.34,2276600.0,542.0,1463701.0,51.56,959300.0,53.27,998200.0,1635.0,205176.0,774.0,73602.0,235.0,115270.0,230.59,1394300.0,46.51,3306700.0,3866.7219,203222.0,1789.4301,380800.0,22.74,2678900.0,16.15,875700.0,444.36,424200.0,560.2,3845854.0,388.0,1638612.0,70.0,4082038.0,46.63,10143300.0,227.7617,288669.0,70.06,1232607.0,88.9,1270440.0,45.255,3981261.0,44.9,348731.0,2085.0,1108147.0,235.0,15681.0,798.5,322708.0,539.4,72935573.0,,0.0,120.65,946700.0,1921.5,1769967.0,365.5,3024950.0,349.5,14855.0,202.98,4024300.0,31.72,904100.0,1456.0,45197.0,345.5,359106.0,130.1732,306001.0,37.07,8536900.0,205.2,26579632.0,613.4,3792007.0,774.0,7337.0,21.75,963384.0,2950.0,335555.0,39.58,3265000.0,133.89,591100.0,1056.0,368534.0,,0.0,64.87,14570900.0,17.605,1995125.0,29.0,4492200.0,46.18,2170900.0,104.35,733405.0,,0.0,127.3,2875900.0,143.67,967900.0,1502.0,168994.0,7.638,7872144.0,103.88,657000.0,47.75,1368600.0,1226.0,150526.0,4993.0,5922.0,2795.0,924124.0,127.24,1083700.0,4001.0,807593.0,335.4241,70124.0,68.74,2438800.0,104.11,593000.0,41.92,1670300.0,34.21,3971800.0,4210.0,18790.0,73.61,2496800.0,155.4,625439.0,81.86,915500.0,117.5,263049.0,377.19,935200.0,155.27,2094100.0,96.42,858000.0,2300.0,51645.0,71.34,4454400.0,3.01,177710.0,148.32,685600.0,42.49,37268400.0,77.5,202779.0,181.83,995600.0,14.1178,15390000.0,161.42,1036500.0,55.85,1146900.0,95.02,25555322.0,54.43,12671200.0,29.42,5835400.0,83.05,2115190.0,89.38,1900000.0,117.252,1001219.0,72.69,735200.0,62.04,6316300.0,77.86,1333300.0,264.18,611100.0,38.98,950600.0,1778.5,5153218.0,16.5775,3097600.0,101.56,336000.0,5105.0,297037.0,32.13,590100.0,131.63,235500.0,155.06,7783800.0,369.6,510853.0,,0.0,22.245,7518692.0,52.44,30577200.0,51.109,1799000.0,25.7967,12555600.0,55.3875,1695200.0,141.9,10130710.0,26.36,4551200.0,58.6,7812100.0,,0.0,413.5,481087.0,126.5,1330946.0,52.79,11618000.0,122.14,6945000.0,2830.0,57364.0,48.22,665300.0,74.29,2870900.0,55.05,2998900.0,,0.0,50.16,365300.0,121.4,605652.0,6.844,14955713.0,6886.0,401477.0,26.6543,17513361.0,,0.0,144.84,2330500.0,2580.0,134582.0,23.8733,3484200.0,34.4146,2051328.0,251.5,118802.0,118.04,2064900.0,88.38,1406611.0,3317.0,4309304.0,97.38,634500.0,44.05,3396700.0,28.92,4365106.0,116.1791,1860410.0,134.68,9734100.0,3328.0,348536.0,117.64,856500.0,100.2,1870600.0,862.5,652952.0,31.19,1774300.0,,0.0,254.4,929979.0,96.22,1030400.0,52.95,2928700.0,1532.0,341835.0,276.67,335300.0,120.96,999200.0,328.0,888116.0,412.0,19274.0,26.83,1895645.0,106.9617,762693.0,14.866,10856766.0,,0.0,86.79,3653200.0,50.22,1599300.0,30.93,4552300.0,30.3725,4237600.0,96.77,4694700.0,37.04,7461000.0,179.86,605300.0,85.51,1727100.0,41.07,862159.0,615.0,295331.0,1965.0,0.0,118.72,993100.0,248.26,297900.0,60.01,1155200.0,169.97,1353000.0,106.2206,831833.0,154.7,658423.0,258.65,2055800.0,149.0,22547508.0,72.38,1472300.0,65.55,2037200.0,32.92,1431177.0,5.574,35360824.0,13.61,8074047.0,14.518,13215825.0,799.0,326555.0,593.4,2652984.0,9.079,20240525.0,94.36,1950500.0,788.0,270330.0,171.04,473500.0,486.62,279100.0,76.19,555000.0,21.54,2315100.0,41.46,478280.0,200.24,227400.0,72.6,1067100.0,109.0,1613864.0,92.5,1746064.0,284.17,183400.0,79.54,1315300.0,48.145,1846400.0,58.21,1167900.0,59.0833,3702900.0,184.2,792332.0,34.786,6331993.0,73.33,1181100.0,119.14,1724500.0,2239.0,3315165.0,106.53,688800.0,993.8,2776895.0,10.36,44050200.0,167.0,144597.0,16.08,8889200.0,692.0,226833.0,223.0,1024517.0,10.85,16125900.0,275.0,389900.0,172.54,2314900.0,41.83,2597900.0,710.0,20391.0,231.0,173565.0,142.99,465200.0,116.5,1083018.0,114.7,1289102.0,886.0,356341.0,85.87,4041152.0,287.3,166800.0,117.25,2216400.0,27.0,7111300.0,39.81,151200.0,2640.0,36966.0,37.71,2975400.0,292.4,289234.0,48.8504,1418540.0,744.8,1361333.0,130.09,765000.0,119.5,1341386.0,,0.0,59.86,947400.0,258.5,178657.0,16.21,5569500.0,51.3065,1607649.0,846.0,493780.0,219.9,1752686.0,4294.0,127633.0,128.4,2132190.0,167.72,787500.0,75.5,1945600.0,3150.0,38.0,51.1372,10777477.0,,0.0,423.2,205985.0,,0.0,,0.0,927.0,690933.0,65.3,5381500.0,52.41,2355800.0,86.75,356900.0,25.63,5815755.0,278.35,38090386.0,30.27,4126600.0,37.37,8190400.0,229.0,7046362.0,2528.0,79051.0,58.2105,45786000.0,58.54,59302000.0,96.42,682100.0,628.5803,1109963.0,148.22,872800.0,2074.0,611821.0,258.2,1267802.0,79.03,832200.0,462.0,15466.0,196.4,2271100.0,132.4,454480.0,1545.2867,7575036.0,261.79,363400.0,25.59,8288200.0,97.4,982400.0,145.8,2601305.0,12.97,13571900.0,,0.0,123.18,1252300.0,191.76,3355800.0,69.74,794568.0,85.18,734854.0,116.75,105920.0,1024.0,20610.0,214.0,197550.0,160.2,1878126.0,52.94,1922700.0,205.01,167100.0,1780.0,521070.0,1251.0,81644.0,1779.5,1749512.0,,0.0,93.65,2264700.0,1341.0137,824854.0,134.0,262996.0,100.2,415487.0,152.4754,749351.0,44.89,1156400.0,159.6418,1983433.0,14.42,15286000.0,18.73,12947100.0,1350.0,24326.0,39.56,2070700.0,663.3,20678579.0,66.58,1473100.0,877.0,118823.0,19.28,4250900.0,1604.0,752806.0,127.74,1305000.0,557.5,332543.0,,0.0,120.84,401366.0,243.68,1509100.0,1530.0,45485.0,520.0,1565487.0,129.0,22728.0,16.8788,4717350.0,282.0,43674.0,508.0,7755793.0,8.192,14570619.0,128.4895,2668346.0,246.8,706389.0,80.61,1370400.0,1175.0,1100441.0,874.0,48632.0,249.55,357900.0,291.0,736915.0,153.46,182600.0,135.59,878300.0,18.2,10550661.0,480.1,1571788.0,4983.0,294571.0,397.65,294997.0,1054.0,1518615.0,2129.0,2421381.0,973.8,847898.0,593.0,1038536.0,75.99,1887800.0,777.8,3479196.0,10.086,20138460.0,157.0,5030696.0,45.62,23407900.0,243.14,985600.0,24.97,1855700.0,350.9124,2293629.0,42.4432,2935680.0,22.58,2266454.0,90.0,234309.0,135.27,997300.0,35.26,2176400.0,31.96,1663000.0,2.1315,168757165.0,163.0467,1300800.0,152.57,546400.0,,0.0,5124.0,244899.0,113.15,23776788.0,150.94,1995900.0,25.3,3128943.0,20.59,3123300.0,340.2,2662150.0,63.5334,799371.0,447.0,178570.0,95.54,831700.0,28.52,2101500.0,39.05,6203600.0,124.8,4350350.0,1324.0,102911.0,348.0,115404.0,67.211,279331.0,423.0,284159.0,321.0,130416.0,706.0,246180.0,134.83,438800.0,3130.0,544917.0,93.4,2358290.0,136.91,6429400.0,109.9,10142000.0,420.0,11340.0,359.9,1252033.0,64.9,4792663.0,53.8685,1606446.0,29.54,1500600.0,516.6,294688.0,16.57,11642800.0,84.41,962500.0,233.0,15988532.0,32.4,5744000.0,292.1715,602525.0,18.11,4389300.0,24.21,2684100.0,110.35,2461100.0,707.0,73552.0,128.67,1138200.0,20.14,11610200.0,75.9,1639700.0,568.0,86943.0,49.18,11422500.0,25.21,4235000.0,,0.0,51.22,1000700.0,883.0,4047847.0,75.05,992300.0,51.2294,2010321.0,273.1,76732513.0,142.0619,911063.0,183.53,1461700.0,275.42,192300.0,27.08,3087100.0,60.98,107710092.0,115.62,3724400.0,206.2,1175535.0,334.15,1127000.0,47.31,885800.0,107.62,5104200.0,60.9,454590.0,19.548,16087000.0,680.5,332277.0,5224.0,693320.0,172.88,1223300.0,52.01,3086600.0,62.95,1863800.0,67.07,2318900.0,604.0,124474.0,80.74,1691900.0,64.32,929100.0,249.15,4186900.0,112.64,387200.0,218.7455,668267.0,131.83,1907900.0,37.86,4725400.0,45.1639,8015141.0,337.15,556644.0,199.07,1899000.0,406.2,544402.0,42.9,6792200.0,126.31,1016100.0,186.65,766700.0,138.44,1706800.0,51.83,4342400.0,88.27,3696200.0,92.8,2513828.0,572.93,583100.0,47.17,5480300.0,261.2,385988.0,26.1,5713600.0,1302.0,27266.0,135.97,543900.0,77.505,1219200.0,260.5096,4308626.0,287.0,309400.0,28.1,4180944.0,217.31,624300.0,94.73,1321300.0,145.5853,3606538.0,1828.7499,1620070.0,,0.0,865.0,305216.0,31.535,5900800.0,52.13,4803900.0,129.6,443200.0,355.1,1037878.0,,0.0,22.82,3957300.0,51.19,7209900.0,129.17,182200.0,208.65,428365.0,486.0,138774.0,73.9981,7284543.0,23.12,847300.0,424.3608,5220497.0,23.1,7282300.0,43.9,10703100.0,220.9,432800.0,126.02,24722700.0,145.18,795800.0,656.5,774837.0,13.622,484000.0,17.15,2984200.0,161.31,672400.0,70.73,2523800.0,719.14,222600.0,75.4578,675807.0,834.0,63638.0,215.5,700520.0,228.0,1364115.0,,0.0,299.0,84730.0,1065.0,32473.0,172.2,993948.0,56.73,1511000.0,6.728,1755096.0,30.2533,1195500.0,137.95,239100.0,48.715,7071600.0,30.69,9298100.0,120.5,636018.0,35.499,63401000.0,842.8,8230755.0,28.06,1732700.0,84.01,4862200.0,294.49,619700.0,4.2325,24120890.0,273.96,1283800.0,35.99,3575100.0,200.8,1129800.0,67.79,2485400.0,94.24,951000.0,54.87,1409600.0,3.9895,502320000.0,3315.5801,26300.0,247.9076,7356548.0,11.73,532000.0,11.57,2160700.0,100.17,4148000.0,5770.0,467365.0,67.1221,2702911.0,1277.0,2558884.0,1070.0,38468.0,48.36,1443600.0,67.25,1296200.0,79.15,1556600.0,20.24,6193300.0,,0.0,239.7,491332.0,13.65,5636277.0,54.56,8573000.0,23.56,12216000.0,430.6,723488.0,,0.0,1158.0,7388.0,54.25,13684500.0,,0.0,462.2,231431.0,518.0,993763.0,60.82,792240.0,36.625,13077600.0,,0.0,1098.4999,26177.0,204.39,669000.0,85.05,1447200.0,46.1133,2268900.0,132.0,469667.0,18.06,5657600.0,133.6,1287910.0,22.03,6364600.0,59.36,1931200.0,129.35,3751900.0,150.4,700837.0,35.85,366191.0,39.0417,33520678.0,54.78,1179900.0,106.7,5535600.0,77.5,5317100.0,169.12,1335600.0,317.0,112520.0,,0.0,31.93,3075100.0,680.0,1833406.0,132.6,2934259.0,216.0,503180.0,97.03,497400.0,76.01,1342200.0,605.4,1171367.0,85.34,3223700.0,128.68,1609200.0,408.0,384000.0,1089.5994,596106.0,36.75,1156800.0,95.19,613400.0,104.09,483000.0,182.11,136400.0,358.0,72850.0,111.94,1072800.0,1760.0,48901.0,30.65,3887300.0,97.0,89660.0,1349.3086,4339895.0,,0.0,228.45,595200.0,1332.0,48125.0,2108.0,1053532.0,803.2,1242847.0,87.3,2059900.0,87.07,768500.0,400.1,2756928.0,50.72,798495.0,35.67,2268100.0,111.5,5315300.0,86.26,11784800.0,38.4417,2130637.0,167.2533,2347356.0,300.2,842610.0,2355.0,18117.0,123.77,835200.0,2025.0,188994.0,66.85,1208200.0,305.85,784100.0,1773.0,2554969.0,14.32,9969700.0,4750.0,85299.0,155.5,352829.0,211.0,759509.0,4519.5,2587717.0,55.5467,769350.0,6229.0,3616172.0,115.68,2292400.0,112.82,520100.0,612.6,53479.0,561.1,1614020.0,52.59,3426848.0,162.22,681500.0,24.2133,1082100.0,,0.0,353.95,288900.0,287.0,2424262.0,94.5,1759900.0,314.342,11995654.0,615.8,941665.0,84.03,1082000.0,3942.0,132340.0,384.9,8754839.0,84.3172,3861588.0,87.91,1263000.0,23.32,6041853.0,124.3,1139293.0,643.5,229463.0,384.0,97650.0,3.9359,51054322.0,73.4189,2099693.0,112.96,3704943.0,210.4,572300.0,207.1,9282571.0,77.76,5415500.0,42.74,10343600.0,916.0,175440.0,439.5,131135.0,521.73,2082029.0,105.0,55325.0,110.6182,1651976.0,716.4,1745622.0,34.045,1760198.0,708.0,2896299.0,236.5,2583221.0,122.0,11197.0,2519.0,5607959.0,36.67,360391.0,143.64,1039500.0,96.1677,2474948.0,127.5,595200.0,39.33,10558400.0,1483.5,1496204.0,521.0,4558464.0,2034.0,341358.0,1630.5,1310288.0,163.45,576200.0,120.23,644500.0,225.6,1000219.0,53.64,4033100.0,248.0,554590.0,,0.0,177.0,906000.0,211.72,1232500.0,121.0,418810.0,156.6,50250019.0,8525.0,488708.0,64.94,3556400.0,64.5,415174.0,124.7,1719242.0,151.5,423.0,1083.0,6284989.0,1176.0,744940.0,576.1169,1710063.0,677.6,7321143.0,131.42,502800.0,1110.0,2049174.0,14.75,6649800.0,6.5362,0.0,31.08,1514300.0,15.635,5627358.0,61.81,2184400.0,204.99,1368700.0,72.16,1260353.0,102.5,128737.0,860.0,162986.0,1966.5,1067067.0,29.51,0.0,135.08,1967200.0,78.75,1557500.0,2561.0,528153.0,85.04,234081.0,34.86,5080200.0,185.67,778300.0,252.0,202081.0,73.9,1594500.0,23.6027,31685041.0,58.3,1239900.0,923.2998,1370034.0,1662.0,112661.0,243.7641,2232887.0,452.63,693900.0,239.0,147900.0,126.08,1212300.0,49.17,426000.0,89.88,914400.0,149.4,749340.0,1448.0,109122.0,167.3,95772.0,46.79,1103300.0,47.59,4005700.0,114.0,779488.0,70.81,5578900.0,,0.0,546.0,94891.0,116.2,421430.0,52.34,5323900.0,81.22,997300.0,263.04,1834200.0,258.4,518795.0,74.63,3798200.0,1299.8962,475671.0,280.7833,47100.0,31.08,6206200.0,41.94,2089500.0,124.9519,3078042.0,40.47,1634800.0,,0.0,103.96,928100.0,,0.0,146.52,1431100.0,407.5,313152.0,308.6865,11343944.0,15.4633,109440000.0,82.24,3438800.0,94.1195,1222617.0,19.988,35029000.0,47.73,6644141.0,107.48,3453400.0,176.5,10583602.0,110.29,4803600.0,50.09,1279400.0,213.17,111300.0,82.35,2371000.0,41.29,36086100.0,10.638,23107889.0,44.62,676600.0,121.86,542800.0,137.2,2048386.0,340.7,677900.0,4690.0,2420882.0,,0.0,236.08,5099700.0,173.77,4089200.0,101.54,3818300.0,128.67,1065900.0,,0.0,129.5,594792.0,50.79,4071000.0,960.5,593567.0,802.0,3042668.0,162.79,7547000.0,2066.0,684542.0,431.0,72562.0,22.3,1504400.0,19.3798,2274590.0,83.37,2589500.0,,0.0,129.83,896700.0,38.4933,1903656.0,126.0,128750234.0,338.0,674089.0,151.2,138232.0,149.12,2196891.0,140.78,707300.0,193.88,408700.0,166.88,663700.0,24.5,3506800.0,538.5,1017616.0,64.19,1257700.0,20.05,9991900.0,1016.0666,338714.0,56.81,10806300.0,68.39,2570700.0,207.8,882400.0,,0.0,27.75,4904800.0,204.99,1277100.0,34.384,5767486.0,79.64,1054000.0,1551.5,1853626.0,78.69,1167300.0,45.84,20123300.0,3350.0,100496.0,957.0,152960.0,107.29,1277600.0,27.71,5142200.0,33.2933,20220900.0,,0.0,956.0,2411543.0,,0.0,27.3644,1711125.0,26.6,3624600.0,116.4,214100.0,3915.0225,579824.0,175.54,377300.0,255.0,856900.0,24.95,5730400.0,125.25,2127500.0,57.22,2952300.0,76.37,8918000.0,164.5,130667.0,76.45,598500.0,100.36,1076800.0,38.68,348607.0,115.0971,788671.0,185.18,479500.0,75.02,2661100.0,101.84,1459500.0
-2019-05-16,280.5,496847.0,69.3,4567700.0,,0.0,1925.4706,5530458.0,47.52,132125600.0,79.5,5404700.0,266.0,7173797.0,2559.0,435735.0,75.41,1867134.0,,0.0,76.6,6098100.0,34.65,755462.0,11.32,7675073.0,34.51,1508500.0,178.17,2232100.0,20.85,4983345.0,283.55,3413100.0,104.7,4409800.0,41.26,5260900.0,2120.0,787603.0,161.53,2243800.0,251.45,771591.0,176.68,1261200.0,681.0,56205.0,74.24,874800.0,16.35,7046100.0,51.93,2456800.0,60.7,3254623.0,146.4,217230.0,2052.0,1637361.0,88.8054,1532351.0,52.23,5450300.0,122.5,1171146.0,96.21,321300.0,432.0,749091.0,83.79,847200.0,77.92,1000200.0,69.41,1497200.0,129.0,47495.0,330.87,865800.0,95.87,1950700.0,101.87,1094900.0,850.0,13433.0,206.65,1442912.0,775.0,242858.0,41.66,11932500.0,11.69,0.0,28.01,67330100.0,86.59,693800.0,169.92,2716200.0,144.97,636500.0,202.02,1507400.0,95.3785,94156000.0,15.8512,12608000.0,837.0,3416246.0,109.8,197477.0,181.7,994500.0,45.12,13528800.0,31.23,3023700.0,145.5,266907.0,209.43,974200.0,23.27,5665600.0,33.16,1285800.0,73.71,1998400.0,146.48,1376400.0,,0.0,3654.0,777449.0,475.0,870983.0,1296.0,40586.0,202.14,708600.0,,0.0,101.65,670100.0,163.0,400670.0,591.2,4655908.0,420.2569,8715225.0,202.76,488400.0,29.729,34233000.0,102.79,703800.0,111.17,704300.0,68.18,669100.0,119.84,4143500.0,5880.0,1691680.0,981.34,274600.0,353.81,6036500.0,464.5,10728934.0,523.8,1920264.0,28.59,42791500.0,902.0,284876.0,124.6,321255.0,62.57,2214700.0,160.68,21533907.0,64.6,3301997.0,2927.0,3382700.0,76.9,2544600.0,57.29,2711328.0,137.0,1778512.0,148.7,3521032.0,5.192,19089404.0,68.74,3272400.0,242.0,1687212.0,,0.0,220.4195,1570095.0,102.2,454890.0,33.58,2577500.0,557.5,1461987.0,52.31,1597100.0,53.29,713500.0,1642.0,61965.0,781.0,78312.0,237.0,83250.0,230.87,1447500.0,46.54,3173300.0,3902.9951,324103.0,1803.3101,305000.0,22.98,3052500.0,15.97,1628400.0,447.24,449100.0,564.4,4653571.0,387.8,1086953.0,69.8,3459647.0,47.12,15378100.0,228.2463,20948.0,71.16,1588166.0,90.1,919340.0,45.95,3946104.0,45.7,336562.0,2060.0,949566.0,234.0,24147.0,809.0,256806.0,549.7,24983457.0,,0.0,122.43,908100.0,1808.0,3100970.0,369.0,191611.0,357.5,98565.0,204.63,3074000.0,32.0,644600.0,1464.0,61567.0,353.0,245817.0,129.6745,305978.0,37.62,7498800.0,204.9,21451263.0,620.0,3276537.0,784.0,4623.0,22.02,568493.0,2969.0,171957.0,40.4,5484600.0,134.71,631900.0,1062.0,99729.0,,0.0,65.98,10573100.0,17.55,2017954.0,29.1,3199700.0,45.23,2880100.0,107.05,572240.0,,0.0,126.61,4316600.0,145.62,957400.0,1521.0,165211.0,7.779,4387211.0,105.25,633000.0,47.69,1308600.0,1238.0,127102.0,5070.0,1752.0,2842.0,694168.0,127.53,1396200.0,4080.0,618903.0,332.1494,33104.0,69.85,2102300.0,105.83,755500.0,42.75,2936200.0,34.76,3301300.0,4230.0,19734.0,74.1,1106600.0,153.0,26055.0,82.91,1631500.0,118.5,433483.0,382.19,981800.0,153.79,2208700.0,97.15,899400.0,2200.0,63095.0,72.5,3581300.0,3.015,117500.0,148.72,714400.0,43.19,17593700.0,79.0,190872.0,182.79,1061200.0,14.1786,21120000.0,162.51,836900.0,56.22,1530900.0,93.98,24514965.0,55.57,14879800.0,29.6,4546200.0,84.7,827587.0,90.98,1631000.0,115.6245,961932.0,72.915,1248000.0,62.57,5312500.0,77.59,1382000.0,271.13,789200.0,38.93,1588400.0,1774.0,3454522.0,16.7675,3838000.0,102.01,263400.0,5140.0,493603.0,32.39,500800.0,132.18,243500.0,158.48,5048100.0,366.6,281168.0,,0.0,22.61,9328973.0,55.93,46057800.0,51.899,2724000.0,26.0733,10867800.0,55.93,1416800.0,142.9,8111560.0,26.27,5468900.0,58.64,6956500.0,,0.0,416.5,360420.0,126.8,1427504.0,52.3,11823600.0,120.8,8543300.0,2862.0,51920.0,48.7,449100.0,75.32,2659500.0,55.38,2731400.0,,0.0,51.98,588800.0,121.65,471254.0,6.912,11917061.0,7010.0,384030.0,27.2741,19616975.0,,0.0,145.99,2893400.0,2580.0,156064.0,24.0833,2167200.0,35.3776,2041858.0,253.5,3749691.0,119.72,2006700.0,89.2,1079592.0,3350.5,4057228.0,96.39,949100.0,44.96,4488900.0,28.405,5353740.0,117.2606,2598574.0,135.5,9689400.0,3328.0,177678.0,118.35,846700.0,100.89,2052800.0,879.5,405822.0,31.55,2658100.0,,0.0,253.0,684685.0,96.43,670500.0,52.98,3689700.0,1515.0,276513.0,277.84,449900.0,118.95,1405000.0,328.4,681593.0,406.0,116056.0,27.73,1707650.0,107.8809,563178.0,15.206,13779860.0,,0.0,86.24,4151900.0,50.0,1215400.0,31.3,4146600.0,29.8525,3519200.0,99.0,3728600.0,37.27,8123300.0,182.18,1070400.0,86.37,1491300.0,42.07,1018419.0,618.0,277988.0,1965.0,0.0,121.55,723900.0,249.42,426600.0,59.95,1300600.0,170.7,1714500.0,107.5906,711304.0,159.8,862118.0,263.82,1524900.0,152.05,3038682.0,72.16,1281900.0,65.66,2373900.0,33.39,1366602.0,5.59,26626819.0,13.82,9058799.0,14.75,11170989.0,805.0,572311.0,604.4,6909433.0,9.26,12048615.0,95.18,2043800.0,801.0,296041.0,171.88,560000.0,491.76,327000.0,76.81,945200.0,21.02,5180000.0,41.6,283610.0,202.24,233900.0,73.13,1098100.0,110.625,1022608.0,91.7,1014474.0,285.94,208200.0,80.01,1419900.0,48.455,1505000.0,58.37,1480700.0,59.0467,2780700.0,186.8,649603.0,34.8859,6427609.0,74.37,1141900.0,118.17,2238700.0,2320.0,3914308.0,106.25,710200.0,973.0,4541678.0,10.4,32697000.0,170.0,58543.0,16.1525,7246400.0,703.0,233024.0,226.0,286118.0,10.66,15201300.0,278.59,299600.0,175.77,2676900.0,42.16,2655900.0,714.0,38772.0,234.5,477035.0,142.61,581400.0,116.0,847411.0,113.7,1283542.0,898.0,384246.0,87.78,3647364.0,294.25,195100.0,119.1,3405300.0,27.24,4422800.0,39.69,163600.0,2680.0,116984.0,36.74,8704900.0,292.2,338115.0,48.9202,1724370.0,726.4,1445565.0,130.48,461200.0,119.5,488250.0,,0.0,60.67,953000.0,260.5,200747.0,16.648,6355500.0,51.3002,1652526.0,845.0,709379.0,225.8,2120291.0,4408.0,123415.0,127.2,2135114.0,169.85,634200.0,76.28,1302100.0,3100.0,1388.0,50.4893,10935800.0,,0.0,433.8,1169619.0,,0.0,,0.0,937.0,325526.0,65.78,7535400.0,52.1,5230400.0,87.39,442300.0,25.995,4413445.0,280.15,35098301.0,30.5,7558000.0,37.38,5734600.0,229.2,6236965.0,2884.0,175219.0,58.949,30628000.0,59.225,35308000.0,97.55,775200.0,633.5624,832497.0,151.4,835100.0,2058.0,382446.0,261.8,2006109.0,79.41,897800.0,464.0,419328.0,199.14,2008100.0,134.2,233590.0,1561.4044,6549973.0,263.86,310800.0,25.88,8362800.0,98.28,850000.0,148.0,6209808.0,13.17,8698000.0,,0.0,122.7,1430600.0,192.38,3854000.0,70.64,734614.0,86.4,521946.0,120.0,287920.0,1030.0,17717.0,213.5,229610.0,160.2,3306485.0,53.6,2060600.0,208.73,281400.0,1784.0,555865.0,1271.0,57299.0,1815.0,1715582.0,,0.0,94.05,1600700.0,1343.7532,1139391.0,136.8,285047.0,102.2,309385.0,149.2654,797362.0,45.07,2230700.0,160.9708,3217801.0,14.53,14153400.0,18.94,7430300.0,1362.0,22265.0,39.82,3112300.0,661.0,18422795.0,67.09,972300.0,882.0,41145.0,19.34,3813500.0,1660.0,1045601.0,128.49,2067800.0,567.5,488840.0,,0.0,122.75,280904.0,242.22,1436800.0,1542.0,24126.0,525.0,1128942.0,129.75,50600.0,16.9632,4320543.0,279.5,13712.0,502.0,9151357.0,8.214,13692814.0,129.9044,3156096.0,247.6,564972.0,81.34,2443000.0,1209.0,935275.0,873.0,23694.0,251.97,547900.0,292.0,767940.0,153.46,194800.0,136.96,1013300.0,18.216,6745891.0,484.1,1140637.0,5034.0,227434.0,406.05,261987.0,1087.5,2337800.0,2130.0,3317615.0,976.6,754141.0,568.0,1165879.0,77.64,1054300.0,786.0,2389809.0,10.252,13859179.0,156.0,4170421.0,45.53,19954700.0,247.55,1044500.0,25.31,2791400.0,369.3585,2302400.0,42.9545,2804947.0,22.47,1672035.0,88.6,620623.0,135.24,787200.0,35.06,1766300.0,32.36,1978400.0,2.1835,159902179.0,163.91,1792200.0,154.97,315200.0,,0.0,5108.0,209272.0,114.8,13281027.0,152.47,1018300.0,25.72,4779489.0,20.68,4197700.0,345.4,2019341.0,64.1042,827540.0,457.0,194563.0,96.55,846100.0,28.3,1226700.0,39.18,5678400.0,126.88,5619680.0,1317.0,52962.0,354.0,97595.0,68.449,227319.0,422.0,85921.0,326.0,161930.0,703.0,196856.0,136.1,407800.0,3198.0,406996.0,93.8,2256050.0,138.21,6857200.0,111.31,9672700.0,415.0,162537.0,367.0,1194249.0,59.95,11730537.0,53.8967,1438389.0,28.6,3464200.0,521.9,200943.0,16.77,7353300.0,85.19,1169100.0,229.7,11977534.0,32.46,5135600.0,285.8423,767345.0,18.14,3934400.0,24.66,2555800.0,108.78,1956800.0,723.0,1360952.0,128.72,1248100.0,20.42,11815000.0,75.94,1616300.0,570.0,86855.0,49.58,17771300.0,24.66,9996700.0,,0.0,51.92,1363000.0,898.0,2972260.0,76.29,942300.0,51.9458,2768957.0,279.4,17111927.0,141.744,1038637.0,184.38,853700.0,274.15,632500.0,27.44,5169600.0,61.51,111906585.0,116.73,3914100.0,206.6,696447.0,339.39,1092100.0,47.77,1069000.0,108.59,2860300.0,61.7,373148.0,19.446,17612000.0,694.0,362699.0,5284.0,510560.0,176.8,1330000.0,52.59,3176100.0,63.4,2336600.0,66.88,2356500.0,606.0,238706.0,81.8,2199600.0,64.38,776000.0,253.42,4911900.0,113.5,425600.0,221.0006,762030.0,132.51,1818400.0,38.16,3417000.0,44.9144,6036731.0,341.2,589339.0,199.99,2520500.0,405.6,321952.0,42.54,6276400.0,125.58,2189600.0,189.27,761800.0,146.86,2960900.0,52.8,8781200.0,88.11,5013100.0,92.3,89841.0,595.73,698100.0,47.64,3852800.0,261.4,393733.0,26.53,8569500.0,1300.0,21209.0,140.31,1248000.0,77.92,1308800.0,252.8196,7578297.0,289.43,267700.0,27.8375,3467456.0,219.61,767500.0,95.71,1485000.0,143.6538,4831242.0,1852.95,1831597.0,,0.0,882.0,197080.0,31.965,5339200.0,52.03,6350800.0,129.75,610500.0,362.5,814662.0,,0.0,23.16,10722700.0,52.86,11750700.0,128.75,382600.0,209.2,361034.0,485.0,70647.0,75.5057,9910831.0,23.46,536600.0,422.0291,8498888.0,23.1,9764700.0,44.28,9305000.0,226.07,562900.0,128.93,30112200.0,148.39,847900.0,658.0,368690.0,13.806,420000.0,16.86,2064000.0,163.9,592900.0,74.02,2543600.0,744.98,261300.0,76.7463,762650.0,838.0,56350.0,219.3,857747.0,230.4,796820.0,,0.0,300.0,10130.0,1085.0,68976.0,173.0,1202261.0,57.55,1262200.0,6.753,3577086.0,30.31,1780200.0,138.26,246100.0,49.2775,8465600.0,30.55,6742100.0,120.0,858433.0,35.931,64415000.0,814.5,10301937.0,28.19,2178600.0,84.28,6745200.0,304.71,1045900.0,4.4075,30264066.0,277.96,4212700.0,35.8,3048500.0,205.22,1266100.0,69.69,2373100.0,94.78,789100.0,54.98,1173000.0,4.0047,781088000.0,3344.6499,20800.0,249.7384,5371367.0,11.68,232800.0,11.53,1644700.0,97.65,3410800.0,5828.0,367573.0,67.1609,2016631.0,1265.0,2614158.0,1080.0,11801.0,48.74,1117200.0,68.1,1646800.0,79.04,1502100.0,19.75,8994700.0,,0.0,244.5,514913.0,13.78,6119523.0,54.64,10013800.0,23.5047,9705000.0,427.4,311701.0,,0.0,1178.0,5456.0,53.75,10655200.0,,0.0,463.4,171160.0,514.0,509082.0,60.32,620984.0,37.4717,13115400.0,,0.0,1098.4999,16405.0,212.05,923600.0,86.64,1672800.0,46.5933,1594800.0,134.25,310373.0,18.17,10289000.0,136.2,1484720.0,22.86,9291000.0,60.05,1707500.0,130.27,4812900.0,148.9,777344.0,35.5,138609.0,39.5066,25508486.0,55.52,1164100.0,108.11,9284200.0,77.85,2772900.0,169.48,671400.0,320.0,9111.0,,0.0,32.33,3389000.0,695.6,1309751.0,132.6,2331050.0,216.0,137540.0,97.3,494200.0,76.87,1705100.0,603.8,1135186.0,85.51,2928000.0,131.1,1508900.0,410.5,419900.0,1054.4994,763345.0,36.61,1320200.0,95.82,554800.0,106.2,456000.0,181.92,154100.0,358.0,169878.0,112.92,1211200.0,1790.0,40052.0,29.93,8514400.0,97.0,277855.0,1389.0673,7778047.0,,0.0,229.12,640600.0,1358.0,25759.0,2114.0,1228043.0,810.8,1295840.0,88.3,2645700.0,88.55,787500.0,402.6,1745379.0,50.72,559802.0,35.8,2191600.0,113.87,6031800.0,82.81,22498800.0,38.6997,1168905.0,169.8899,2255371.0,301.8,561548.0,2375.0,14165.0,125.72,722600.0,2045.0,122133.0,67.25,1022300.0,308.04,1049100.0,1797.0,3112983.0,14.52,8463400.0,4840.0,29980.0,158.9,564950.0,212.0,178144.0,4609.0,2865421.0,56.1,1413150.0,6261.0,1752344.0,114.75,1348500.0,113.43,521200.0,615.0,89221.0,573.1,2312485.0,52.0,1906081.0,162.98,526800.0,24.6,1588950.0,,0.0,359.99,304000.0,291.6,795756.0,95.88,1677400.0,320.7249,14112327.0,625.2,1094753.0,85.09,968000.0,3982.0,164138.0,391.1,6989405.0,85.1164,4463819.0,87.99,785000.0,23.61,3858063.0,126.15,791658.0,657.0,304012.0,389.0,234902.0,4.0169,44306575.0,74.6323,2605055.0,116.08,3770718.0,212.31,424800.0,203.8,10455052.0,78.9,6941800.0,43.74,8458500.0,929.5,120592.0,440.0,121087.0,529.55,3379835.0,105.5,47707.0,110.8168,525508.0,738.0,2432948.0,34.49,1690825.0,711.2,2905785.0,231.7,2747504.0,122.0,4055.0,2521.5,6709278.0,37.07,444077.0,144.4267,1781400.0,97.9526,2651391.0,125.74,857400.0,39.86,7632500.0,1504.0,739175.0,531.5,1469282.0,2076.0,565338.0,1640.0,1656995.0,165.42,386600.0,123.17,2070700.0,226.0,1479311.0,54.06,5262200.0,248.5,180994.0,,0.0,175.31,900800.0,215.29,885300.0,121.9,578418.0,158.4,970786.0,8700.0,701861.0,65.36,2435600.0,66.0,465266.0,126.0,1013758.0,158.0,1004.0,1063.0,5948494.0,1196.0,458064.0,573.6337,1264958.0,692.8,8802320.0,133.72,596400.0,1143.0,2206449.0,14.81,7314900.0,6.5362,0.0,30.92,1511700.0,15.765,4385340.0,61.62,2497500.0,206.8,873000.0,73.26,1348571.0,102.5,128000.0,863.5,150715.0,1905.5,1705671.0,28.19,200.0,138.36,2599000.0,73.99,4312600.0,2580.0,273692.0,87.3,297163.0,35.24,5038100.0,185.63,1172400.0,251.0,207214.0,74.64,2923800.0,23.8822,31292608.0,58.54,1367000.0,930.9998,1244032.0,1690.0,46907.0,250.8052,2514605.0,465.14,361800.0,241.53,210200.0,129.74,1596500.0,50.38,411200.0,90.32,1058900.0,149.6,1740280.0,1450.0,156153.0,171.0,132527.0,46.97,1850100.0,48.19,3638900.0,115.5,380401.0,70.78,4476200.0,,0.0,546.0,75713.0,115.6,423927.0,52.69,5239000.0,81.65,935500.0,267.02,1340000.0,261.2,325525.0,75.38,4946400.0,1310.78,430766.0,282.7767,13800.0,31.34,4150400.0,42.26,2446700.0,123.3602,2506165.0,40.99,1042700.0,,0.0,105.31,940300.0,,0.0,147.41,1686500.0,409.5,263730.0,303.7465,18926282.0,15.222,112249500.0,82.6,2979800.0,94.5694,1402045.0,20.204,32752000.0,48.605,5837841.0,107.55,1663500.0,178.45,7945788.0,109.21,4690600.0,50.98,1087100.0,217.0,161600.0,82.58,1803300.0,43.0,38115500.0,10.82,15331009.0,44.85,1025500.0,121.7,517300.0,137.0,1343604.0,343.24,512100.0,4775.0,1988415.0,,0.0,236.79,4456400.0,175.63,5131300.0,101.31,3337900.0,128.46,900600.0,,0.0,131.5,336679.0,51.5,4460200.0,969.0,414010.0,777.0,3240454.0,164.87,9745500.0,2064.0,379403.0,434.0,98578.0,22.64,2396800.0,19.4088,1548713.0,85.47,3282900.0,,0.0,130.52,934800.0,38.7233,1943883.0,124.86,121744930.0,340.0,128465.0,149.3,115776.0,148.1,1629093.0,142.13,838200.0,196.83,611600.0,170.23,1688900.0,24.66,3576600.0,547.5,417087.0,64.67,1294200.0,20.21,8423100.0,1023.8377,284563.0,57.38,11695100.0,68.33,1717500.0,210.12,618600.0,,0.0,27.88,5071500.0,212.0,2534300.0,34.0816,4439856.0,80.25,1163800.0,1598.0,765823.0,79.48,1375400.0,45.9,20764100.0,3397.0,89198.0,960.0,103542.0,108.0,1210000.0,27.63,5804700.0,33.77,51366000.0,,0.0,961.6,1810678.0,,0.0,27.6,1361475.0,26.865,2230400.0,117.17,349000.0,3910.7268,1756172.0,178.06,587000.0,261.0,635710.0,25.06,4207400.0,127.31,1893800.0,57.73,1793000.0,76.36,8105200.0,162.5,152500.0,76.26,1024100.0,100.87,1855400.0,39.66,416203.0,114.6408,1098701.0,190.02,956600.0,78.66,2544500.0,102.93,1929800.0
-2019-05-17,279.5,400169.0,69.11,3935700.0,,0.0,1918.0499,4526834.0,47.25,131516400.0,79.46,4756400.0,263.5,4847192.0,2571.0,622488.0,74.3,1993598.0,,0.0,75.97,5169300.0,34.96,695969.0,11.2,7275766.0,33.78,1884100.0,178.33,1551100.0,20.99,4223170.0,279.85,2223500.0,100.83,5468000.0,40.68,3715800.0,2105.0,517242.0,161.72,2101100.0,255.5,748914.0,174.33,1276100.0,685.6,37972.0,74.71,1048500.0,16.34,6037800.0,52.18,2905700.0,60.7,1830724.0,146.2,495755.0,2052.0,1003998.0,88.7303,1661619.0,52.37,4924400.0,121.0,1346495.0,94.74,462400.0,425.0,325553.0,83.35,780200.0,77.55,847000.0,67.76,1406300.0,135.8,97451.0,322.61,826200.0,95.64,1416300.0,100.47,2120000.0,815.0,7487.0,204.35,1660832.0,776.0,307663.0,42.7,20218200.0,11.69,0.0,27.5,65385400.0,85.9,757900.0,169.91,2266600.0,143.79,691000.0,202.43,1421400.0,93.45,94732000.0,15.6325,20955200.0,835.6,3607557.0,106.0,93497.0,180.54,1095400.0,43.85,8016300.0,30.41,2706100.0,144.0,287602.0,209.92,1130600.0,22.905,10322000.0,32.79,1368500.0,73.65,1616400.0,146.3,516600.0,,0.0,3600.0,558809.0,466.6,879764.0,1292.0,40388.0,201.2,700300.0,,0.0,102.66,2563400.0,164.6,762160.0,585.2,2975531.0,414.9209,6721775.0,203.14,470900.0,28.989,39094000.0,101.66,585500.0,112.04,941800.0,68.0,999200.0,119.07,5273600.0,5875.0,1232891.0,984.09,279600.0,355.02,5282900.0,466.0,7235468.0,516.8,1440755.0,28.4,43772500.0,909.0,259042.0,126.4,87270.0,62.57,1786300.0,158.74,21583524.0,63.56,5504695.0,2957.5,3707961.0,75.98,2349100.0,56.95,3323031.0,138.5,810244.0,149.0,3302670.0,5.152,31836316.0,68.93,2439200.0,238.6,1069776.0,,0.0,222.7902,2552353.0,102.3,300821.0,33.22,1648800.0,566.5,1459001.0,52.13,829000.0,52.23,1583400.0,1625.0,76497.0,784.0,57043.0,238.0,251680.0,229.28,1893300.0,46.08,3497400.0,3917.5044,356175.0,1787.29,346200.0,22.91,4270100.0,15.82,861700.0,441.56,496900.0,558.6,4197878.0,385.2,1149467.0,66.16,3285738.0,46.85,10144900.0,229.7001,44983.0,71.2,1560796.0,89.9,1174890.0,45.375,5488732.0,45.25,198514.0,2119.0,1394327.0,229.0,17406.0,809.5,201598.0,556.0,71760062.0,,0.0,121.64,640900.0,1852.5,1990131.0,368.0,70512.0,359.0,15919.0,203.27,4614600.0,31.69,779500.0,1464.0,42070.0,352.0,128289.0,130.1732,193862.0,37.32,5482100.0,202.75,32801243.0,613.6,3294981.0,784.0,12612.0,21.74,607061.0,2967.0,172760.0,40.65,4279100.0,133.65,591000.0,1058.0,125749.0,,0.0,65.07,11503500.0,17.35,2955861.0,29.08,3447200.0,45.03,3068100.0,106.25,424994.0,,0.0,122.76,6122600.0,144.99,1440700.0,1505.0,316781.0,7.671,4186853.0,105.79,580000.0,47.3,1331500.0,1241.0,148612.0,5115.0,1733.0,2864.0,732168.0,127.25,1817400.0,4039.0,486098.0,332.1494,206429.0,68.66,2045800.0,104.34,708000.0,42.47,1699100.0,34.76,3463300.0,4230.0,17975.0,73.88,796400.0,154.8,88522.0,82.22,809000.0,118.5,88699.0,386.41,882500.0,154.86,1558400.0,97.73,970300.0,2290.0,16402.0,71.97,2764200.0,3.0,201660.0,147.05,1117600.0,43.54,13915900.0,77.7,71447.0,183.85,1223700.0,14.3182,26920000.0,159.24,1109400.0,56.46,1819600.0,93.48,25349581.0,56.04,11761600.0,29.77,4612500.0,84.4,1689148.0,90.54,1518100.0,115.392,694811.0,73.1825,840800.0,62.1,4906100.0,77.73,1199600.0,269.26,420900.0,39.13,1301000.0,1800.0,3500945.0,16.4,4460800.0,102.94,399700.0,5135.0,412254.0,31.97,499000.0,129.08,280800.0,154.57,5314000.0,372.8,1396560.0,,0.0,22.605,8407493.0,56.35,27299300.0,51.761,2053000.0,26.1333,10568100.0,55.855,1403600.0,141.65,7062150.0,26.17,5949400.0,59.44,8199200.0,,0.0,417.0,415224.0,127.5,936523.0,52.88,8046700.0,120.52,6870900.0,2890.0,81743.0,48.46,589600.0,75.6,2474300.0,54.89,3969900.0,,0.0,50.99,411400.0,122.35,510764.0,6.843,14570135.0,6988.0,272543.0,27.4247,15827354.0,,0.0,134.82,7817500.0,2670.0,138361.0,23.7683,2040000.0,35.1901,2938389.0,253.0,46472.0,120.19,1970200.0,89.48,1371948.0,3348.0,3215811.0,97.23,1122000.0,44.54,3616200.0,28.07,4492158.0,116.2234,3078876.0,135.04,8964200.0,3320.0,186328.0,117.98,689100.0,100.39,1877900.0,876.0,312393.0,31.61,2771600.0,,0.0,246.1,1483093.0,94.45,722800.0,50.8,4440800.0,1509.0,131363.0,281.25,500000.0,119.86,1863500.0,323.2,763176.0,420.0,76226.0,28.26,2230290.0,108.4681,714048.0,15.21,12572653.0,,0.0,87.2,4428300.0,49.23,1862300.0,30.61,3156300.0,29.51,2631600.0,97.26,3031500.0,36.9,9273600.0,181.53,856400.0,86.94,1804300.0,41.28,826226.0,615.0,492424.0,1965.0,0.0,121.12,616900.0,248.26,997600.0,59.96,2101800.0,167.62,1769800.0,107.5906,998664.0,159.3,2173502.0,265.07,879500.0,152.45,4508665.0,71.22,942200.0,64.82,2689000.0,32.95,996517.0,5.629,34711336.0,13.58,7373613.0,14.84,17148949.0,806.0,69214.0,626.6,6475929.0,9.292,8559771.0,93.02,2701400.0,816.0,272028.0,169.52,258000.0,490.28,289400.0,76.62,1174000.0,20.81,2962000.0,41.6,296090.0,204.0,194700.0,73.53,1139900.0,110.5,1469944.0,92.0,1806726.0,286.02,335900.0,78.75,1607800.0,48.945,2147400.0,58.7,1201500.0,57.7067,3264900.0,188.5,661587.0,34.9358,5783390.0,74.54,1498200.0,116.26,1793100.0,2300.0,2254413.0,105.99,1131700.0,1025.0,6207434.0,10.29,34565400.0,174.0,454277.0,16.0425,8346000.0,705.0,310575.0,221.5,493392.0,10.37,25625100.0,278.42,332200.0,169.92,2235100.0,42.47,3145000.0,710.0,11354.0,234.0,359276.0,140.22,690700.0,116.0,536813.0,112.5,1084622.0,899.0,395529.0,87.3,2876618.0,291.85,147900.0,118.73,2664900.0,27.28,7313900.0,38.54,179000.0,2700.0,171989.0,37.32,5508000.0,293.6,249267.0,48.7206,2152458.0,731.0,1288692.0,131.11,871200.0,118.5,172664.0,,0.0,58.38,1281400.0,259.5,138899.0,16.524,6369500.0,50.7768,2117155.0,1000.0,1330888.0,224.9,1068252.0,4398.0,89415.0,126.8,941700.0,166.37,998100.0,74.96,802500.0,3160.0,0.0,49.8414,7436095.0,,0.0,429.8,102157.0,,0.0,,0.0,930.0,301199.0,66.36,6660900.0,52.4,3954400.0,87.39,507100.0,25.715,5286312.0,276.7,36910071.0,29.91,5174700.0,37.0,7970000.0,227.0,5869485.0,2840.0,256137.0,58.115,24172000.0,58.439,25362000.0,98.09,1030700.0,631.9017,1074696.0,149.81,844700.0,2038.0,280591.0,257.8,1004763.0,78.14,2753600.0,472.0,104287.0,197.43,1928300.0,133.8,402930.0,1566.4412,21222428.0,267.1,659200.0,25.18,7923900.0,97.15,1274400.0,149.1,2705598.0,13.22,14109500.0,,0.0,123.51,1216100.0,192.58,5223800.0,70.42,645087.0,85.28,726361.0,120.0,108220.0,1046.0,6863.0,214.5,111530.0,158.6,4447688.0,53.58,2419000.0,207.0,218700.0,1739.0,1528109.0,1270.0,51652.0,1825.0,1426007.0,,0.0,92.93,1710200.0,1313.618,1152723.0,136.3,173070.0,101.9,192020.0,149.8004,828948.0,44.87,1285700.0,160.1791,2222795.0,14.62,16330300.0,19.02,11414300.0,1364.0,85146.0,39.79,4925500.0,654.7,46382914.0,67.92,1972700.0,877.0,32263.0,19.18,4522900.0,1659.0,700044.0,128.9,1818900.0,571.0,396566.0,,0.0,121.39,205095.0,247.82,1389100.0,1560.0,130722.0,527.2,946013.0,133.0,65358.0,16.8405,5740208.0,279.0,96616.0,509.0,15156982.0,8.18,14415021.0,128.413,2739579.0,246.4,389243.0,81.22,1284400.0,1204.0,489143.0,875.0,15746.0,249.56,507900.0,292.0,125828.0,150.61,225200.0,136.67,573900.0,17.974,6721659.0,483.4,795981.0,5063.0,307779.0,404.3,312156.0,1077.5,2656851.0,2162.0,3956696.0,977.8,453904.0,566.5,957760.0,77.2,927000.0,773.8,2934371.0,10.114,14861953.0,155.0,3033625.0,44.89,22500400.0,245.45,1294000.0,25.35,2355600.0,359.7345,3346402.0,42.6799,2244950.0,22.53,2401596.0,89.0,285141.0,133.67,1372500.0,34.73,2737600.0,32.09,1690300.0,2.1705,193412988.0,163.38,1394400.0,153.52,264500.0,,0.0,5086.0,320299.0,114.0,10882171.0,150.6,1233000.0,25.39,4626638.0,20.44,3012600.0,343.5,1816662.0,63.3101,672792.0,459.5,270698.0,96.02,1604800.0,27.62,945800.0,38.95,5040900.0,126.92,6451955.0,1321.0,52072.0,353.0,117513.0,68.325,138959.0,424.0,101069.0,325.0,85478.0,713.0,228979.0,135.75,404400.0,3192.0,475261.0,93.5,786960.0,138.61,6915300.0,110.77,9570100.0,422.0,135971.0,364.0,1102528.0,60.85,2907248.0,53.5399,1699953.0,29.26,2071100.0,522.0,242654.0,16.75,10500400.0,81.86,2187200.0,228.2,10485592.0,32.53,5852500.0,275.9208,671603.0,18.09,3937600.0,24.67,2417000.0,108.6,1747500.0,736.0,92059.0,128.93,1028100.0,20.21,12568400.0,76.39,997600.0,568.0,32840.0,49.2,11257000.0,24.22,16177000.0,,0.0,51.78,1810900.0,884.2,2763533.0,75.99,739600.0,51.4327,2087796.0,277.6,13145188.0,141.2457,820154.0,183.65,909600.0,276.54,395200.0,27.1,2173900.0,60.34,136223068.0,116.01,3109800.0,207.0,864166.0,337.99,1268400.0,48.1,790000.0,109.02,3712900.0,61.62,518964.0,19.416,24442000.0,691.5,324616.0,5288.0,806639.0,173.0,1577400.0,52.24,2173200.0,60.31,6115200.0,67.63,1512700.0,604.0,68124.0,80.15,1727500.0,63.63,1029500.0,252.55,3129800.0,115.05,758300.0,220.0986,820659.0,130.91,1653500.0,37.55,2757200.0,44.382,6455844.0,340.85,658521.0,199.22,2239600.0,404.2,1331388.0,41.63,4609200.0,125.0,1720500.0,185.93,696800.0,145.74,1482200.0,52.23,6956300.0,87.73,4735800.0,92.0,75481.0,574.57,551600.0,47.33,4074500.0,262.4,150100.0,25.89,7548900.0,1306.0,12817.0,138.69,669200.0,77.53,1220000.0,254.2437,7450961.0,292.17,470200.0,27.5,1906428.0,217.53,395100.0,95.79,2124400.0,141.3796,5495620.0,1874.95,1502154.0,,0.0,879.0,262438.0,31.815,3800000.0,52.35,6129900.0,129.69,569500.0,363.8,888758.0,,0.0,22.8,3609800.0,51.95,6239600.0,124.7,303700.0,209.15,355605.0,487.0,119954.0,75.1145,8259707.0,23.08,1275200.0,414.1015,5004518.0,22.62,11575700.0,43.88,8411700.0,224.81,466200.0,128.07,25770500.0,146.95,1623200.0,662.0,324193.0,13.684,906000.0,16.38,4641600.0,163.78,1412000.0,72.89,1841300.0,726.42,184500.0,78.241,708793.0,836.0,47577.0,219.0,681645.0,228.0,672855.0,,0.0,299.5,17730.0,1087.5,113549.0,174.2,105254.0,56.92,1255400.0,6.71,2011645.0,30.1,2468400.0,135.23,275500.0,49.745,6821600.0,30.92,6777900.0,119.0,388982.0,35.445,47254000.0,818.1,6452978.0,28.29,8279400.0,84.57,5068200.0,306.69,1172000.0,4.444,21750895.0,272.99,1721800.0,35.58,2688900.0,203.52,1242100.0,69.09,1912900.0,93.42,762200.0,53.29,2709800.0,3.9132,1022068000.0,3320.0,18200.0,245.1076,13278917.0,11.56,553400.0,11.41,1665100.0,95.13,3348300.0,5780.0,346853.0,67.1221,1475038.0,1242.5,2891235.0,1095.0,38844.0,48.71,1803900.0,68.17,1380500.0,79.51,1315400.0,18.77,9043700.0,,0.0,243.6,562316.0,13.825,7578812.0,54.5,9057100.0,23.5347,9094500.0,421.4,480365.0,,0.0,1176.0,32389.0,52.76,13991500.0,,0.0,462.8,119133.0,517.0,498163.0,59.6,621018.0,37.6033,6512400.0,,0.0,1100.6666,75459.0,210.75,619100.0,86.27,1673000.0,46.16,2255250.0,135.0,120765.0,17.02,13270300.0,137.0,1075150.0,22.7,10572600.0,60.43,1592000.0,130.51,4011700.0,146.4,1813929.0,36.9,782555.0,39.3454,29187684.0,54.75,1270900.0,107.45,6370200.0,77.72,2196800.0,163.91,1007000.0,319.5,11750.0,,0.0,32.48,3858100.0,691.7,1012314.0,132.4,2064520.0,217.0,392500.0,96.84,494700.0,76.61,2310800.0,597.8,655003.0,86.81,3886200.0,130.22,1351600.0,411.0,303300.0,1050.8994,650066.0,36.01,1610000.0,96.06,722400.0,103.9,393900.0,184.28,246000.0,359.5,128808.0,111.77,1676100.0,1785.0,3651.0,29.79,6915500.0,97.0,67367.0,1379.1276,6752662.0,,0.0,230.12,671700.0,1352.0,181776.0,2117.0,968045.0,802.8,1610044.0,84.81,2562400.0,86.84,580000.0,407.2,1587617.0,50.5,506290.0,35.09,2141500.0,112.8,4512400.0,81.5,19523400.0,38.2559,666381.0,165.8533,3514218.0,303.6,651127.0,2340.0,11726.0,124.88,752900.0,2035.0,171357.0,66.96,1293100.0,304.94,756000.0,1807.0,3752287.0,14.4,7831300.0,4844.0,40770.0,160.55,436658.0,210.0,613263.0,4673.0,2965490.0,56.0,1222800.0,6255.0,1243616.0,112.51,1809300.0,112.78,627200.0,620.0,61563.0,568.2,1282151.0,51.69,1708244.0,160.32,579900.0,24.5867,2189550.0,,0.0,358.6,296200.0,293.0,1444578.0,97.2,2452700.0,321.5485,17112378.0,619.8,653623.0,84.83,1257900.0,4032.0,64761.0,387.0,6614803.0,84.1724,2551298.0,85.94,776200.0,23.47,3503074.0,125.75,826712.0,647.0,152532.0,388.0,208690.0,3.9857,107707656.0,74.8213,2728090.0,114.6,3387785.0,209.98,525700.0,201.2,8978291.0,78.91,7379900.0,43.21,8971000.0,940.0,225576.0,437.0,141360.0,525.81,2692770.0,106.0,65014.0,111.214,702284.0,746.8,3984367.0,34.1,2268964.0,712.6,2752416.0,229.9,2369053.0,121.5,188153.0,2536.0,7272679.0,36.9,373465.0,145.2267,1376100.0,96.8348,3066680.0,126.9,673500.0,39.02,7252400.0,1498.0,1196212.0,523.0,2265987.0,2052.0,309739.0,1630.0,1368084.0,163.14,470200.0,121.39,1362300.0,229.2,539719.0,53.82,4847500.0,248.5,353215.0,,0.0,174.46,1799400.0,212.94,1686700.0,121.0,403394.0,159.0,651399.0,8680.0,436946.0,65.225,3364800.0,65.5,7950901.0,125.8,1451908.0,158.0,813.0,1041.0,6399138.0,1200.0,234107.0,576.9447,2150501.0,677.2,9309054.0,133.35,419000.0,1128.0,1318198.0,14.83,6371900.0,6.5362,0.0,30.02,1742200.0,15.585,3541566.0,60.39,1803200.0,204.79,893500.0,72.68,1582648.0,103.0,63314.0,866.5,177357.0,1923.5,1550998.0,27.84,400.0,134.85,1356600.0,70.41,4254100.0,2559.0,610465.0,86.84,204248.0,34.91,3969700.0,184.14,998100.0,248.0,175958.0,74.93,2493600.0,24.0181,40897698.0,58.66,836800.0,933.7998,940278.0,1696.0,57840.0,249.0227,638226.0,457.75,415900.0,240.67,188000.0,129.15,1001800.0,49.365,393600.0,89.54,920100.0,148.4,947060.0,1490.0,89909.0,169.3,108158.0,45.9,1363900.0,47.88,7093700.0,115.0,1097732.0,70.89,3891200.0,,0.0,542.0,59514.0,115.4,224902.0,53.04,4645500.0,80.08,1215700.0,261.73,1320500.0,259.2,704315.0,75.37,3619000.0,1305.5748,690368.0,288.8033,47400.0,30.78,4654200.0,42.17,1708200.0,122.7633,1307690.0,40.06,1963100.0,,0.0,104.38,917900.0,,0.0,147.49,1721400.0,413.0,313369.0,303.2398,9515787.0,14.0687,266800500.0,82.49,2664900.0,93.7316,973324.0,19.802,14971000.0,49.17,9836069.0,106.66,1245100.0,177.6,10455149.0,106.79,6944000.0,49.1,1532700.0,213.71,139900.0,81.5,2857900.0,41.91,20225700.0,10.602,19468397.0,44.87,1282900.0,121.88,508700.0,136.8,873540.0,342.45,573400.0,4796.5,1612392.0,,0.0,241.38,4486400.0,174.62,4596300.0,99.4,2587000.0,126.33,912300.0,,0.0,131.5,767714.0,51.56,5278400.0,968.0,470066.0,779.2,3625436.0,164.09,4582500.0,2066.0,388228.0,435.0,44958.0,22.63,2404000.0,19.3702,1298185.0,83.71,2553600.0,,0.0,129.95,800400.0,37.4705,1815088.0,124.28,120086126.0,340.0,250446.0,149.8,103191.0,147.14,1437996.0,141.97,656300.0,195.3,349200.0,168.73,898200.0,24.81,5581100.0,540.0,261027.0,64.97,1313900.0,19.64,5354700.0,1016.0666,402627.0,58.09,14436700.0,65.9,2786200.0,208.2,494000.0,,0.0,27.87,3423600.0,210.38,2434400.0,33.7339,5909973.0,80.9,1559900.0,1575.0,558635.0,80.04,1356500.0,45.7,22273500.0,3384.0,189110.0,960.0,172195.0,108.13,1362400.0,27.5,6336400.0,33.62,37113900.0,,0.0,962.8,2091960.0,,0.0,27.4578,1204875.0,26.635,2555600.0,116.41,176200.0,3909.8677,330611.0,176.0,508900.0,262.0,753190.0,24.35,5808900.0,121.42,2624500.0,58.21,2532400.0,75.91,9279400.0,160.0,152822.0,75.22,877700.0,101.3,1374600.0,37.65,800294.0,113.0291,1377419.0,179.12,835700.0,78.79,2481200.0,101.97,2042100.0
-2019-05-20,285.5,666160.0,68.93,4029700.0,,0.0,1887.5861,3183173.0,45.7725,154449200.0,79.82,4395500.0,259.7,5827303.0,2526.0,437539.0,72.97,1502587.0,,0.0,75.77,4493100.0,34.3,869492.0,11.07,6711361.0,33.86,1154600.0,178.54,1566000.0,21.09,4545109.0,275.45,2392000.0,97.5,4506000.0,39.82,3325000.0,2064.0,873286.0,161.34,1593500.0,251.0,546628.0,170.61,1717800.0,682.2,60590.0,74.69,1069600.0,16.24,6653400.0,52.16,3161300.0,60.8,1866905.0,145.8,203265.0,2015.0,1368850.0,85.0113,1494277.0,52.43,5713500.0,119.08,880698.0,96.08,771500.0,430.0,491916.0,83.29,1146800.0,76.9,955400.0,67.78,1206300.0,137.4,31941.0,319.68,716700.0,95.94,1236800.0,99.98,817800.0,815.0,2493.0,201.7,1044800.0,770.0,199341.0,40.35,21371800.0,11.69,0.0,26.68,69757400.0,85.16,786400.0,168.39,2144300.0,145.88,1024500.0,198.25,2764800.0,92.9485,75964000.0,15.3094,12723200.0,829.0,2671981.0,104.0,122721.0,178.53,762200.0,43.26,3084100.0,29.93,3508200.0,143.5,206463.0,205.41,1391800.0,22.4275,5190400.0,32.13,898200.0,72.73,1322300.0,144.82,597100.0,,0.0,3527.0,275542.0,466.2,690074.0,1288.0,92696.0,190.48,1287300.0,,0.0,102.85,985200.0,159.4,855260.0,579.6,6245605.0,411.9565,5327464.0,200.55,508800.0,27.259,65162000.0,99.92,423500.0,111.28,861800.0,65.43,1038000.0,119.84,2765600.0,5824.0,2118164.0,977.83,427300.0,352.79,3219900.0,459.3,5948277.0,517.0,2566641.0,28.4,41717600.0,921.0,245656.0,125.8,56707.0,62.04,2935800.0,156.36,25184744.0,61.93,4039262.0,2972.0,2209122.0,75.32,2281400.0,55.8,2891319.0,137.5,553724.0,151.9,5980279.0,5.074,20240369.0,68.84,2794500.0,231.6,945718.0,,0.0,223.7659,1607200.0,101.3,358705.0,33.33,1576700.0,562.5,1223828.0,51.79,814600.0,51.83,1341100.0,1644.0,86637.0,777.0,89159.0,240.0,178330.0,230.76,2004400.0,45.97,3067600.0,3786.9209,396017.0,1752.23,352000.0,23.29,4750600.0,15.4,864500.0,438.09,465700.0,555.0,3412700.0,381.8,1970432.0,64.81,2335299.0,46.31,11081000.0,226.7925,71625.0,70.54,1257377.0,89.0,850450.0,44.625,4178524.0,44.61,213107.0,2107.0,770891.0,235.0,70626.0,788.0,116822.0,557.2,34042390.0,,0.0,122.16,654400.0,1802.0,1608285.0,374.5,363398.0,357.0,45887.0,202.73,2645300.0,31.49,733000.0,1456.0,50994.0,347.5,170016.0,130.1732,246208.0,37.29,5053300.0,203.25,16375223.0,586.8,6854781.0,782.0,15261.0,21.31,909367.0,2907.0,355038.0,40.61,3482900.0,132.14,423400.0,1055.0,235947.0,,0.0,64.96,11605900.0,17.06,2460302.0,28.48,4438500.0,45.98,3667100.0,103.8,474638.0,,0.0,122.43,6312500.0,145.75,1306400.0,1488.0,183600.0,7.346,6595836.0,107.64,477500.0,46.78,1448700.0,1235.0,255160.0,5105.0,7403.0,2672.0,3176580.0,123.49,3521200.0,3968.0,721653.0,338.231,3339353.0,64.62,3520800.0,104.33,545200.0,41.29,1886100.0,34.85,2657800.0,4230.0,27577.0,73.97,801900.0,155.2,82387.0,81.79,1009200.0,118.5,68550.0,377.29,1140000.0,153.67,2028800.0,98.09,956800.0,2275.0,13431.0,71.7,3149900.0,2.975,286920.0,146.72,1067200.0,42.78,14094100.0,79.0,301456.0,185.64,1250500.0,14.36,23685000.0,161.18,1133500.0,56.72,1365300.0,93.54,17616074.0,55.51,6970800.0,29.64,3895100.0,83.35,1284335.0,91.38,1460100.0,113.1385,924474.0,72.37,804000.0,62.45,4794800.0,79.23,1605900.0,272.08,556200.0,38.75,2019800.0,1804.0,3289565.0,16.34,6469200.0,101.69,250500.0,5095.0,352663.0,31.92,463500.0,128.73,256600.0,155.98,5437600.0,365.4,532282.0,,0.0,22.415,5502536.0,56.01,21004100.0,51.725,2276000.0,26.02,8156400.0,55.845,1086800.0,139.95,7255220.0,26.45,5569900.0,59.99,10899400.0,,0.0,415.5,587001.0,124.6,1814112.0,53.0,8083900.0,120.84,4569700.0,2862.0,88853.0,49.08,714000.0,76.05,2702500.0,54.28,3722800.0,,0.0,50.05,374800.0,122.0,344020.0,6.645,17464904.0,7012.0,376524.0,27.4778,14082737.0,,0.0,135.37,3715300.0,2650.0,111686.0,23.79,2546400.0,34.4653,2650134.0,253.0,17702.0,119.82,1431800.0,88.92,984146.0,3344.0,3231101.0,97.08,794500.0,43.36,4117800.0,27.74,2865850.0,115.5319,2874595.0,133.91,8009000.0,3320.0,271237.0,116.17,721500.0,100.06,1878200.0,866.0,309717.0,31.02,1799700.0,,0.0,236.0,1851724.0,94.35,670100.0,50.08,5168400.0,1490.0,200820.0,284.86,661600.0,122.91,2044100.0,322.4,787648.0,423.0,99403.0,27.5,1480515.0,108.4085,709583.0,15.286,17377610.0,,0.0,86.96,3100200.0,48.87,1546800.0,30.03,5404800.0,29.6175,2754800.0,92.69,3842900.0,36.56,7379300.0,180.97,689400.0,87.01,1316600.0,40.44,528442.0,610.0,713420.0,1965.0,0.0,121.28,409400.0,249.51,428600.0,60.04,1691000.0,167.38,1428500.0,106.1227,795786.0,156.6,575476.0,266.31,1207700.0,149.45,4211496.0,70.05,863400.0,63.9,3454800.0,32.44,1595293.0,5.69,30217861.0,13.555,9483763.0,14.416,11720009.0,788.0,55022.0,607.2,2918402.0,9.311,7639224.0,93.68,2823000.0,817.0,195834.0,166.49,493800.0,480.12,379400.0,75.75,799300.0,20.89,2550000.0,40.82,404180.0,205.24,160300.0,73.63,1074500.0,108.688,307376.0,91.6,2560557.0,284.05,165800.0,78.42,1332800.0,48.975,2679000.0,58.68,1398600.0,57.5933,3517800.0,186.7,489992.0,34.9001,6363117.0,73.85,962400.0,116.48,2485800.0,2301.0,2245364.0,105.87,546200.0,990.0,4436345.0,10.28,29535900.0,171.75,21219.0,16.025,7422000.0,696.0,288878.0,216.0,1271291.0,10.2,14752000.0,276.81,330000.0,168.21,1672800.0,42.59,3805800.0,704.0,55065.0,235.5,466170.0,139.52,786900.0,115.0,342516.0,112.0,1014431.0,894.0,485654.0,87.18,4298974.0,290.16,188700.0,118.32,1914600.0,27.37,5004700.0,38.29,229700.0,2690.0,21326.0,37.14,3670000.0,287.6,328186.0,46.879,1774561.0,737.2,695347.0,130.19,545700.0,119.5,1303455.0,,0.0,57.77,1098800.0,257.5,136618.0,16.27,4413000.0,50.0326,2027718.0,1014.0,900223.0,224.8,1442386.0,4466.0,56864.0,127.2,1130897.0,169.29,1359100.0,74.21,1356000.0,3150.0,842.0,49.2433,10474656.0,,0.0,418.8,272586.0,,0.0,,0.0,911.0,560559.0,65.86,4473900.0,52.71,4319400.0,88.3,589900.0,25.085,6197277.0,273.0,36263011.0,29.6,4792800.0,36.97,17521900.0,222.6,7898385.0,2740.0,142610.0,56.9425,27066000.0,57.233,30602000.0,98.31,935900.0,630.9053,833596.0,148.54,692800.0,2118.0,401825.0,258.6,1245232.0,77.26,1454000.0,470.0,46912.0,197.24,2483400.0,133.0,990840.0,1562.8147,8097170.0,270.72,494400.0,25.08,7073000.0,96.14,896600.0,147.8,4293227.0,13.32,10814100.0,,0.0,125.69,1976700.0,190.95,4782800.0,68.92,776056.0,83.86,599824.0,118.5,52730.0,1066.0,128805.0,214.5,129420.0,159.0,2293969.0,53.14,1913700.0,209.95,243800.0,1707.0,890293.0,1250.0,47442.0,1796.0,4034543.0,,0.0,91.47,2462800.0,1314.9879,1462634.0,135.2,146831.0,101.5,280015.0,150.5137,486114.0,44.8,1168800.0,158.9255,2187464.0,14.75,11407900.0,18.96,14502100.0,1350.0,87151.0,39.72,2855800.0,650.1,47163282.0,68.49,1727200.0,882.0,55509.0,18.97,2746000.0,1659.0,375520.0,129.3,945400.0,558.0,352864.0,,0.0,118.9,249728.0,250.03,1633200.0,1598.0,87619.0,512.8,1224175.0,131.0,1802.0,16.8788,4785810.0,280.0,44768.0,502.4,9790061.0,8.174,17747821.0,129.1778,3414667.0,249.0,1106017.0,81.1,1788400.0,1204.0,633136.0,874.0,42444.0,248.54,268100.0,292.0,459236.0,151.03,354500.0,134.79,851800.0,17.112,13610428.0,478.1,727635.0,4985.5,263045.0,398.4,195192.0,1071.5,1636292.0,2187.5,3546272.0,945.4,565554.0,556.5,476927.0,76.83,868400.0,772.0,1581348.0,9.957,16283337.0,155.2,2154271.0,43.56,28675000.0,243.69,957400.0,25.13,2447200.0,354.9224,1899243.0,40.9091,3971405.0,22.22,1902077.0,89.9,1380339.0,133.67,1022200.0,35.15,2102400.0,31.62,2411900.0,1.978,267555796.0,161.0733,1923900.0,152.45,410400.0,,0.0,5050.0,601549.0,112.55,10716523.0,149.42,1014600.0,24.95,7202169.0,20.65,3142600.0,339.6,1375670.0,62.9213,994982.0,453.5,180982.0,97.48,1133400.0,27.03,1592100.0,39.09,6675500.0,125.2,4357535.0,1309.0,175531.0,352.0,451448.0,68.078,259320.0,423.5,164464.0,321.5,250667.0,739.0,538208.0,135.68,368000.0,3112.0,414232.0,93.1,1256940.0,138.42,4771100.0,111.35,8518200.0,420.0,260876.0,359.2,1656908.0,60.95,1490634.0,52.9953,1755440.0,29.15,1656600.0,503.2,255510.0,16.87,9132900.0,74.56,4709800.0,224.0,8970942.0,31.79,9077200.0,268.9073,770413.0,17.96,3137400.0,24.5,2187400.0,105.61,2152500.0,712.0,63910.0,130.11,1495100.0,20.29,12507900.0,76.86,1230900.0,568.0,45900.0,48.85,13850500.0,24.07,9357200.0,,0.0,51.94,1099400.0,869.2,2184363.0,75.27,1009700.0,50.1549,2596239.0,272.0,20483787.0,142.2594,1058891.0,183.02,1017500.0,273.89,220600.0,26.87,1973100.0,59.5,156254630.0,116.23,3042800.0,207.6,730895.0,342.01,1388200.0,48.2,929000.0,109.2,4452200.0,60.82,699570.0,18.367,32441000.0,696.0,328395.0,5248.0,1040303.0,174.15,1077000.0,52.01,2658200.0,59.22,10406600.0,67.54,1487200.0,602.0,243878.0,79.86,1812500.0,62.97,1235700.0,253.49,2951500.0,113.63,352000.0,218.2945,369064.0,127.86,1591800.0,37.67,2441600.0,43.2675,5902707.0,330.05,628134.0,198.99,2217400.0,403.0,576638.0,39.77,7699000.0,126.4,2175700.0,184.77,753300.0,145.05,1347100.0,52.29,6517300.0,87.57,4677400.0,91.2,44389.0,574.09,510500.0,47.52,4224000.0,258.8,284683.0,25.35,7582800.0,1302.0,15970.0,137.12,691100.0,77.46,1113600.0,252.25,7106965.0,293.59,242900.0,27.0,1866704.0,217.71,493400.0,95.9,1675300.0,139.005,5232022.0,1821.5999,1573935.0,,0.0,864.0,316972.0,31.805,4226800.0,52.33,7133900.0,129.76,605000.0,367.3,763739.0,,0.0,22.48,3738100.0,52.12,5315900.0,121.25,360100.0,208.7,412438.0,488.0,172380.0,75.2672,8281191.0,22.6,552700.0,407.2231,8655119.0,21.74,17319300.0,43.87,8951600.0,222.67,348600.0,126.22,23706900.0,146.9,1098200.0,659.0,239353.0,13.627,734000.0,16.09,2315100.0,165.57,536700.0,72.13,1685900.0,716.18,180500.0,77.3133,817459.0,834.0,81215.0,216.4,535565.0,228.0,2192115.0,,0.0,298.5,29160.0,1092.5,31027.0,174.2,3245350.0,55.89,1492200.0,6.618,1745712.0,30.0867,1247700.0,130.59,570500.0,49.8375,5464000.0,31.17,6864800.0,119.5,279897.0,34.811,46215000.0,817.8,5606679.0,28.16,2863800.0,82.85,7181900.0,314.58,1427500.0,4.492,27201510.0,265.08,2414600.0,35.91,5142700.0,204.48,1040400.0,68.13,2978300.0,93.5,1025800.0,52.62,1939900.0,3.7938,572064000.0,3261.1799,25000.0,239.2923,13729298.0,11.81,1651400.0,11.59,3033600.0,92.6,4759000.0,5798.0,449523.0,66.1919,1851408.0,1237.5,2367145.0,1095.0,9597.0,48.9733,1561800.0,67.04,1724300.0,79.3,1248900.0,18.33,10997900.0,,0.0,241.2,510795.0,13.96,7378924.0,53.66,9820200.0,23.5993,8437500.0,413.8,567452.0,,0.0,1174.0,8965.0,53.46,9405500.0,,0.0,461.2,782628.0,518.0,864350.0,58.28,555614.0,37.2817,7172400.0,,0.0,1104.9999,38614.0,207.29,716300.0,86.16,1130500.0,46.2133,2301150.0,135.0,117892.0,17.68,8248500.0,133.6,1162910.0,20.78,26784900.0,60.37,1655100.0,129.99,3965600.0,147.8,818664.0,37.75,401187.0,39.4592,24251591.0,54.87,909800.0,107.33,6565300.0,78.3,2238200.0,163.07,794800.0,318.0,69082.0,,0.0,31.86,2415200.0,682.6,1181858.0,133.0,1809216.0,217.0,261030.0,92.39,1017000.0,75.59,1370100.0,593.4,488451.0,86.23,3131300.0,131.34,1153200.0,411.5,505600.0,1051.7994,564474.0,35.7,1476000.0,96.59,658400.0,104.08,259000.0,185.05,249700.0,359.5,55990.0,107.74,1976300.0,1805.0,40882.0,29.69,5987800.0,96.5,69993.0,1357.1775,4909239.0,,0.0,230.54,738100.0,1354.0,43115.0,2046.0,1300023.0,800.6,1372183.0,84.52,2106500.0,83.85,836600.0,404.6,911343.0,50.32,635117.0,34.73,1723200.0,112.15,3631600.0,76.62,32679300.0,39.226,2492462.0,165.4099,2749058.0,304.2,1065387.0,2285.0,27757.0,123.11,763800.0,2025.0,127858.0,66.07,804900.0,302.57,738600.0,1810.0,3729289.0,14.47,6674900.0,4772.0,83622.0,158.8,348903.0,212.0,341199.0,4676.5,2233449.0,56.36,1677450.0,6268.0,1295880.0,111.92,1515500.0,112.06,379700.0,603.4,68584.0,563.7,1211093.0,50.64,1128689.0,158.58,685000.0,24.68,1313700.0,,0.0,353.09,431500.0,292.9,2065648.0,96.67,2575800.0,322.9899,14033054.0,606.6,1061929.0,84.82,803200.0,3940.0,155341.0,385.7,10544730.0,84.0025,3091558.0,84.06,1136000.0,23.34,3484412.0,124.8,737462.0,651.5,141257.0,386.0,79440.0,3.9225,49733009.0,73.9361,1806115.0,111.9,2827331.0,203.23,1491200.0,197.8,10838682.0,76.66,11475000.0,43.55,7055000.0,949.5,440879.0,435.5,623233.0,519.86,3611729.0,106.5,190603.0,110.8168,558421.0,738.6,3880312.0,33.975,1764454.0,712.6,2026197.0,227.8,2081862.0,121.5,28871.0,2539.0,4967288.0,36.42,232388.0,141.5033,1578900.0,95.104,2520726.0,127.39,783400.0,39.12,5922600.0,1481.5,567771.0,508.0,2815125.0,2028.0,257359.0,1633.5,1880197.0,155.92,640900.0,115.01,2159300.0,225.6,701324.0,54.08,3459500.0,248.0,471369.0,,0.0,170.56,1255400.0,211.83,1067500.0,120.5,174394.0,159.6,1143344.0,8590.0,754934.0,65.59,3441800.0,64.4,180652.0,122.0,1028270.0,154.5,1429.0,1039.5,3508040.0,1184.0,280088.0,580.2557,2048330.0,677.0,8854615.0,134.76,554400.0,1115.0,1371587.0,13.37,4897900.0,6.5362,0.0,29.64,2069500.0,14.17,8129451.0,59.85,2831500.0,203.05,1062000.0,72.22,1247966.0,102.5,184941.0,862.0,139395.0,1919.5,775248.0,27.84,0.0,135.12,1036900.0,68.01,4397100.0,2520.0,181898.0,85.5,197277.0,35.0,4498800.0,184.31,811500.0,253.0,272763.0,74.96,2041900.0,24.3127,70774685.0,58.06,854000.0,924.4665,1220521.0,1670.0,27195.0,245.4576,419939.0,448.67,336400.0,241.76,233900.0,124.55,1916300.0,49.3625,251600.0,88.19,1130000.0,147.4,1645305.0,1478.0,45255.0,166.8,79010.0,43.83,2847300.0,48.34,4101600.0,115.5,435343.0,72.08,5750100.0,,0.0,544.0,72661.0,115.2,239759.0,52.97,9723800.0,78.56,673700.0,262.91,1525300.0,256.8,422765.0,78.29,20102700.0,1271.9771,462574.0,281.8367,26700.0,30.72,4181500.0,41.25,2348400.0,122.7633,1981097.0,39.51,1620600.0,,0.0,104.13,796000.0,,0.0,148.17,1440600.0,411.5,610060.0,297.2865,43875304.0,13.6907,307893000.0,81.87,2500700.0,94.135,1309495.0,19.817,13900000.0,49.225,6889953.0,102.98,1840000.0,171.5,14278138.0,104.73,7519900.0,48.64,1417200.0,212.88,154100.0,81.74,2355600.0,41.59,29222300.0,10.374,17954804.0,44.33,832700.0,123.25,506400.0,136.8,1164599.0,347.89,829200.0,4787.5,1464798.0,,0.0,245.99,5390800.0,174.74,3065400.0,98.52,2088500.0,124.05,1522000.0,,0.0,129.0,267346.0,51.72,4573000.0,967.5,369355.0,769.8,3342449.0,163.47,4747400.0,2010.0,441319.0,441.0,102263.0,22.3,1996900.0,19.3027,1239529.0,82.08,2774100.0,,0.0,129.99,716900.0,37.6133,1284235.0,126.4,183845674.0,341.0,96562.0,146.75,66029.0,144.82,1075828.0,141.3,532500.0,194.16,412400.0,165.73,644300.0,25.06,4867300.0,520.5,170358.0,64.11,1095600.0,19.42,6743600.0,984.011,471222.0,59.01,20910600.0,64.38,1916500.0,208.25,460200.0,,0.0,27.31,3492800.0,202.81,1545600.0,31.7082,12102407.0,81.27,1285300.0,1527.5,1068968.0,79.23,1284700.0,45.45,18854000.0,3312.0,175294.0,957.5,75202.0,108.4,1372600.0,27.46,5700700.0,33.84,21582300.0,,0.0,952.2,2616129.0,,0.0,27.5067,721800.0,26.8,3153400.0,117.44,354400.0,3887.5305,556784.0,176.37,556700.0,256.5,472340.0,23.46,5639000.0,120.18,2747900.0,58.39,2323100.0,75.9,7154300.0,158.5,24354.0,74.5,674400.0,100.69,1344300.0,37.31,696103.0,112.5437,1287912.0,173.27,970800.0,76.64,2121700.0,102.22,1665000.0
-2019-05-21,285.5,424383.0,68.32,3928200.0,,0.0,1896.7643,3466192.0,46.65,113459200.0,80.88,4841900.0,265.0,15596707.0,2555.0,477368.0,72.87,1532699.0,,0.0,76.03,3819700.0,34.39,560788.0,11.205,6164088.0,34.4,1667900.0,179.57,1224900.0,20.72,4402327.0,278.07,1793500.0,99.88,4636600.0,40.18,4585200.0,2063.0,1093388.0,163.0,1171800.0,257.75,763269.0,174.23,1478600.0,700.0,63980.0,74.29,1546500.0,16.37,7310800.0,51.95,2556100.0,62.7,9591976.0,146.4,353705.0,2032.0,910820.0,85.1615,1028977.0,52.5,4628600.0,118.26,797261.0,99.65,1004500.0,428.0,119420.0,83.85,689500.0,77.9,703300.0,68.5,1100100.0,136.0,37244.0,319.68,575600.0,96.91,1865300.0,101.48,600700.0,805.0,12779.0,204.45,1035672.0,770.0,156493.0,41.27,8949900.0,11.69,0.0,27.35,46079200.0,86.47,1090400.0,169.69,2249300.0,148.4,1079300.0,198.17,1338100.0,92.876,80102000.0,15.8094,18158400.0,846.2,3769463.0,107.6,50927.0,180.35,881100.0,44.6,3063100.0,30.83,3024000.0,143.0,109943.0,206.98,1294900.0,22.8175,4267600.0,32.88,1291200.0,72.38,1158400.0,146.05,864300.0,,0.0,3535.0,288389.0,468.4,1020179.0,1300.0,93589.0,193.75,736600.0,,0.0,102.06,717100.0,160.6,584710.0,587.8,3546322.0,412.8458,11083174.0,202.21,616400.0,27.533,25060000.0,101.49,728100.0,111.42,787800.0,67.84,486400.0,120.55,3369100.0,5868.0,2210818.0,1032.25,697700.0,358.75,4022600.0,461.0,8064099.0,507.2,4304822.0,28.69,39258700.0,933.0,218436.0,124.4,16079.0,62.4,1946700.0,157.0,30334065.0,62.22,2578149.0,2981.5,4392106.0,75.3,2649300.0,56.07,2109780.0,138.5,605615.0,151.8,6033286.0,5.117,14242427.0,69.95,2616200.0,235.2,1056950.0,,0.0,228.2634,1767408.0,100.1,564422.0,33.73,2100100.0,567.5,1362089.0,52.68,967000.0,51.98,1917700.0,1723.0,111541.0,776.0,99461.0,245.0,252150.0,232.92,1531100.0,46.21,3595600.0,3852.2126,555295.0,1772.1899,340600.0,23.61,3882600.0,15.94,1292400.0,441.66,307000.0,555.2,7233232.0,383.9,5619718.0,64.63,1678585.0,47.43,12018800.0,220.0081,1295685.0,71.2,1712162.0,89.4,629930.0,44.995,4132945.0,45.28,261075.0,2088.0,1166133.0,230.0,55512.0,795.0,278592.0,560.1,24203258.0,,0.0,123.89,782900.0,1825.0,3069930.0,379.5,245363.0,358.0,46153.0,203.36,2664400.0,31.91,813300.0,1464.0,33210.0,347.0,213080.0,130.1732,443850.0,37.7,7933000.0,203.4,22423315.0,597.0,5717412.0,787.0,6691.0,21.31,732479.0,2966.0,675407.0,41.8,5336900.0,132.75,639900.0,1062.0,312475.0,,0.0,66.08,11051500.0,17.12,1951679.0,28.56,4045000.0,46.9,3570200.0,104.85,347737.0,,0.0,124.95,5492900.0,146.21,1249000.0,1495.0,222635.0,7.336,4658442.0,107.34,654500.0,47.3,1070500.0,1255.0,343694.0,5100.0,2630.0,2769.0,1763140.0,125.05,1541700.0,3991.0,401262.0,336.8276,482589.0,65.35,2708800.0,106.32,749700.0,42.08,2445400.0,35.27,3425400.0,4240.0,32880.0,74.0,1192700.0,155.8,263638.0,81.89,718700.0,118.5,12530.0,379.21,889400.0,154.66,2979600.0,99.23,890100.0,2285.0,5816.0,71.53,2538200.0,2.975,413610.0,148.18,1062100.0,43.29,16482100.0,82.9,380958.0,186.57,1121400.0,14.3,22075000.0,164.24,1098100.0,56.35,2077700.0,94.7,20700714.0,57.14,6183800.0,29.52,3804700.0,83.8,733103.0,92.2,1859200.0,114.301,587807.0,73.1275,853200.0,63.62,5855300.0,80.57,1910900.0,273.55,402400.0,38.42,2017800.0,1801.0,2469647.0,16.485,6002400.0,102.7,289600.0,5070.0,357251.0,32.09,334600.0,130.04,405300.0,155.78,3803100.0,376.6,856944.0,,0.0,22.58,4834988.0,56.52,18562300.0,52.487,2059000.0,26.1133,24703800.0,56.7525,2280000.0,138.3,15254805.0,27.35,7611800.0,61.0,9828500.0,,0.0,417.5,521386.0,124.05,1821660.0,53.52,8163200.0,121.34,4859400.0,2876.0,69059.0,49.02,513100.0,76.73,3505100.0,54.83,2816800.0,,0.0,51.2,636400.0,121.9,356620.0,6.71,14207764.0,7066.0,689573.0,28.3279,18043669.0,,0.0,138.89,3567300.0,2640.0,75222.0,24.7783,5389800.0,35.3016,2322024.0,250.0,32105.0,121.55,2280000.0,89.4,984575.0,3324.5,3955092.0,97.77,940100.0,43.8,3155500.0,27.87,3051562.0,115.4344,3238939.0,134.09,7050300.0,3320.0,223844.0,117.0,1019100.0,99.77,1961500.0,866.0,1747374.0,31.25,2693400.0,,0.0,239.9,1364921.0,95.19,733600.0,50.63,4968400.0,1494.0,312408.0,284.97,582500.0,124.78,1696900.0,322.0,979629.0,420.0,20023.0,27.84,1640175.0,108.2638,634500.0,15.118,15102277.0,,0.0,87.08,2728300.0,49.6,1486800.0,31.12,5308200.0,29.6475,2843600.0,95.65,3958200.0,36.58,6438600.0,183.15,892800.0,86.69,3080800.0,40.35,634334.0,611.0,326702.0,1965.0,0.0,122.78,614800.0,249.33,399400.0,60.61,1144800.0,168.14,1194400.0,104.8506,632742.0,157.3,890424.0,277.06,2404300.0,149.5,5237805.0,71.72,1094100.0,65.33,3715500.0,32.59,1282405.0,5.771,38441312.0,12.835,9627690.0,14.54,8587606.0,781.0,89534.0,607.0,3178976.0,9.379,8112262.0,95.63,2537300.0,826.0,330148.0,170.15,451000.0,484.45,403100.0,76.36,776000.0,21.45,2823700.0,41.6,302630.0,205.17,229500.0,73.74,1003500.0,108.063,389536.0,91.8,651658.0,286.68,218400.0,79.92,2048100.0,48.84,2595400.0,58.76,2021300.0,57.3333,3674400.0,186.2,600663.0,34.9001,5427422.0,73.95,1291400.0,117.48,1450700.0,2330.0,4578899.0,106.51,775600.0,984.6,3040191.0,10.24,30099300.0,174.0,26251.0,16.2525,6046000.0,698.0,237584.0,217.0,718065.0,10.35,19315300.0,281.61,426600.0,167.99,1889500.0,42.39,2986300.0,705.0,15337.0,239.0,1109341.0,141.38,740900.0,115.5,688594.0,111.1,1055860.0,895.0,423812.0,88.41,3323682.0,293.45,164200.0,120.41,4226200.0,27.42,4823200.0,38.66,401400.0,2690.0,39345.0,37.69,4668600.0,288.4,321382.0,47.0636,1158971.0,736.8,1739428.0,131.81,511000.0,118.5,303461.0,,0.0,58.94,864400.0,259.0,250128.0,16.512,4576500.0,50.3858,1757662.0,1020.0,740383.0,220.7,2015151.0,4566.0,101919.0,127.2,1141461.0,171.45,1182300.0,75.6,1391900.0,3160.0,203.0,49.642,12121141.0,,0.0,423.0,456947.0,,0.0,,0.0,910.0,519782.0,66.52,5118200.0,52.39,3501400.0,88.82,473500.0,25.24,3949668.0,273.25,30107269.0,30.33,5755500.0,37.13,8387600.0,216.0,5590183.0,2660.0,132060.0,57.4815,23196000.0,57.722,20562000.0,99.81,817600.0,636.2196,788105.0,150.49,566800.0,2180.0,417895.0,260.0,662226.0,77.7,993500.0,473.0,24705.0,199.11,2327600.0,134.0,757230.0,1555.9647,6534528.0,272.33,408700.0,25.59,8764900.0,97.01,645500.0,148.0,15031799.0,13.45,9028300.0,,0.0,128.21,1683400.0,191.45,8555600.0,69.62,711483.0,84.24,625795.0,119.0,126440.0,1088.0,12083.0,215.5,249940.0,158.6,2343358.0,53.63,2014500.0,211.98,184100.0,1691.0,2119562.0,1252.0,78623.0,1810.0,2365062.0,,0.0,92.11,2499700.0,1314.0747,1551109.0,135.2,179863.0,101.65,354606.0,149.5329,635863.0,44.85,1441200.0,159.8492,2691120.0,15.25,11137600.0,19.44,11554600.0,1356.0,44433.0,39.82,4019100.0,652.5,16308850.0,68.89,1543000.0,874.5,64139.0,19.18,5289600.0,1666.0,461780.0,130.31,1732800.0,565.0,653379.0,,0.0,120.74,160139.0,256.76,1470900.0,1596.0,23285.0,518.0,1823791.0,133.25,102466.0,17.1626,4637937.0,280.0,116507.0,493.2,16344432.0,8.16,14082024.0,130.4493,2618661.0,250.4,1535804.0,81.81,2300900.0,1197.0,589952.0,874.0,29096.0,249.33,336000.0,292.5,447919.0,153.23,180000.0,134.8,570900.0,17.276,7752379.0,474.8,1095636.0,5022.0,240480.0,400.2,248430.0,1068.0,1658628.0,2143.5,4235665.0,950.0,603346.0,557.5,844321.0,78.68,1093800.0,769.6,2495552.0,10.056,10746337.0,154.4,2360484.0,44.46,25543400.0,246.08,979300.0,25.44,2091600.0,353.7559,2199534.0,42.1496,3815222.0,22.63,2455362.0,90.4,249068.0,134.57,699900.0,35.89,1724500.0,31.84,1781400.0,1.977,149315227.0,161.1867,1725300.0,154.06,202300.0,,0.0,5054.0,563826.0,111.7,10959308.0,151.21,889700.0,25.17,3278447.0,20.88,3982700.0,345.0,1519156.0,64.0876,659251.0,457.5,142744.0,95.75,1367900.0,27.68,778000.0,39.49,6483700.0,125.88,11501045.0,1327.0,84263.0,353.0,185218.0,68.449,325151.0,424.5,204931.0,324.0,87895.0,738.0,150465.0,136.69,407200.0,3143.0,889208.0,92.9,705620.0,138.12,4859000.0,111.73,7967900.0,419.0,322187.0,363.0,2131702.0,62.55,2232243.0,53.0892,1169903.0,29.07,1828700.0,510.1,222548.0,16.95,7771500.0,75.36,2392600.0,225.3,8183867.0,31.98,6531900.0,273.1838,1190295.0,18.24,3567000.0,24.97,4086400.0,106.83,1738000.0,713.0,35929.0,130.08,1427600.0,20.34,10707300.0,77.98,1067100.0,566.0,52818.0,48.6,10587400.0,24.3,15445600.0,,0.0,52.5,1332100.0,866.6,3385239.0,76.73,1271600.0,50.6196,2461432.0,272.1,22151752.0,142.9296,856588.0,187.77,1181400.0,280.6,253100.0,27.16,1524600.0,60.52,283484190.0,116.58,2611100.0,209.2,1181177.0,343.95,1097800.0,48.08,840600.0,111.1,6415500.0,61.52,485637.0,18.691,20314000.0,694.5,717530.0,5270.0,626950.0,176.53,1444800.0,53.37,3471400.0,58.68,6494700.0,65.36,2769600.0,606.0,134408.0,81.58,2201500.0,63.9,744000.0,255.36,2881600.0,114.01,361300.0,221.9026,282854.0,129.43,1780100.0,38.07,2447400.0,43.3507,5243845.0,335.15,495509.0,199.84,2264600.0,406.0,600810.0,40.975,5866600.0,128.33,1819900.0,187.71,701400.0,144.4,1050600.0,52.18,6732200.0,87.77,6403400.0,93.8,164217.0,572.95,366300.0,48.13,6469700.0,259.4,168068.0,25.78,4707000.0,1300.0,15371.0,141.03,560200.0,76.865,1190400.0,271.2,7346954.0,292.04,341500.0,26.4625,2433796.0,220.32,412700.0,97.15,1804800.0,139.8829,4961247.0,1827.6499,2050610.0,,0.0,868.0,169670.0,31.87,3545000.0,51.87,6218900.0,134.4,600600.0,365.5,1419082.0,,0.0,22.85,2951300.0,53.28,6908700.0,122.98,358600.0,210.55,335657.0,484.5,119517.0,75.8588,10873734.0,22.7,475900.0,413.6352,3527070.0,22.4,15333800.0,44.39,5936200.0,224.91,692500.0,126.9,15293300.0,148.73,989600.0,669.0,349820.0,13.731,900000.0,16.69,3262500.0,166.3,490900.0,71.35,1481900.0,716.5,211200.0,76.3855,460651.0,840.0,31362.0,217.9,469562.0,229.2,669095.0,,0.0,303.5,158610.0,1100.0,29531.0,176.8,306249.0,56.77,2098200.0,6.715,2753375.0,30.4267,1659300.0,133.86,611500.0,49.725,6069200.0,31.34,7162200.0,120.0,217677.0,35.427,40264000.0,815.2,11837387.0,28.12,1653100.0,83.64,5762500.0,316.24,1385300.0,4.5735,18079333.0,271.21,1078700.0,36.7,4515500.0,204.64,890000.0,69.99,2398400.0,94.56,990300.0,53.68,1771000.0,3.8765,361848000.0,3309.3201,26300.0,242.8461,14219328.0,12.01,545600.0,11.8,1877500.0,96.68,5394400.0,5910.0,1210468.0,66.9089,1645937.0,1248.5,2712351.0,1095.0,871.0,48.63,1238400.0,67.97,1947900.0,80.08,1136200.0,18.75,9100900.0,,0.0,241.3,344708.0,13.885,5679974.0,54.17,8482000.0,24.176,13048500.0,414.2,628485.0,,0.0,1190.0,23440.0,53.51,12046600.0,,0.0,472.6,1303393.0,517.0,637698.0,58.44,395826.0,37.9567,7562400.0,,0.0,1141.8333,74148.0,213.55,730100.0,87.11,1265300.0,46.7667,1801800.0,135.0,277960.0,18.45,5723200.0,133.8,908590.0,21.52,8945200.0,60.69,1636800.0,129.05,4080800.0,148.0,542153.0,37.45,248084.0,39.5351,28785056.0,55.32,1062100.0,106.37,5226400.0,80.07,3842300.0,166.01,830900.0,314.5,54250.0,,0.0,32.27,2619600.0,686.0,632229.0,134.4,3069115.0,219.0,272550.0,94.58,671600.0,76.83,1891200.0,595.4,537143.0,85.76,3165300.0,132.08,988700.0,412.0,408200.0,1068.2994,1083030.0,36.61,2929800.0,96.04,709800.0,104.74,569000.0,183.88,222700.0,358.0,128012.0,109.0,1726700.0,1800.0,5952.0,30.22,4874900.0,96.5,1836023.0,1365.8748,3611466.0,,0.0,230.93,466900.0,1350.0,54833.0,2108.0,2018319.0,785.2,2783957.0,86.16,2722600.0,85.33,1375300.0,405.2,3791245.0,50.54,527184.0,35.32,1133600.0,112.43,4001400.0,77.75,17282200.0,39.742,2362810.0,165.0366,4291744.0,303.8,1212437.0,2330.0,19364.0,124.69,1033500.0,2040.0,123346.0,66.49,1161500.0,309.95,999900.0,1802.0,2522178.0,14.56,9834100.0,4778.0,39389.0,160.8,323415.0,213.0,337812.0,4637.0,3182999.0,57.1867,896250.0,6269.0,1071772.0,113.97,1195200.0,112.49,265300.0,615.2,50475.0,564.7,864214.0,51.38,1285093.0,161.51,760800.0,25.0267,1135500.0,,0.0,358.54,365800.0,299.4,2091665.0,97.4,2846900.0,315.0283,14020993.0,654.2,2356066.0,85.16,868500.0,3946.0,72399.0,383.0,6588600.0,85.6073,3480863.0,85.5,1049600.0,23.24,2513990.0,123.15,837234.0,658.5,590104.0,388.0,276057.0,3.9268,28534307.0,73.5482,2498203.0,113.76,2226387.0,205.5,701500.0,207.1,15000563.0,77.53,5808500.0,44.02,5868400.0,966.5,386422.0,436.5,117609.0,522.41,1655511.0,107.0,422998.0,111.0154,575413.0,753.2,4422288.0,33.84,1733715.0,719.0,2896549.0,228.0,1663290.0,122.5,107654.0,2538.5,5873605.0,36.51,284313.0,143.9733,1300800.0,96.6545,2851754.0,126.69,594800.0,39.5,6716300.0,1487.5,758245.0,513.0,3517447.0,2032.0,1246309.0,1630.0,1339270.0,158.93,536700.0,115.78,1726900.0,229.0,580105.0,53.97,3435000.0,249.0,177724.0,,0.0,172.8,1775700.0,216.93,1696800.0,122.5,352999.0,159.6,2113840.0,8590.0,467051.0,65.75,2676200.0,64.2,10163337.0,122.9,1443282.0,151.0,3374.0,1045.0,3741754.0,1184.0,153900.0,579.4279,2300978.0,686.6,7370678.0,135.8,703500.0,1120.0,1594408.0,13.26,3815100.0,6.5362,0.0,30.33,1698000.0,14.76,4987101.0,59.76,2639200.0,205.0,1765700.0,73.18,1176278.0,102.5,125020.0,862.5,180481.0,1940.0,806073.0,27.84,0.0,136.9,1030700.0,69.74,3605400.0,2540.0,639018.0,86.34,165565.0,35.15,7097800.0,185.45,922100.0,251.0,277691.0,75.49,1595200.0,24.4789,30867074.0,58.77,772800.0,918.1665,1612050.0,1670.0,45629.0,245.0119,751555.0,458.5,382500.0,246.61,188300.0,125.54,911400.0,50.2725,403600.0,89.27,1204600.0,148.4,1572805.0,1466.0,72376.0,169.0,78094.0,43.92,3962700.0,48.78,3254800.0,115.0,481100.0,71.96,7705900.0,,0.0,542.0,100993.0,115.0,109033.0,53.26,12248300.0,79.1,795900.0,265.36,1420800.0,259.6,236510.0,77.15,6339000.0,1297.5303,604927.0,283.4,22500.0,31.38,4239100.0,42.17,1707200.0,122.7633,2714058.0,40.36,829400.0,,0.0,105.68,485200.0,,0.0,147.47,1390700.0,413.5,296173.0,300.0732,11348213.0,13.672,270058500.0,80.61,3985400.0,95.8495,1756649.0,19.903,17819000.0,49.765,5670628.0,103.75,2087600.0,175.85,11964998.0,107.0,4977200.0,49.42,1400500.0,217.13,228300.0,82.97,2162600.0,41.5,10802900.0,10.342,17621187.0,44.61,887200.0,124.81,681100.0,136.6,833458.0,353.16,545400.0,4751.0,1546956.0,,0.0,249.94,5345300.0,175.04,2519400.0,99.41,1762100.0,126.73,1126200.0,,0.0,129.5,297322.0,51.9,3369000.0,973.5,1046069.0,783.4,2902017.0,163.86,9095700.0,2036.0,648347.0,440.0,34506.0,22.37,1375500.0,19.5341,1649711.0,82.47,3115800.0,,0.0,131.56,642400.0,37.8035,1824776.0,126.02,81981568.0,342.0,52151.0,146.95,76177.0,144.7,945804.0,143.19,606800.0,195.56,343900.0,169.12,703300.0,25.75,8589500.0,519.5,1506567.0,64.51,920900.0,19.67,7061900.0,1015.0952,565971.0,59.5,14016300.0,64.66,1866300.0,206.15,623000.0,,0.0,28.01,4551400.0,206.83,1429400.0,32.842,5753066.0,80.86,1273900.0,1566.0,1021913.0,80.0,1484400.0,46.33,18416300.0,3165.0,363264.0,952.0,180349.0,109.29,1338100.0,27.89,6248700.0,33.7067,20667300.0,,0.0,957.8,3520311.0,,0.0,27.56,1417725.0,27.29,5229200.0,118.53,241400.0,3908.1494,513509.0,178.31,291700.0,258.5,515060.0,23.51,6920900.0,120.87,1278800.0,58.08,2272500.0,76.25,8489900.0,160.0,6147.0,75.77,424000.0,101.78,2142500.0,37.28,529929.0,112.7282,1265252.0,178.09,820800.0,76.09,1651300.0,102.38,1166700.0
-2019-05-22,286.0,582749.0,67.97,4985400.0,,0.0,1870.0107,3353685.0,45.695,118994400.0,81.59,4219500.0,266.1,12442963.0,2540.0,912061.0,73.43,1134881.0,,0.0,76.26,3062700.0,34.48,525776.0,10.98,6676474.0,34.86,1352600.0,180.39,1212300.0,20.46,4203754.0,281.82,1570500.0,101.44,5187100.0,39.92,3150000.0,2050.0,618864.0,163.37,1098300.0,263.05,890865.0,174.03,1257000.0,715.2,71701.0,74.87,881000.0,16.55,6908800.0,52.21,2177200.0,62.2,5047429.0,147.2,653040.0,2040.0,1542911.0,86.1758,1127987.0,52.56,4408600.0,118.22,841620.0,100.26,697700.0,431.0,185740.0,84.79,845500.0,79.14,1126900.0,67.96,734100.0,140.6,49888.0,318.82,560300.0,97.09,1876200.0,99.93,1192500.0,775.0,70017.0,202.9,735680.0,772.0,230986.0,40.49,5897500.0,11.69,0.0,27.41,40035300.0,85.61,1040500.0,171.3,2615500.0,146.36,1034200.0,200.67,998000.0,92.984,58732000.0,15.8212,13576000.0,812.2,4233827.0,108.4,138163.0,180.96,1022500.0,43.98,2069300.0,29.49,3697500.0,144.0,196438.0,206.26,976900.0,22.645,3158000.0,32.88,1045600.0,69.35,2612000.0,145.56,467300.0,,0.0,3530.0,417585.0,468.2,1082128.0,1284.0,47500.0,191.53,505300.0,,0.0,102.89,579100.0,161.8,439840.0,594.2,3606960.0,407.0158,21045165.0,203.31,466600.0,26.922,31809000.0,100.6,471800.0,112.82,715900.0,68.3,300100.0,120.01,2941100.0,5938.0,3029281.0,1043.9301,318000.0,352.78,3841400.0,459.4,8026104.0,460.0,15710052.0,28.49,29177600.0,928.0,314397.0,121.8,73344.0,61.5,2827600.0,152.82,69987679.0,62.04,2489306.0,2983.0,3177820.0,75.57,2429100.0,55.85,2147331.0,139.0,357264.0,149.0,9973094.0,5.026,22571724.0,69.17,4517400.0,223.4,3163424.0,,0.0,229.9317,1310155.0,101.2,396543.0,33.63,2160500.0,567.5,1911926.0,52.83,764900.0,51.9,1447200.0,1711.0,56215.0,776.0,117804.0,245.0,332490.0,235.04,1478000.0,46.16,3232100.0,3688.4651,1211838.0,1745.02,367900.0,23.36,5351200.0,15.58,843600.0,439.14,331000.0,543.2,7865261.0,380.0,3474125.0,64.23,1972263.0,47.74,9222200.0,224.8541,185836.0,71.02,1564607.0,89.3,1211930.0,44.51,4312371.0,45.4,190623.0,2138.0,1753388.0,226.0,13320.0,785.5,181613.0,560.5,48368811.0,,0.0,123.17,778000.0,1829.5,1281663.0,377.5,70610.0,360.0,17539.0,202.6,2775700.0,32.03,528000.0,1454.0,29916.0,345.0,370441.0,130.1732,362563.0,37.73,3714200.0,204.0,25020983.0,571.4,5071714.0,791.0,18610.0,21.42,660728.0,2872.0,524068.0,41.7,3986000.0,132.46,481300.0,1052.0,630317.0,,0.0,64.66,12564900.0,17.06,2043588.0,28.45,4107500.0,46.84,1986700.0,106.7,464487.0,,0.0,123.56,4620400.0,148.02,1155600.0,1432.0,429736.0,7.107,8698710.0,107.79,399800.0,47.29,1594200.0,1268.0,202488.0,5105.0,2744.0,2854.0,1006345.0,126.63,1224800.0,4023.0,447683.0,350.862,296040.0,64.72,2697900.0,106.09,558300.0,41.14,2699400.0,34.88,2069500.0,4250.0,13514.0,74.14,830900.0,154.6,112412.0,81.18,755600.0,118.5,136715.0,378.08,665400.0,152.83,2531000.0,99.64,754100.0,2255.0,18015.0,71.53,3862500.0,2.95,260540.0,150.6,1074200.0,43.3,11964300.0,86.0,1110480.0,185.82,773700.0,14.1208,33870000.0,163.5,1095200.0,56.7,1561700.0,93.8,19127491.0,56.78,3165500.0,29.55,6442100.0,82.6,2092993.0,91.26,1117200.0,113.3889,437612.0,73.385,800000.0,63.05,5156300.0,81.8,1672000.0,274.99,348100.0,37.86,1913400.0,1812.0,4257661.0,16.1975,9266800.0,103.21,237300.0,5155.0,323031.0,32.08,562100.0,129.44,395100.0,157.64,3170100.0,361.0,1996532.0,,0.0,22.435,4014976.0,55.69,19479200.0,52.795,2275000.0,25.8133,11738400.0,56.5725,1351200.0,142.9,10215595.0,26.6,7093200.0,61.5,9350100.0,,0.0,416.5,428744.0,119.8,2087476.0,53.71,7919800.0,120.57,5763300.0,2854.0,69603.0,48.39,344200.0,77.33,2832300.0,54.06,3616700.0,,0.0,51.05,2643200.0,124.25,561501.0,6.615,13343412.0,7048.0,222519.0,28.0888,15161872.0,,0.0,138.78,2626800.0,2670.0,68836.0,25.015,4998600.0,34.9721,3092283.0,248.0,45750.0,122.05,1557200.0,89.42,750034.0,3318.5,5702706.0,97.62,1331200.0,43.76,4597900.0,27.64,2713830.0,116.7908,2170046.0,133.85,5093700.0,3284.0,250537.0,118.35,782300.0,99.57,1425100.0,859.0,337449.0,31.33,1810000.0,,0.0,238.4,1933036.0,93.04,1102300.0,50.21,3019100.0,1495.0,384360.0,284.43,282100.0,123.03,1781500.0,317.2,723547.0,424.0,3828.0,28.05,1597655.0,109.183,588793.0,15.09,12737061.0,,0.0,87.81,2225700.0,49.25,929000.0,29.31,4706800.0,29.6875,3911200.0,93.84,1831200.0,36.31,7066300.0,183.74,900900.0,87.52,1113500.0,40.75,357350.0,609.0,773088.0,1965.0,0.0,123.84,519600.0,250.33,370200.0,61.15,1219300.0,167.57,1155100.0,104.5082,563801.0,157.6,856186.0,277.14,1537900.0,149.45,3130856.0,70.56,778700.0,64.67,2579300.0,32.32,884009.0,5.762,19216107.0,12.82,4790374.0,14.418,8284308.0,784.0,88249.0,592.8,2100512.0,9.375,6411530.0,92.91,2869900.0,838.0,274495.0,171.23,363300.0,493.99,332600.0,76.64,561700.0,19.95,3336200.0,41.88,232630.0,206.49,279000.0,73.74,852600.0,108.875,251768.0,91.3,389076.0,287.94,180200.0,78.93,1915400.0,49.245,1797800.0,58.99,1304700.0,57.5533,3229500.0,187.7,339750.0,35.1427,6584633.0,72.89,669700.0,116.71,1029900.0,2379.0,2329465.0,106.25,476800.0,927.2,7045288.0,9.97,51407200.0,173.0,87914.0,16.07,5976000.0,702.0,349193.0,217.0,1228009.0,10.06,18387100.0,280.54,321000.0,162.0,3021800.0,42.64,4032400.0,713.0,50669.0,238.0,995498.0,140.31,492400.0,116.0,666303.0,109.7,2089902.0,898.0,252460.0,89.6,3459659.0,296.91,132700.0,121.0,3108100.0,27.36,4767300.0,38.72,216300.0,2690.0,37279.0,37.12,3431200.0,283.2,444563.0,47.6376,1407759.0,728.6,1020261.0,132.12,619100.0,118.5,375395.0,,0.0,59.06,696000.0,257.0,297313.0,16.392,3689500.0,50.1903,2735920.0,1052.0,609903.0,216.9,1723213.0,4450.0,89381.0,126.6,1163255.0,169.28,939200.0,75.43,756600.0,3180.0,2056.0,49.3429,10361698.0,,0.0,419.2,262840.0,,0.0,,0.0,896.5,822372.0,66.5,5764800.0,52.71,2876200.0,88.45,500700.0,25.025,5292722.0,266.45,41861851.0,30.36,4219000.0,35.55,13264100.0,220.3,10548847.0,2690.0,105892.0,57.571,18290000.0,57.7925,18826000.0,100.02,739900.0,622.7678,1178851.0,150.62,567300.0,2102.0,813559.0,252.4,1516228.0,77.23,1076000.0,470.0,125652.0,195.52,2427200.0,133.2,422240.0,1582.7604,12185446.0,259.09,723900.0,24.74,13154000.0,99.07,1324300.0,150.6,7801587.0,13.33,8565200.0,,0.0,128.21,1012900.0,188.91,5706000.0,69.16,597974.0,83.8,609450.0,119.5,77770.0,1018.0,25041.0,214.0,266220.0,158.6,2220046.0,54.21,2929300.0,210.02,203900.0,1743.5,1622595.0,1250.0,97650.0,1826.5,1751498.0,,0.0,92.02,1380700.0,1289.8752,1693369.0,134.8,192506.0,101.15,243089.0,149.2654,697694.0,44.98,1322400.0,159.5759,2388842.0,14.71,8819400.0,19.2,16045800.0,1344.0,78072.0,39.49,4689000.0,657.5,25886363.0,68.66,1291300.0,874.0,43186.0,19.12,2742300.0,1672.0,584611.0,131.44,1360900.0,562.0,887580.0,,0.0,118.86,164667.0,260.73,2141600.0,1600.0,209656.0,504.4,1756618.0,131.25,68621.0,17.1549,4263167.0,282.5,88963.0,472.8,9881348.0,8.3,9540349.0,130.3537,1934891.0,246.2,848282.0,81.12,2333000.0,1265.0,1700902.0,878.0,21021.0,250.38,358300.0,295.0,340843.0,151.82,183800.0,135.9,521200.0,17.322,5404130.0,534.2,3873534.0,5159.0,410324.0,400.45,179340.0,1070.0,2087933.0,2100.0,2896103.0,946.4,433513.0,557.5,835136.0,79.02,827000.0,781.2,2598156.0,9.898,15715645.0,154.0,2135063.0,44.0,16932500.0,247.53,865500.0,25.43,1261300.0,352.079,2905372.0,41.5625,4671216.0,22.61,2215335.0,85.5,510236.0,134.82,1246600.0,35.67,1741500.0,31.62,2437800.0,1.9416,141454533.0,161.79,1555800.0,155.01,196700.0,,0.0,5186.0,627060.0,110.1,11894293.0,149.96,872000.0,25.29,2264561.0,20.75,3427100.0,336.1,1621980.0,63.5086,638215.0,456.0,152350.0,92.93,1707700.0,26.96,792000.0,39.21,7390800.0,123.28,4827310.0,1314.0,68349.0,353.0,160822.0,68.573,226850.0,424.5,168410.0,328.0,365901.0,740.0,92536.0,135.65,363100.0,3159.0,801027.0,92.8,3432520.0,138.76,5456800.0,110.82,7918900.0,440.0,50773.0,363.9,3559079.0,58.75,3069309.0,53.3615,877347.0,29.12,1979900.0,508.5,287713.0,16.71,8112400.0,75.76,1489500.0,217.3,9786287.0,31.88,6141600.0,265.315,3779333.0,18.14,3529000.0,24.9,3327800.0,105.89,1255800.0,715.0,70345.0,130.98,1049600.0,20.34,12994500.0,77.9,1179700.0,576.0,193493.0,49.65,16050400.0,24.0,6977900.0,,0.0,52.42,1013900.0,848.4,3599609.0,76.97,1342200.0,50.1065,1985839.0,264.2,26813288.0,143.866,684316.0,188.34,827600.0,277.72,177800.0,27.0,2808100.0,59.15,201471774.0,117.98,3934200.0,205.8,752062.0,341.3,1049300.0,48.47,756800.0,97.94,22721500.0,62.1,670631.0,18.718,11325000.0,686.0,364416.0,5292.0,1383548.0,175.72,877500.0,52.57,3192000.0,58.59,4724300.0,63.66,1931600.0,598.0,232222.0,80.65,1746500.0,62.87,650300.0,256.9,2936000.0,114.45,377600.0,218.7455,753019.0,127.77,1620100.0,37.93,1989900.0,42.2777,8654218.0,336.3,470565.0,199.96,1760300.0,398.8,1099372.0,40.915,5479200.0,129.63,1312600.0,189.87,788600.0,142.46,579400.0,52.09,6396900.0,88.76,7391300.0,93.0,357020.0,569.49,653500.0,48.13,4790000.0,256.6,294678.0,25.82,4647400.0,1286.0,14330.0,140.49,657800.0,77.8,1385200.0,245.8,26800058.0,292.49,295300.0,26.4625,1595896.0,215.41,452800.0,97.29,1957600.0,141.9231,5387023.0,1877.7,2260794.0,,0.0,871.0,321704.0,32.0,5430400.0,52.83,6970600.0,133.88,527800.0,371.9,1554863.0,,0.0,22.34,3252000.0,51.92,5547700.0,121.31,175400.0,208.0,769838.0,486.0,172089.0,77.271,13491847.0,22.0,569600.0,406.99,4083054.0,22.6,10739400.0,43.49,10109600.0,225.12,340100.0,127.67,15396500.0,152.63,1310800.0,654.0,317678.0,13.627,546000.0,16.32,2281300.0,165.64,534800.0,70.62,2044800.0,724.08,132400.0,78.6018,475530.0,840.0,75566.0,218.2,520838.0,228.8,654420.0,,0.0,300.5,37480.0,1102.5,221391.0,175.8,1269519.0,56.81,1133600.0,6.624,2131918.0,30.12,1775100.0,131.23,206600.0,50.4825,6706800.0,31.32,7263000.0,118.5,696567.0,35.973,62294000.0,813.6,19001231.0,28.38,1462800.0,83.2,5237800.0,316.63,952100.0,4.5895,13659148.0,273.39,775600.0,36.5,3300400.0,203.47,671600.0,67.1,6253700.0,93.36,725700.0,52.88,2003400.0,3.805,325868000.0,3246.78,22900.0,234.0153,18678199.0,11.99,905100.0,11.76,1778300.0,93.64,3760400.0,5764.0,575619.0,67.5581,1766990.0,1227.0,2507763.0,1095.0,3730.0,47.91,1836000.0,66.91,1966000.0,79.78,1001900.0,18.16,7294600.0,,0.0,243.1,349865.0,13.87,6227143.0,54.2,8389700.0,24.5747,13947000.0,414.2,1563573.0,,0.0,1172.0,7860.0,52.78,13530500.0,,0.0,459.0,1937349.0,518.0,324110.0,57.62,385921.0,38.0,4670400.0,,0.0,1130.9999,50253.0,213.07,435600.0,87.15,1168700.0,45.4533,2333100.0,135.75,312042.0,19.0,7364800.0,133.2,1768690.0,20.46,10456400.0,61.02,1526400.0,130.07,3588000.0,168.5,5819525.0,36.75,185056.0,39.8387,25274604.0,54.92,1263600.0,106.72,4889700.0,80.45,2467700.0,163.89,516900.0,314.5,43425.0,,0.0,32.12,3233400.0,677.8,830420.0,133.2,934965.0,220.5,537740.0,92.09,1010300.0,76.55,1111700.0,633.8,982106.0,85.49,2886000.0,132.02,1166400.0,411.0,443400.0,1074.2994,639484.0,36.34,1454500.0,96.43,971000.0,106.95,355500.0,183.21,175900.0,357.0,139841.0,108.48,1367400.0,1805.0,18687.0,30.05,5113200.0,96.5,77488.0,1360.0767,3487963.0,,0.0,231.76,431600.0,1350.0,65486.0,1991.5,2153806.0,804.2,2772813.0,85.6,2111600.0,86.52,598900.0,403.9,1379805.0,50.84,441232.0,34.84,780600.0,112.47,3091700.0,69.31,66150700.0,39.9381,1511059.0,162.1899,3686418.0,296.8,1084876.0,2265.0,61934.0,124.96,929500.0,2035.0,101870.0,66.39,1224400.0,320.09,1252700.0,1843.5,3214264.0,14.41,6737500.0,4884.0,78987.0,161.9,412619.0,212.0,351895.0,4675.0,1981202.0,56.7333,978600.0,6391.0,1504368.0,112.79,1188100.0,113.12,378500.0,617.6,54480.0,570.4,1768999.0,50.95,966581.0,159.4,489500.0,25.0,1216500.0,,0.0,356.73,255700.0,302.2,3103595.0,94.53,3002200.0,315.5088,15468776.0,643.6,1800651.0,84.97,1013300.0,3926.0,106876.0,385.2,7069206.0,85.2171,3086791.0,86.3,786100.0,23.34,1929439.0,123.5,581347.0,645.0,207921.0,388.0,93568.0,3.8827,47709194.0,74.493,2234977.0,115.68,2623657.0,206.84,468500.0,199.35,11886228.0,77.25,5602300.0,43.57,5378600.0,967.0,546562.0,435.0,276487.0,520.03,3000570.0,107.0,31000.0,111.0154,607571.0,772.0,3806084.0,33.65,1635120.0,712.8,3778032.0,225.1,4709233.0,121.5,14406.0,2539.0,6677249.0,36.59,292469.0,143.8133,1023000.0,96.0415,1989165.0,127.28,521200.0,38.34,7429900.0,1495.5,2065080.0,515.0,3282149.0,2010.0,247025.0,1649.0,3219723.0,159.41,448700.0,115.09,2460300.0,235.0,1147525.0,54.11,3904700.0,248.5,344065.0,,0.0,171.68,1540300.0,217.6,1288300.0,126.1,409533.0,158.0,622463.0,8780.0,465808.0,67.15,4160200.0,65.0,515625.0,121.1,1448039.0,156.0,1926.0,1008.0,6307777.0,1184.0,851317.0,579.4279,1521145.0,688.0,8832657.0,136.11,442300.0,1108.0,2658609.0,13.03,3364300.0,6.5362,0.0,29.05,3686400.0,14.555,2678087.0,59.5,1779800.0,204.97,865700.0,73.12,1167188.0,103.0,46765.0,852.0,441402.0,1934.0,1111289.0,27.84,100.0,135.57,907700.0,68.54,1752400.0,2539.0,301326.0,86.34,176809.0,35.24,4239000.0,185.95,878500.0,250.0,176250.0,75.41,1525900.0,24.3807,26465171.0,59.25,1021200.0,923.9998,1306590.0,1654.0,28943.0,243.0511,1755595.0,459.59,228900.0,246.01,123500.0,126.25,1353000.0,50.51,300800.0,88.43,942200.0,149.0,1582780.0,1454.0,142339.0,174.4,265212.0,43.5,2182700.0,48.99,4673500.0,115.5,282774.0,77.56,20777800.0,,0.0,550.0,70812.0,115.0,369273.0,51.72,10859200.0,77.46,1554300.0,271.66,1740200.0,255.2,255675.0,76.35,3287300.0,1239.7992,909107.0,276.39,41400.0,30.86,4009500.0,41.68,1545000.0,122.7633,4095594.0,40.79,1282000.0,,0.0,105.28,500400.0,,0.0,147.96,1104200.0,409.0,474510.0,294.7532,21977464.0,12.8487,280278000.0,81.26,2260600.0,94.872,1317358.0,19.89,12670000.0,49.005,5875158.0,104.23,1612400.0,168.0,12240246.0,106.78,3297000.0,48.7,1314300.0,220.1,217300.0,81.88,1505800.0,41.25,9089500.0,10.238,12572112.0,44.9,1043800.0,125.44,758400.0,135.6,2674786.0,349.09,466200.0,4857.0,2417484.0,,0.0,249.34,4038000.0,174.46,1995200.0,97.5,2580700.0,122.39,1375000.0,,0.0,130.5,547423.0,51.85,3540200.0,945.0,752856.0,782.8,2943143.0,164.24,5416400.0,2020.0,603459.0,444.0,563163.0,22.48,809200.0,19.6209,1335261.0,80.35,2942200.0,,0.0,127.94,1423500.0,37.3913,1557919.0,125.66,111117240.0,340.5,136916.0,146.15,64338.0,144.3,769222.0,143.86,408000.0,197.69,673000.0,172.37,1230400.0,25.45,3870800.0,518.5,1900936.0,64.93,1050800.0,19.65,7192400.0,983.0396,591190.0,59.25,11487100.0,65.34,2103400.0,207.24,441100.0,,0.0,27.42,3044700.0,210.41,2149500.0,31.8896,4201054.0,81.76,1193500.0,1558.0,616508.0,80.22,1149200.0,46.1,13155000.0,3102.0,328844.0,933.0,209183.0,109.43,1447500.0,27.63,7515900.0,34.0767,22022700.0,,0.0,966.4,4111003.0,,0.0,27.6578,2757825.0,27.115,4860400.0,118.2,132300.0,3904.7129,509004.0,180.02,416000.0,259.0,402790.0,23.13,5229100.0,119.92,1507200.0,58.51,3737400.0,75.56,7858300.0,159.0,64758.0,75.43,447500.0,101.46,1181400.0,37.57,360968.0,111.7961,1138047.0,174.53,632000.0,75.89,1531400.0,102.94,1059200.0
-2019-05-23,285.0,527277.0,67.7,5358500.0,,0.0,1856.1459,3992017.0,44.915,146118800.0,81.15,3299100.0,261.1,13490335.0,2493.0,1129896.0,73.7,1897369.0,,0.0,75.63,5507000.0,34.16,853433.0,10.675,7529911.0,34.44,700300.0,178.27,1250200.0,20.23,3800954.0,274.25,2706400.0,98.73,3387300.0,39.21,4557300.0,2032.0,732060.0,161.13,1453800.0,259.8,648653.0,169.54,2521800.0,708.2,71302.0,75.71,1159400.0,16.79,7848500.0,51.52,2607800.0,62.8,6186553.0,145.4,679995.0,1963.5,1563744.0,84.5229,1104554.0,52.2,5085900.0,114.88,1292608.0,100.21,1167000.0,421.0,729954.0,84.15,769700.0,77.76,1104200.0,66.34,2144900.0,139.0,104086.0,307.85,1150100.0,95.98,1316200.0,99.1,839300.0,780.0,13311.0,199.8,1201855.0,763.0,216497.0,39.94,8459800.0,11.69,0.0,26.36,67809200.0,84.87,1224100.0,172.11,2902500.0,144.36,780900.0,202.92,1436800.0,90.774,88486000.0,15.8988,18601600.0,779.6,4594582.0,107.8,37688.0,178.25,1096600.0,43.69,2158300.0,27.66,5127900.0,144.0,74554.0,204.21,1065600.0,22.3725,3882400.0,31.94,972600.0,67.72,2801200.0,144.05,1115300.0,,0.0,3433.0,335455.0,462.8,837810.0,1264.0,67927.0,190.62,835500.0,,0.0,103.36,773300.0,158.4,733120.0,581.2,2551623.0,397.5296,8593637.0,203.74,517200.0,26.009,46607000.0,99.69,341800.0,113.32,751400.0,67.03,587700.0,118.43,3290200.0,6013.0,2917097.0,1034.8199,284900.0,350.55,5305400.0,453.0,7692933.0,416.7,8904485.0,27.76,59772900.0,927.0,185234.0,122.4,84871.0,61.05,2695900.0,149.5,39043440.0,60.56,3982009.0,2951.5,2290003.0,75.03,1480800.0,54.21,3720851.0,139.5,909004.0,145.3,5200731.0,4.9735,41055174.0,65.82,7999700.0,227.2,2434008.0,,0.0,228.2927,1159583.0,102.05,580525.0,33.16,2753500.0,562.5,2755811.0,52.26,1402200.0,51.42,1396600.0,1666.0,41467.0,768.0,78499.0,243.0,514700.0,229.11,2120700.0,45.24,6228500.0,3635.6099,479027.0,1716.9301,483800.0,23.06,6555600.0,14.98,736800.0,433.89,577600.0,531.6,6544571.0,362.9,5310604.0,63.39,2323587.0,47.3,10834500.0,223.8849,117737.0,70.8,1874371.0,88.0,978630.0,43.65,5412749.0,44.29,305366.0,2101.0,1385116.0,237.5,20697.0,774.5,365321.0,544.1,32589635.0,,0.0,122.94,693400.0,1786.0,1019926.0,373.0,256607.0,356.5,22054.0,201.3,4737400.0,31.81,799100.0,1440.0,39478.0,342.0,144291.0,130.1732,45192.0,37.79,6282500.0,198.52,31333352.0,559.4,4704419.0,784.0,12631.0,21.15,804825.0,2784.0,340115.0,41.15,3273000.0,131.58,844800.0,1020.0,356641.0,,0.0,63.9,15042200.0,16.86,3051835.0,28.89,3849800.0,45.91,2021100.0,102.65,501084.0,,0.0,122.26,4964900.0,147.07,1305700.0,1390.0,337598.0,6.789,6708428.0,106.21,697900.0,47.35,2184500.0,1260.0,210773.0,5063.0,540.0,2800.0,1257521.0,127.69,1472300.0,3948.0,492435.0,347.1195,226598.0,63.72,2613000.0,102.3,768400.0,40.5,2493500.0,34.02,4072100.0,4250.0,10175.0,75.18,1011800.0,146.2,87817.0,80.74,1542800.0,118.5,201241.0,375.51,867000.0,150.01,2370600.0,99.22,668600.0,2280.0,90776.0,71.75,2855100.0,2.93,317110.0,150.88,988600.0,42.73,14755000.0,87.5,989720.0,186.8,1189700.0,13.3424,74550000.0,159.25,1283000.0,57.35,1499300.0,93.6,19855054.0,55.42,5993900.0,29.42,6392600.0,79.1,8523427.0,89.25,1584300.0,110.2949,744330.0,72.9825,1126800.0,59.5,8896800.0,80.44,1187400.0,266.67,530400.0,38.11,2151800.0,1816.5,4617825.0,17.485,15254000.0,103.88,514600.0,5115.0,279509.0,31.6,479600.0,128.44,315400.0,153.71,4508200.0,353.2,673173.0,,0.0,22.155,7680491.0,54.19,22734200.0,51.435,3364000.0,25.1267,24498300.0,56.05,1451200.0,141.35,7956674.0,25.61,9817700.0,61.08,9080900.0,,0.0,411.5,452216.0,116.25,1219914.0,52.79,9388900.0,117.87,11000200.0,2744.0,138725.0,48.59,495600.0,78.05,3302000.0,54.0,5278900.0,,0.0,49.75,742100.0,123.35,565946.0,6.457,23193778.0,6820.0,232423.0,27.3981,19899858.0,,0.0,136.47,2584400.0,2580.0,75297.0,24.5683,8583000.0,33.2995,6202520.0,246.0,72619.0,120.64,1439300.0,88.42,1066184.0,3318.5,3915136.0,97.64,1056800.0,43.62,4316800.0,27.025,4291667.0,116.6933,1877669.0,132.73,6743300.0,3226.0,279968.0,119.31,1013900.0,97.46,2659600.0,852.0,317304.0,31.79,2817600.0,,0.0,232.2,5064215.0,91.07,838600.0,48.71,4919200.0,1455.0,126980.0,285.31,417300.0,120.76,1739000.0,313.8,672198.0,430.0,27232.0,27.42,1630445.0,110.0681,787603.0,15.046,12697835.0,,0.0,88.9,3862000.0,48.15,1467200.0,27.17,6956300.0,28.615,2504800.0,92.11,3072500.0,35.95,8753700.0,182.48,1139600.0,88.38,1376900.0,40.12,291280.0,601.0,419861.0,1965.0,0.0,121.06,677000.0,251.6,378700.0,61.7,1616600.0,165.53,1480400.0,103.6275,846096.0,153.3,926896.0,277.72,1683100.0,148.25,5703977.0,68.43,1028800.0,62.68,2950300.0,31.7,905801.0,5.68,26449963.0,12.55,5865358.0,13.92,16411648.0,785.0,77998.0,580.8,3951184.0,9.332,9802656.0,88.85,4547200.0,828.0,305464.0,166.41,361100.0,496.26,467900.0,77.11,897400.0,19.57,5705400.0,40.88,422550.0,205.73,292600.0,74.84,1855500.0,107.063,478088.0,91.8,430842.0,289.41,208700.0,77.03,2020000.0,49.675,1854000.0,59.44,1118600.0,56.6567,3220500.0,185.5,258380.0,35.4208,5125852.0,71.68,914900.0,116.44,1417300.0,2340.0,1819496.0,106.69,1104600.0,927.0,6386613.0,9.85,43153800.0,172.0,206049.0,15.67,9682000.0,691.0,349847.0,210.5,856776.0,9.95,22137200.0,278.1,419700.0,160.59,2498200.0,43.15,3866100.0,700.0,27940.0,234.5,304848.0,137.4,1080800.0,116.25,751676.0,110.0,1336028.0,889.0,360511.0,87.2,3393232.0,294.32,127500.0,120.41,2815800.0,27.02,8023700.0,37.72,154100.0,2650.0,34474.0,36.91,4431900.0,279.6,333108.0,47.1834,1823784.0,732.8,1593217.0,132.22,680400.0,118.5,116777.0,,0.0,57.33,1120500.0,253.0,228177.0,15.498,13601000.0,49.5029,2818697.0,1122.0,890881.0,213.3,1881337.0,4480.0,71447.0,126.6,916147.0,163.58,1883600.0,74.53,1053700.0,3160.0,795.0,47.6483,11404487.0,,0.0,423.0,230615.0,,0.0,,0.0,877.0,1396885.0,67.17,6707200.0,53.43,6855600.0,86.66,565000.0,24.6,6095208.0,259.65,50224567.0,29.63,5164600.0,35.13,13746200.0,211.1,15044927.0,2666.0,81565.0,57.0385,23978000.0,57.267,25214000.0,98.24,566400.0,604.666,1773076.0,147.96,661700.0,2090.0,263707.0,246.8,1200250.0,77.3,1008900.0,465.0,28383.0,191.97,3184100.0,131.8,468030.0,1583.1635,8466011.0,260.92,561200.0,23.51,23565700.0,97.93,1476800.0,148.5,3256681.0,13.06,9244500.0,,0.0,126.71,2532000.0,192.0,7754000.0,67.88,828290.0,82.02,866299.0,118.75,249240.0,1014.0,43411.0,212.0,494310.0,157.8,5868707.0,53.32,2095600.0,204.32,329000.0,1746.5,678016.0,1246.0,78633.0,1807.5,2293724.0,,0.0,90.66,5317800.0,1253.8044,1343549.0,133.5,156321.0,99.16,353887.0,145.1637,912688.0,44.68,1949700.0,156.8709,2881994.0,14.32,12423700.0,19.19,14652000.0,1336.0,34157.0,39.13,9823000.0,659.3,22496900.0,67.67,1492700.0,868.5,95070.0,19.14,6009500.0,1609.0,848955.0,130.22,1606000.0,532.5,1635141.0,,0.0,117.16,395171.0,259.5,1888200.0,1596.0,41757.0,493.1,1744458.0,131.0,40409.0,17.0322,3587565.0,281.5,16978.0,478.8,7803800.0,8.264,22310468.0,126.5679,5589196.0,249.0,1058984.0,81.25,3167200.0,1285.0,844293.0,880.0,43202.0,253.57,461800.0,290.0,177078.0,150.74,217300.0,135.54,536400.0,16.618,9182769.0,533.0,1874252.0,5118.0,416116.0,393.15,264257.0,1047.5,2267853.0,2062.0,3020212.0,928.8,682444.0,571.5,1299964.0,80.5,1294400.0,770.0,2464294.0,9.699,18705564.0,152.8,2267580.0,44.53,35783900.0,241.31,1552100.0,25.53,1592700.0,342.1633,2630509.0,41.0701,2813712.0,22.25,2754417.0,82.7,1006987.0,134.44,1355000.0,34.9,1589600.0,31.73,1789300.0,1.903,172501432.0,157.9267,3433800.0,152.72,276400.0,,0.0,5132.0,470891.0,109.4,32387056.0,146.29,1986200.0,24.79,3803777.0,20.22,4678700.0,329.6,2222629.0,62.2017,1039835.0,448.0,220113.0,91.03,1733100.0,26.17,694800.0,38.76,15821100.0,122.28,5618045.0,1322.0,120010.0,350.0,431409.0,67.335,46693.0,420.5,90916.0,321.0,133447.0,745.0,196435.0,132.28,403700.0,3080.0,634953.0,92.0,795380.0,139.79,6951800.0,108.64,14558000.0,425.0,130295.0,356.8,1854741.0,57.05,3480786.0,53.6056,1459902.0,28.95,1883300.0,491.2,333399.0,16.52,7554700.0,73.56,2287300.0,213.0,14043161.0,31.45,7162100.0,257.9594,1312913.0,18.01,7794600.0,24.04,3364800.0,104.53,1423200.0,707.0,54979.0,130.91,1187400.0,19.96,17335700.0,76.78,981000.0,560.0,23750.0,49.85,12199400.0,23.53,6702700.0,,0.0,51.87,1162800.0,830.2,2626637.0,76.13,1290000.0,49.4482,2723195.0,258.5,20034797.0,142.8179,888714.0,188.54,1335300.0,276.37,234500.0,26.48,3087300.0,57.85,200628753.0,116.81,3653500.0,203.8,3161033.0,340.07,1461200.0,48.77,983000.0,94.8,12687500.0,61.18,571696.0,18.545,18492000.0,676.5,287851.0,5210.0,760398.0,170.2,1654100.0,50.96,5438200.0,56.97,6210800.0,63.08,1958000.0,586.0,125477.0,78.65,2226900.0,62.49,831100.0,249.73,5072500.0,114.97,365900.0,238.1394,1462705.0,123.91,2227100.0,36.9,4724400.0,39.3666,10379191.0,334.0,708374.0,198.97,3560400.0,391.2,647423.0,40.795,5790400.0,129.09,1420400.0,184.6,1093700.0,138.82,851400.0,52.04,6261700.0,91.64,12993200.0,91.8,124329.0,580.67,424600.0,47.25,5682600.0,253.8,1065935.0,25.37,3876200.0,1268.0,20033.0,141.71,933800.0,78.135,1279600.0,243.1,22011520.0,291.62,319400.0,25.8875,1811772.0,212.73,451000.0,96.19,1714600.0,138.6873,4580919.0,1828.2,1713458.0,,0.0,857.0,190247.0,31.615,4559800.0,52.81,6493700.0,127.45,546300.0,367.1,976192.0,,0.0,21.62,3101800.0,50.14,10245900.0,118.76,306900.0,204.65,375546.0,477.5,240735.0,77.3092,9831498.0,21.38,739600.0,388.8031,6734666.0,22.12,9991500.0,42.71,13128900.0,217.67,552800.0,126.18,23603800.0,150.48,1807900.0,660.5,479964.0,13.392,805000.0,15.7,3420000.0,162.75,704700.0,69.36,1847400.0,719.13,188600.0,69.5819,1136204.0,828.0,97767.0,215.5,721552.0,227.2,924220.0,,0.0,299.0,43100.0,1100.0,27524.0,170.6,299294.0,55.55,1444400.0,6.55,2073113.0,30.0067,1627500.0,128.73,230800.0,50.8825,8216000.0,31.64,8810000.0,117.0,287602.0,35.221,56304000.0,806.0,7386947.0,28.46,1973600.0,82.64,9704200.0,311.09,1116900.0,4.4055,18732463.0,264.79,1458500.0,35.53,4361500.0,199.95,1658600.0,61.66,13771000.0,90.13,1568500.0,51.39,2553000.0,3.683,591844000.0,3215.28,29500.0,234.2307,19633540.0,12.0,687200.0,11.79,4068100.0,91.91,5022900.0,5700.0,486081.0,68.3915,2458327.0,1204.0,3116446.0,1095.0,5277.0,46.56,1508100.0,65.33,2925300.0,79.19,2290700.0,17.9,10002400.0,,0.0,242.1,479522.0,13.78,5574420.0,53.08,11213900.0,24.4093,10585500.0,405.2,355473.0,,0.0,1174.0,14346.0,52.91,21382600.0,,0.0,439.8,588004.0,516.5,740457.0,56.8,536005.0,35.965,10498800.0,,0.0,1165.6666,80130.0,206.77,616400.0,86.06,1948400.0,44.7067,3516750.0,134.0,390742.0,18.99,5615600.0,131.2,1813060.0,20.53,8147200.0,61.38,1691800.0,129.97,3901400.0,175.6,4361177.0,35.55,346536.0,39.7723,25495944.0,53.59,1446900.0,106.76,6175600.0,79.71,2846300.0,158.62,1373400.0,310.5,73521.0,,0.0,31.59,3236700.0,661.6,1460007.0,132.2,1334293.0,220.0,579520.0,90.13,827300.0,76.43,1635700.0,617.4,897079.0,86.24,2814700.0,129.97,2026800.0,411.5,342500.0,1047.5994,942682.0,35.6,2661600.0,97.32,740400.0,105.57,340200.0,180.84,131200.0,355.5,167350.0,106.82,1499700.0,1810.0,7053.0,30.36,3899100.0,96.5,90439.0,1308.7217,7849557.0,,0.0,234.43,724200.0,1344.0,39523.0,1950.0,1631200.0,807.0,3393204.0,82.27,3020000.0,84.77,1145400.0,400.3,983060.0,49.65,720552.0,34.85,2023600.0,109.9,7183600.0,68.26,31820700.0,39.6801,914348.0,157.8499,2219072.0,312.4,2609391.0,2230.0,27484.0,124.42,1545700.0,2020.0,145203.0,66.73,974100.0,315.26,934700.0,1826.0,3145598.0,14.07,9739700.0,4776.0,106663.0,161.75,360565.0,210.0,356629.0,4589.5,3433338.0,56.4867,2469750.0,6416.0,2110835.0,109.24,1343400.0,112.74,698600.0,605.0,58528.0,563.5,1780260.0,49.97,1414975.0,155.14,972400.0,24.5733,1586850.0,,0.0,352.83,280000.0,293.7,1848953.0,94.51,3203500.0,305.4196,13201532.0,630.0,1485600.0,84.81,921400.0,3880.0,107077.0,379.4,12566405.0,82.0957,8983570.0,86.13,1068600.0,22.97,4594763.0,119.35,811730.0,636.5,134687.0,382.0,92527.0,3.8391,71104377.0,74.493,2499746.0,113.18,2893570.0,210.03,440000.0,195.05,14672733.0,76.41,9213200.0,42.54,9351700.0,933.0,338168.0,427.0,154152.0,502.35,5255794.0,106.0,35513.0,111.4126,1062589.0,753.4,3523740.0,33.125,1851722.0,699.8,3016829.0,220.9,4173144.0,121.5,0.0,2474.5,7994483.0,36.11,382452.0,143.5233,1966800.0,93.4814,3193460.0,127.14,411500.0,37.49,12398900.0,1473.0,1152833.0,506.0,3211916.0,1995.0,330816.0,1641.5,1650825.0,157.32,501800.0,117.01,2387000.0,226.8,1236052.0,54.34,4640800.0,245.0,277224.0,,0.0,171.48,1649700.0,213.99,1046500.0,126.7,190748.0,156.8,377256.0,8725.0,513103.0,67.94,2788800.0,64.5,1303970.0,130.1,9267647.0,153.5,290.0,1012.5,6459225.0,1176.0,338750.0,567.0116,1874680.0,675.2,9469187.0,134.8,486500.0,1073.5,2070632.0,12.73,5029000.0,6.5362,0.0,27.2,4052400.0,13.73,4990479.0,58.64,2635900.0,206.21,877200.0,71.9,1373243.0,103.0,127877.0,833.0,210097.0,1907.5,1427370.0,27.84,100.0,131.87,1155100.0,68.46,2544300.0,2492.0,418029.0,84.58,324883.0,34.75,3951200.0,184.5,798900.0,238.0,332864.0,74.68,1684100.0,24.2749,32657122.0,59.42,1235000.0,888.9998,2236068.0,1662.0,35102.0,242.0707,879854.0,447.63,196300.0,237.74,154400.0,127.26,1827100.0,49.465,492000.0,86.73,933300.0,147.6,855095.0,1434.0,150463.0,171.9,175675.0,42.31,2309800.0,48.11,5005500.0,115.0,345039.0,79.4,11619600.0,,0.0,544.0,79488.0,116.2,500138.0,52.16,8858000.0,76.64,1005200.0,271.02,1567500.0,249.2,397440.0,76.01,3887000.0,1209.9872,1199770.0,261.8767,33900.0,30.23,4253600.0,40.11,2303700.0,123.1612,1644925.0,40.23,1354200.0,,0.0,102.79,1123100.0,,0.0,146.94,1803100.0,402.5,358072.0,291.0798,20854170.0,13.0327,398206500.0,81.71,2388300.0,93.685,1840048.0,19.529,14847000.0,47.39,7811701.0,104.38,1492000.0,165.8,11599909.0,105.83,4828000.0,47.43,2951100.0,213.38,144700.0,80.91,2231100.0,40.47,11119900.0,10.126,17284599.0,45.13,1658700.0,122.96,684400.0,135.4,1137295.0,337.83,1026800.0,4839.0,1927359.0,,0.0,246.5,3934600.0,172.65,3573600.0,96.17,3111900.0,118.49,1309500.0,,0.0,130.0,367718.0,51.17,5142700.0,940.5,609530.0,766.0,3497332.0,161.51,6138000.0,1984.0,370529.0,445.0,99899.0,22.6,3885100.0,19.3702,2163560.0,75.41,6237700.0,,0.0,125.03,1278400.0,37.7322,2155746.0,123.32,93428908.0,341.5,164351.0,142.6,109012.0,142.0,1283438.0,142.16,497300.0,194.63,548100.0,173.01,1272800.0,24.8,4289000.0,509.0,303619.0,65.59,1733100.0,19.17,7282700.0,960.2121,310282.0,58.87,11706700.0,63.36,2232000.0,205.05,560700.0,,0.0,27.24,2755300.0,205.32,1548600.0,31.3605,5707687.0,82.23,1825300.0,1520.0,1451203.0,81.35,1787100.0,45.56,17643700.0,3079.0,250237.0,909.0,294781.0,109.59,1412100.0,27.01,12596500.0,33.9533,19363800.0,,0.0,947.0,3261489.0,,0.0,27.3689,1593000.0,25.845,4833200.0,116.06,196100.0,3907.2903,603645.0,177.83,534100.0,256.5,560920.0,22.91,9137800.0,113.86,3530700.0,59.09,2486300.0,73.79,14657200.0,160.0,1.0,74.07,902000.0,101.39,1135000.0,36.24,500553.0,110.6408,1251553.0,171.67,734300.0,73.45,2554400.0,102.89,1726200.0
-2019-05-24,288.5,335956.0,68.36,3852900.0,,0.0,1898.1313,3534188.0,44.7425,94858800.0,80.06,3872700.0,263.7,8442050.0,2510.0,582195.0,73.53,1220901.0,,0.0,76.98,4866300.0,33.95,1018497.0,10.185,9990970.0,34.4,731600.0,178.81,1288100.0,20.43,3657203.0,274.77,1878300.0,98.42,2283100.0,39.16,3369000.0,2049.0,1096738.0,161.85,911900.0,259.25,643368.0,161.22,6108900.0,721.0,69524.0,75.38,789800.0,16.5,5521000.0,52.01,2540200.0,63.8,5212689.0,146.6,301340.0,1963.5,1066173.0,85.4245,869656.0,52.76,3341000.0,116.54,941761.0,100.85,915700.0,420.0,969106.0,84.28,527000.0,77.89,750900.0,66.8,1544400.0,133.2,43908.0,311.47,545200.0,96.37,1049600.0,99.28,934800.0,765.0,13034.0,202.0,797251.0,766.0,274150.0,39.5,8541800.0,11.69,0.0,26.44,39835800.0,84.49,1031600.0,171.28,2417100.0,146.39,480100.0,203.0,1412600.0,91.164,67394000.0,15.9963,14000000.0,802.0,3910701.0,108.8,78711.0,177.79,864700.0,44.03,1156300.0,27.33,4125700.0,146.0,263604.0,204.49,776000.0,22.3775,5920800.0,31.81,960100.0,67.81,2089800.0,145.34,978200.0,,0.0,3500.0,321743.0,470.6,669335.0,1268.0,99110.0,189.8,432200.0,,0.0,102.81,664200.0,158.2,363350.0,597.4,3474922.0,399.5059,7819498.0,205.28,545000.0,25.594,27963000.0,101.26,788800.0,113.69,678500.0,67.13,455200.0,119.51,2240100.0,6089.0,1866196.0,1052.1899,375800.0,354.9,5387500.0,450.1,6296066.0,460.0,5985509.0,28.18,35524400.0,936.0,395849.0,123.0,19600.0,61.35,1369000.0,149.26,29139281.0,60.73,2267281.0,2984.5,2526342.0,75.1,1641900.0,53.9,3059943.0,139.0,2518445.0,146.3,4960837.0,5.024,26447612.0,65.94,6090000.0,228.8,1762357.0,,0.0,229.4537,1332603.0,102.95,545253.0,33.28,1639200.0,572.0,1409949.0,52.13,678100.0,50.55,1073100.0,1686.0,27727.0,776.0,89906.0,242.0,272970.0,227.06,1792500.0,45.16,4366200.0,3641.8281,398674.0,1708.48,269300.0,22.21,5048200.0,15.06,618500.0,435.76,277300.0,534.4,4654053.0,347.5,5813628.0,63.47,1678062.0,46.81,9468900.0,227.7617,423209.0,71.8,1756524.0,88.6,1555090.0,43.905,4328427.0,43.32,322977.0,2090.0,2147691.0,247.0,81159.0,782.0,464266.0,544.5,26907118.0,,0.0,123.9,916100.0,1808.5,1460278.0,369.0,109565.0,358.0,14403.0,201.69,3314300.0,31.85,1041800.0,1446.0,36020.0,339.5,246462.0,129.6745,276925.0,38.47,8232400.0,196.26,31439285.0,566.0,5189027.0,789.0,12403.0,21.34,697628.0,2792.0,289404.0,40.65,5200900.0,132.02,565900.0,1014.0,519870.0,,0.0,64.39,9715400.0,16.68,3553542.0,28.83,2991300.0,45.95,1173400.0,103.4,393005.0,,0.0,122.9,3802500.0,148.17,939500.0,1399.0,332558.0,6.708,6162141.0,106.95,372400.0,48.11,2090600.0,1266.0,172238.0,5035.0,372.0,2861.0,709610.0,127.83,2023600.0,3925.0,513214.0,346.1839,817200.0,63.94,2100300.0,103.19,397200.0,40.8,1918800.0,34.44,3329900.0,4250.0,12247.0,74.71,719100.0,149.0,80289.0,79.72,1453500.0,118.5,181680.0,375.0,597200.0,149.48,2269700.0,99.69,435200.0,2365.0,40108.0,71.2,2267800.0,2.94,213140.0,149.63,728700.0,42.67,9361800.0,87.5,89449.0,187.92,800700.0,13.2512,30275000.0,159.92,935800.0,57.24,1398900.0,92.82,24678778.0,56.87,13305000.0,29.39,3848500.0,79.15,1447382.0,90.78,1175700.0,110.6168,549166.0,72.805,940400.0,59.88,6070700.0,80.68,809300.0,266.8,415400.0,37.53,1156900.0,1816.0,2053267.0,17.7475,8110000.0,104.3,363800.0,5135.0,277521.0,31.83,350500.0,129.9,199200.0,154.51,3151700.0,359.0,773773.0,,0.0,22.305,5491719.0,54.37,13057600.0,51.408,1892000.0,24.9667,13645200.0,55.625,1739200.0,141.55,8891556.0,25.7,6153500.0,61.87,6435100.0,29.0,44000.0,414.5,373453.0,117.2,1030033.0,53.07,5681200.0,118.71,4890800.0,2724.0,63411.0,48.11,362100.0,77.72,2101800.0,54.12,2502800.0,,0.0,50.85,942900.0,125.5,692989.0,6.367,13011441.0,6788.0,337396.0,27.5221,10785818.0,,0.0,138.95,2597200.0,2620.0,101231.0,25.5767,7281600.0,33.5124,3735678.0,244.0,126616.0,121.96,1157200.0,90.04,1299418.0,3348.5,4493303.0,98.04,866300.0,44.63,2661500.0,27.01,2964267.0,117.0567,2018669.0,132.79,4570100.0,3260.0,290730.0,119.98,723600.0,98.42,2191300.0,864.0,238883.0,31.83,4278600.0,,0.0,230.0,1813338.0,90.9,571600.0,49.2,2918900.0,1473.0,188058.0,282.61,320200.0,120.13,1232500.0,313.8,449039.0,430.0,49537.0,27.35,1272675.0,109.6085,580450.0,15.07,8843188.0,,0.0,88.81,1987700.0,47.56,1221000.0,26.99,5184900.0,29.7425,2794800.0,92.27,2262600.0,36.13,5298700.0,182.48,673200.0,88.14,1099400.0,40.42,300763.0,601.0,209637.0,1965.0,0.0,121.72,551800.0,249.91,323000.0,60.89,924700.0,165.16,1290300.0,103.8232,815440.0,150.1,973971.0,277.25,1386100.0,149.25,3444705.0,68.78,721100.0,62.53,2630600.0,31.9,767570.0,5.789,28948451.0,12.62,4784221.0,14.054,12812417.0,785.0,45130.0,587.4,3869244.0,9.444,9957835.0,87.16,3757500.0,833.0,196478.0,167.31,418600.0,496.52,251600.0,77.19,779900.0,19.43,3790500.0,41.84,238610.0,201.02,270600.0,74.88,889800.0,107.375,656784.0,91.7,290226.0,290.97,293500.0,77.39,1661500.0,49.495,2376200.0,59.41,852700.0,56.46,3215700.0,185.4,720215.0,35.3495,5883633.0,71.69,575300.0,115.92,1416800.0,2332.0,1935147.0,106.98,750800.0,919.0,4556408.0,9.83,22131500.0,174.0,12400.0,15.43,11762800.0,693.0,255201.0,209.0,678764.0,10.08,16447000.0,280.17,350000.0,159.93,1348600.0,42.86,2666900.0,703.0,16696.0,239.5,355627.0,136.94,644700.0,117.0,524788.0,110.1,1096500.0,894.0,247674.0,86.9,2573211.0,295.73,120100.0,118.74,2998100.0,27.23,5542100.0,38.08,177800.0,2660.0,23247.0,36.92,2879000.0,281.6,365312.0,47.423,1333975.0,726.8,1822033.0,132.45,371400.0,120.0,953905.0,,0.0,57.31,677500.0,254.5,118455.0,15.548,7613500.0,49.2128,1831241.0,1150.0,2464958.0,221.9,2231532.0,4480.0,45423.0,127.4,764687.0,164.03,1508100.0,74.79,851800.0,3090.0,27.0,47.1001,9536881.0,,0.0,423.0,258624.0,,0.0,,0.0,872.5,519978.0,66.89,4197900.0,52.81,3033900.0,87.19,443800.0,24.655,6673816.0,261.0,45878856.0,29.7,3432900.0,35.12,5262500.0,208.6,10422462.0,2700.0,67789.0,56.6735,22240000.0,56.9305,18554000.0,98.59,399500.0,604.666,1196188.0,153.44,5332600.0,2134.0,267919.0,247.0,875338.0,77.65,889600.0,458.0,16015.0,193.0,1637200.0,132.2,2579400.0,1593.6399,6246009.0,258.56,403800.0,22.97,10217300.0,98.32,532800.0,150.0,5289088.0,13.21,7099200.0,,0.0,123.84,2335000.0,193.59,3799500.0,67.88,591320.0,82.26,811651.0,119.25,36170.0,1040.0,29086.0,215.0,373430.0,160.0,2363585.0,53.24,2484200.0,205.54,187500.0,1754.5,593904.0,1232.0,63215.0,1820.5,3181165.0,,0.0,89.91,2685200.0,1250.1517,968058.0,134.7,155286.0,99.12,374912.0,144.807,596338.0,44.69,848200.0,157.0971,2159666.0,14.39,24819200.0,20.03,13551000.0,1338.0,34067.0,40.27,5651400.0,659.4,13129728.0,67.02,1262400.0,866.0,26332.0,19.26,4135200.0,1654.0,602184.0,130.19,963800.0,526.5,624333.0,,0.0,118.0,189548.0,263.33,2333300.0,1604.0,92066.0,495.1,1405640.0,133.0,16456.0,17.0629,4182319.0,280.0,61748.0,468.4,6794457.0,8.45,15637958.0,126.4627,2715521.0,243.0,709525.0,81.83,2693700.0,1298.0,693110.0,879.0,56169.0,256.11,372500.0,290.0,290824.0,152.92,277000.0,134.71,770300.0,16.382,7935616.0,543.6,1173434.0,5127.0,591656.0,397.9,192977.0,1059.0,1989266.0,2049.0,3071631.0,928.4,627286.0,579.0,1047187.0,81.75,1465900.0,789.2,3177666.0,9.756,13897874.0,153.2,1247659.0,44.57,27168100.0,257.48,2702600.0,25.77,1328900.0,343.0382,3551339.0,40.5019,2896714.0,22.1,1427428.0,81.8,943203.0,136.38,984100.0,35.27,1278300.0,31.31,2536600.0,1.9188,129010405.0,158.8433,2324400.0,154.02,176600.0,,0.0,5242.0,438982.0,108.05,12658716.0,145.72,1041400.0,24.93,2600144.0,20.42,2715500.0,333.0,1952095.0,62.7394,867920.0,448.0,255193.0,89.26,1463700.0,26.04,1268400.0,38.51,14041200.0,123.76,8168725.0,1329.0,56505.0,351.0,443934.0,68.573,87233.0,425.0,85952.0,325.0,81022.0,758.0,166767.0,132.49,348700.0,3130.0,734723.0,92.6,652880.0,138.85,5473300.0,109.71,8537300.0,427.0,21641.0,361.6,839746.0,58.05,3822021.0,53.108,1011111.0,29.21,2209800.0,482.7,362033.0,16.63,6320200.0,73.69,1231400.0,213.5,9748152.0,31.11,8283900.0,240.8533,1277993.0,18.18,4750800.0,23.99,2266800.0,103.81,1007200.0,709.0,65741.0,130.63,871900.0,20.06,9645300.0,76.48,1029100.0,578.0,1087290.0,49.61,6887600.0,23.72,5229200.0,,0.0,52.22,831500.0,833.0,3013614.0,76.27,893400.0,50.2517,1387216.0,263.3,16829027.0,143.299,752759.0,187.08,928800.0,274.33,185100.0,26.54,2480400.0,58.52,138195707.0,116.79,2086400.0,205.0,2890561.0,338.78,1293100.0,48.72,695600.0,95.37,7096200.0,61.44,416426.0,18.19,21382000.0,686.5,151297.0,5230.0,972415.0,172.72,1509600.0,51.15,2311900.0,57.43,3831900.0,62.13,2018100.0,598.0,110406.0,77.93,3127600.0,63.28,656600.0,251.48,2710800.0,114.82,328400.0,244.0027,1386667.0,125.0,1357100.0,37.28,2341300.0,39.4498,4875293.0,336.5,575972.0,197.77,2105800.0,387.4,512742.0,40.21,3570800.0,129.92,1283800.0,185.1,1028900.0,139.77,680200.0,52.13,4241000.0,93.03,7341200.0,90.7,67349.0,592.55,512600.0,47.83,3469500.0,248.8,842145.0,25.54,2517000.0,1278.0,7841.0,145.9,1264600.0,77.595,972800.0,246.3,14591569.0,288.32,376000.0,26.375,1633744.0,212.12,426300.0,95.38,2417700.0,138.8712,2830812.0,1846.3499,1231695.0,,0.0,860.0,232135.0,31.71,2823600.0,52.4,5735000.0,132.14,720200.0,368.7,728826.0,,0.0,21.6,3136400.0,50.29,4860800.0,119.34,161500.0,205.8,297046.0,482.75,212325.0,77.4523,6071588.0,21.83,744000.0,394.399,7055247.0,21.92,4942700.0,42.96,6172300.0,218.86,620800.0,126.24,14123400.0,150.63,736300.0,659.0,349513.0,13.408,763000.0,15.85,1511900.0,164.92,554700.0,69.26,1161700.0,728.82,131500.0,68.6026,761082.0,828.0,25019.0,219.2,565421.0,229.6,800875.0,,0.0,299.5,96410.0,1095.0,13534.0,169.0,358402.0,55.38,1175600.0,6.568,1269137.0,30.01,983100.0,127.97,148400.0,50.8425,5559200.0,31.92,6135400.0,117.0,229499.0,35.439,38310000.0,816.6,8682672.0,28.51,1705800.0,82.16,5999000.0,312.07,723700.0,4.473,16885832.0,268.95,1181800.0,35.53,2618600.0,199.27,1132000.0,62.0,2680600.0,91.34,1038700.0,51.16,1836700.0,3.6288,357584000.0,3272.72,34800.0,233.3692,20501857.0,12.06,675000.0,11.78,1709500.0,91.81,3230800.0,5782.0,422547.0,68.343,1347379.0,1200.0,4277201.0,1095.0,1753.0,46.16,1748700.0,65.66,1440900.0,78.81,1170600.0,17.68,5280200.0,,0.0,243.2,512941.0,13.95,7325111.0,52.77,9090700.0,24.4567,10077000.0,402.6,634105.0,,0.0,1182.0,4038.0,53.47,14996800.0,,0.0,434.4,413646.0,521.0,573310.0,56.84,498949.0,36.0433,7567200.0,,0.0,1156.9999,146628.0,208.23,511600.0,86.17,1377800.0,45.04,1714800.0,135.5,199442.0,18.83,3437100.0,130.8,979650.0,20.28,3124200.0,61.16,1489900.0,129.5,2702700.0,183.6,4959953.0,35.95,182919.0,39.8008,15383341.0,54.22,1310900.0,106.69,4372100.0,80.22,4398400.0,158.3,746600.0,307.5,47524.0,,0.0,32.12,1966700.0,671.0,991390.0,133.6,914624.0,220.0,230420.0,91.01,434100.0,75.41,3072900.0,622.2,676312.0,84.64,3283900.0,131.97,1162300.0,413.0,482400.0,1055.6993,554891.0,36.25,1336100.0,96.67,568200.0,108.57,361500.0,181.69,182400.0,356.0,127385.0,107.75,986600.0,1825.0,21008.0,30.8,5360100.0,96.5,80336.0,1320.3179,5372949.0,,0.0,236.23,535700.0,1336.0,15579.0,1968.5,1260491.0,801.8,4000040.0,82.94,2661600.0,85.44,738100.0,400.3,782602.0,49.39,578823.0,35.14,1194500.0,109.85,4832500.0,66.21,21420000.0,39.4221,1133536.0,157.7566,3354315.0,303.0,1175386.0,2250.0,129141.0,123.68,718000.0,2020.0,71245.0,66.76,623000.0,312.56,401100.0,1830.0,3103187.0,14.19,7565700.0,4800.0,131508.0,162.8,314016.0,210.0,466660.0,4642.0,2953567.0,57.8933,1309350.0,6413.0,1269432.0,109.24,902800.0,113.89,396300.0,603.0,48751.0,569.2,1322917.0,49.985,1155577.0,154.78,767800.0,24.6867,833250.0,,0.0,348.07,410300.0,295.5,1980672.0,92.78,5843000.0,304.8019,15093453.0,621.4,716621.0,84.56,887300.0,3910.0,103631.0,380.0,15600624.0,82.6935,4952595.0,86.36,870100.0,22.9,2660812.0,121.9,854406.0,642.0,146353.0,384.0,168140.0,3.8525,37700538.0,74.7516,1816746.0,113.62,1872287.0,208.74,492100.0,195.3,8472288.0,76.15,5627600.0,43.25,4153200.0,938.5,322745.0,426.0,101442.0,499.8,3341829.0,106.0,106663.0,111.214,401179.0,754.4,2092607.0,33.2,1793459.0,703.4,2227536.0,221.2,2464908.0,128.5,836308.0,2487.0,6326880.0,36.06,572714.0,143.5733,1095900.0,94.8516,1974202.0,126.69,420800.0,37.0,7665200.0,1481.0,905007.0,506.0,2990000.0,2000.0,278745.0,1655.5,1696116.0,158.3,316200.0,116.71,1946400.0,225.2,614157.0,54.35,2830100.0,246.0,132984.0,,0.0,171.33,1148400.0,214.33,1275500.0,128.0,432800.0,154.6,456778.0,8870.0,609801.0,67.175,2423000.0,64.3,68313.0,130.0,16630684.0,150.5,668.0,1038.0,5993156.0,1184.0,422324.0,567.0116,851439.0,684.6,5866105.0,135.11,530400.0,1080.0,1991085.0,12.85,3965400.0,6.5362,0.0,27.15,3112100.0,13.66,4185216.0,58.97,1662500.0,198.68,2526800.0,73.9,1401751.0,103.0,41295.0,830.0,205152.0,1908.5,995153.0,28.54,100.0,132.8,584800.0,69.53,3535700.0,2556.0,669498.0,84.58,335845.0,34.81,3111100.0,184.77,708000.0,239.0,263075.0,75.05,2137000.0,24.3731,21391471.0,58.72,1081100.0,886.1998,1896192.0,1654.0,10329.0,242.4272,523745.0,445.9,159500.0,239.74,137600.0,129.52,1688700.0,49.4475,484000.0,86.67,843900.0,148.2,823440.0,1448.0,112716.0,172.9,112084.0,41.89,2065600.0,48.33,3693800.0,115.5,481295.0,81.57,7851700.0,,0.0,550.0,72776.0,116.2,102120.0,51.62,7673100.0,75.87,539100.0,271.8,991500.0,250.0,161195.0,77.27,3579500.0,1210.9336,825600.0,261.1867,21900.0,29.71,5984300.0,40.46,1999800.0,123.1612,1566610.0,40.66,581700.0,,0.0,103.75,766700.0,,0.0,147.94,919300.0,411.5,480180.0,293.8665,12566247.0,12.7087,212049000.0,81.46,1526000.0,93.2428,1267345.0,19.59,12202000.0,47.555,5717165.0,105.02,1196700.0,168.3,10214728.0,105.06,2786400.0,47.56,1113500.0,215.45,119900.0,80.79,2266300.0,41.51,8786800.0,10.36,16205560.0,45.31,1168800.0,123.09,547600.0,135.2,890541.0,335.09,615100.0,4883.5,1947171.0,,0.0,247.63,2973900.0,172.17,1815900.0,95.85,2401700.0,118.54,623300.0,,0.0,129.0,298647.0,51.33,5636700.0,952.5,398766.0,778.4,3435998.0,162.64,4105600.0,2010.0,412939.0,441.0,57522.0,22.77,3319400.0,19.6595,1837887.0,76.22,3385600.0,,0.0,126.25,529900.0,37.9145,1701809.0,126.1,76499269.0,343.5,101533.0,144.35,109123.0,142.86,947293.0,142.21,407000.0,194.73,506600.0,171.77,1115700.0,24.48,3022300.0,511.0,247128.0,65.94,1189200.0,18.98,5052500.0,966.0404,367778.0,59.32,8755200.0,65.46,2806000.0,206.25,436000.0,,0.0,27.14,2556200.0,210.72,1656500.0,30.9751,5008217.0,82.41,1327700.0,1532.0,1660027.0,81.57,1419700.0,46.17,13425500.0,3138.0,230810.0,897.5,177098.0,108.43,1200100.0,26.99,6490500.0,34.2233,13449600.0,,0.0,951.4,2735661.0,,0.0,27.5822,946800.0,26.04,3290600.0,116.29,154700.0,3918.459,573671.0,177.73,307800.0,260.0,597710.0,23.01,5074600.0,114.2,1842200.0,58.99,1744800.0,74.1,7056400.0,160.0,1076.0,73.93,818500.0,100.99,1010800.0,36.86,421083.0,111.1845,603992.0,175.68,925800.0,73.76,1588700.0,102.4,1266700.0
-2019-05-27,288.5,0.0,68.36,0.0,,0.0,1898.1313,0.0,44.7425,0.0,80.06,0.0,263.7,0.0,2510.0,0.0,74.29,512877.0,,0.0,76.98,0.0,34.03,217925.0,10.35,4949216.0,34.4,0.0,178.81,0.0,20.51,1071890.0,274.77,0.0,98.42,0.0,39.16,0.0,2049.0,0.0,161.85,0.0,261.85,229522.0,161.22,0.0,721.4,36076.0,75.38,0.0,16.5,0.0,52.01,0.0,63.8,0.0,146.6,0.0,1963.5,0.0,85.988,421502.0,52.76,0.0,116.84,314712.0,100.85,0.0,420.0,0.0,84.28,0.0,77.89,0.0,66.8,0.0,133.2,0.0,311.47,0.0,96.37,0.0,99.28,0.0,765.0,0.0,202.8,404156.0,766.0,0.0,39.5,0.0,11.69,0.0,26.44,0.0,84.49,0.0,171.28,0.0,146.39,0.0,203.0,0.0,91.164,0.0,15.9963,0.0,802.0,0.0,108.8,0.0,177.79,0.0,44.03,0.0,27.33,0.0,146.0,0.0,204.49,0.0,22.3775,0.0,31.81,0.0,67.81,0.0,145.34,0.0,,0.0,3500.0,0.0,470.6,0.0,1268.0,0.0,189.8,0.0,,0.0,102.81,0.0,158.2,0.0,597.4,0.0,399.5059,0.0,205.28,0.0,25.594,0.0,101.26,0.0,113.69,0.0,67.13,0.0,119.51,0.0,6089.0,0.0,1052.1899,0.0,354.9,0.0,450.1,0.0,460.0,0.0,28.18,0.0,936.0,0.0,123.0,0.0,61.35,0.0,149.26,0.0,60.99,1201864.0,2984.5,0.0,75.1,0.0,54.67,1600200.0,139.0,0.0,146.3,0.0,5.036,6602808.0,65.94,0.0,228.8,0.0,,0.0,229.4537,0.0,103.5,249039.0,33.28,0.0,572.0,0.0,52.13,0.0,50.55,0.0,1686.0,0.0,776.0,0.0,242.0,0.0,227.06,0.0,45.16,0.0,3641.8281,0.0,1708.48,0.0,22.21,0.0,15.06,0.0,435.76,0.0,534.4,0.0,347.5,0.0,63.76,1328854.0,46.81,0.0,227.7617,0.0,71.96,678112.0,88.6,0.0,44.2,2497380.0,43.58,105655.0,2090.0,0.0,247.0,0.0,782.0,0.0,544.5,0.0,,0.0,123.9,0.0,1808.5,0.0,369.0,0.0,358.0,0.0,201.69,0.0,31.85,0.0,1446.0,0.0,339.5,0.0,129.6745,0.0,38.47,0.0,196.26,0.0,566.0,0.0,789.0,0.0,21.28,419571.0,2792.0,0.0,40.65,0.0,132.02,0.0,1014.0,0.0,,0.0,64.39,0.0,16.77,1425315.0,28.83,0.0,45.95,0.0,103.55,164837.0,,0.0,122.9,0.0,148.17,0.0,1399.0,0.0,6.673,3104186.0,106.95,0.0,48.11,0.0,1266.0,0.0,5035.0,0.0,2861.0,0.0,127.83,0.0,3925.0,0.0,346.1839,0.0,63.94,0.0,103.19,0.0,40.8,0.0,34.44,0.0,4250.0,0.0,74.71,0.0,149.0,0.0,79.72,0.0,118.5,0.0,375.0,0.0,149.48,0.0,99.69,0.0,2365.0,0.0,71.2,0.0,2.94,0.0,149.63,0.0,42.67,0.0,87.5,0.0,187.92,0.0,13.2512,0.0,159.92,0.0,57.24,0.0,92.82,0.0,56.87,0.0,29.39,0.0,79.15,0.0,90.78,0.0,111.7078,416337.0,72.805,0.0,59.88,0.0,80.68,0.0,266.8,0.0,37.53,0.0,1816.0,0.0,17.7475,0.0,104.3,0.0,5135.0,0.0,31.83,0.0,129.9,0.0,154.51,0.0,359.0,0.0,,0.0,22.38,2632261.0,54.37,0.0,51.408,0.0,24.9667,0.0,55.625,0.0,141.55,0.0,25.7,0.0,61.87,0.0,29.0,0.0,414.5,0.0,117.2,0.0,53.07,0.0,118.71,0.0,2724.0,0.0,48.11,0.0,77.72,0.0,54.12,0.0,,0.0,50.85,0.0,125.0,218148.0,6.447,9628873.0,6788.0,0.0,27.5221,0.0,,0.0,138.95,0.0,2620.0,0.0,25.5767,0.0,33.5124,0.0,244.0,0.0,121.96,0.0,90.44,575435.0,3348.5,0.0,98.04,0.0,44.63,0.0,27.05,1865051.0,117.0567,0.0,132.79,0.0,3260.0,0.0,119.98,0.0,98.42,0.0,864.0,0.0,31.83,0.0,,0.0,230.0,0.0,90.9,0.0,49.2,0.0,1473.0,0.0,282.61,0.0,120.13,0.0,313.8,0.0,430.0,0.0,27.2,1062390.0,109.6085,0.0,15.216,4273897.0,,0.0,88.81,0.0,47.56,0.0,26.99,0.0,29.7425,0.0,92.27,0.0,36.13,0.0,182.48,0.0,88.14,0.0,40.48,184582.0,601.0,0.0,1965.0,0.0,121.72,0.0,249.91,0.0,60.89,0.0,165.16,0.0,103.921,296530.0,150.1,0.0,277.25,0.0,149.25,0.0,68.78,0.0,62.53,0.0,31.84,453289.0,5.771,21894811.0,12.75,2940516.0,14.07,5298327.0,785.0,0.0,587.4,0.0,9.456,3578522.0,87.16,0.0,833.0,0.0,167.31,0.0,496.52,0.0,77.19,0.0,19.43,0.0,41.6,185590.0,201.02,0.0,74.88,0.0,107.375,0.0,91.7,0.0,290.97,0.0,77.39,0.0,49.495,0.0,59.41,0.0,56.46,0.0,185.4,0.0,35.3495,0.0,71.69,0.0,115.92,0.0,2332.0,0.0,106.98,0.0,919.0,0.0,9.83,0.0,174.0,0.0,15.43,0.0,693.0,0.0,209.0,0.0,10.08,0.0,280.17,0.0,159.93,0.0,42.86,0.0,703.0,0.0,239.5,0.0,136.94,0.0,117.0,0.0,110.1,0.0,894.0,0.0,86.9,0.0,295.73,0.0,118.74,0.0,27.23,0.0,38.08,0.0,2660.0,0.0,36.92,0.0,281.6,0.0,47.6026,640313.0,726.8,0.0,132.45,0.0,120.0,0.0,,0.0,57.31,0.0,254.5,0.0,15.548,0.0,49.2128,0.0,1150.0,0.0,221.9,0.0,4480.0,0.0,127.4,0.0,164.03,0.0,74.79,0.0,3090.0,0.0,47.1001,0.0,,0.0,423.0,0.0,,0.0,,0.0,872.5,0.0,66.89,0.0,52.81,0.0,87.19,0.0,23.045,8602446.0,261.0,0.0,29.7,0.0,35.12,0.0,208.6,0.0,2700.0,0.0,56.6735,0.0,56.9305,0.0,98.59,0.0,604.666,0.0,153.44,0.0,2134.0,0.0,247.0,0.0,77.65,0.0,458.0,0.0,193.0,0.0,132.2,0.0,1593.6399,0.0,258.56,0.0,22.97,0.0,98.32,0.0,150.0,0.0,13.21,0.0,,0.0,123.84,0.0,193.59,0.0,67.66,335285.0,82.72,352742.0,119.25,0.0,1040.0,0.0,215.0,0.0,160.0,0.0,53.24,0.0,205.54,0.0,1754.5,0.0,1232.0,0.0,1820.5,0.0,,0.0,89.91,0.0,1250.1517,0.0,134.8,63140.0,98.8,164284.0,144.807,0.0,44.69,0.0,157.0971,0.0,14.39,0.0,20.03,0.0,1338.0,0.0,40.27,0.0,659.4,0.0,67.02,0.0,866.0,0.0,19.26,0.0,1654.0,0.0,130.19,0.0,526.5,0.0,,0.0,118.0,0.0,263.33,0.0,1604.0,0.0,495.1,0.0,133.0,0.0,17.0629,0.0,280.0,0.0,468.4,0.0,8.496,9542794.0,126.4627,0.0,243.0,0.0,81.83,0.0,1298.0,0.0,879.0,0.0,256.11,0.0,290.0,0.0,152.92,0.0,134.71,0.0,16.41,3129352.0,543.6,0.0,5127.0,0.0,397.9,0.0,1059.0,0.0,2049.0,0.0,928.4,0.0,579.0,0.0,81.75,0.0,789.2,0.0,9.774,7409416.0,153.2,0.0,44.57,0.0,257.48,0.0,25.77,0.0,343.0382,0.0,40.5019,0.0,22.1,0.0,81.8,0.0,136.38,0.0,35.27,0.0,31.31,0.0,1.9082,72898819.0,158.8433,0.0,154.02,0.0,,0.0,5242.0,0.0,108.05,0.0,145.72,0.0,25.06,987208.0,20.42,0.0,333.0,0.0,62.7394,0.0,448.0,0.0,89.26,0.0,26.04,0.0,38.51,0.0,123.76,0.0,1329.0,0.0,351.0,0.0,68.573,0.0,425.0,0.0,325.0,0.0,758.0,0.0,132.49,0.0,3130.0,0.0,92.6,0.0,138.85,0.0,109.71,0.0,427.0,0.0,361.6,0.0,58.05,0.0,53.108,0.0,29.21,0.0,485.95,136281.0,16.63,0.0,73.69,0.0,213.5,0.0,31.11,0.0,240.8533,0.0,18.18,0.0,23.99,0.0,103.81,0.0,709.0,0.0,130.63,0.0,20.06,0.0,76.48,0.0,578.0,0.0,49.61,0.0,23.72,0.0,,0.0,52.22,0.0,833.0,0.0,76.27,0.0,50.2517,0.0,263.3,0.0,143.299,0.0,187.08,0.0,274.33,0.0,26.54,0.0,58.52,0.0,116.79,0.0,205.0,0.0,338.78,0.0,48.72,0.0,95.37,0.0,61.58,249084.0,18.19,0.0,686.5,0.0,5230.0,0.0,172.72,0.0,51.15,0.0,57.43,0.0,62.13,0.0,598.0,0.0,77.93,0.0,63.28,0.0,251.48,0.0,114.82,0.0,244.0027,0.0,125.0,0.0,37.28,0.0,39.6744,3453650.0,338.65,222774.0,197.77,0.0,387.4,0.0,40.21,0.0,129.92,0.0,185.1,0.0,139.77,0.0,52.13,0.0,93.03,0.0,90.7,0.0,592.55,0.0,47.83,0.0,248.8,0.0,25.54,0.0,1278.0,0.0,145.9,0.0,77.595,0.0,246.3,0.0,288.32,0.0,26.475,1346404.0,212.12,0.0,95.38,0.0,138.8712,0.0,1846.3499,0.0,,0.0,860.0,0.0,31.71,0.0,52.4,0.0,132.14,0.0,368.7,0.0,,0.0,21.6,0.0,50.29,0.0,119.34,0.0,205.8,0.0,482.75,0.0,77.4523,0.0,21.83,0.0,394.399,0.0,21.92,0.0,42.96,0.0,218.86,0.0,126.24,0.0,150.63,0.0,659.0,0.0,13.408,0.0,15.85,0.0,164.92,0.0,69.26,0.0,728.82,0.0,68.6026,0.0,828.0,0.0,219.7,288756.0,229.6,0.0,,0.0,299.5,0.0,1095.0,0.0,169.0,0.0,55.38,0.0,6.604,1959508.0,30.01,0.0,127.97,0.0,50.8425,0.0,31.92,0.0,117.0,0.0,35.439,0.0,816.6,0.0,28.51,0.0,82.16,0.0,312.07,0.0,4.5505,9748778.0,268.95,0.0,35.53,0.0,199.27,0.0,62.0,0.0,91.34,0.0,51.16,0.0,3.6288,0.0,3272.72,0.0,233.3692,0.0,12.06,0.0,11.78,0.0,91.81,0.0,5782.0,0.0,68.343,0.0,1200.0,0.0,1095.0,0.0,46.16,0.0,65.66,0.0,78.81,0.0,17.68,0.0,,0.0,244.5,187495.0,14.02,2885835.0,52.77,0.0,24.4567,0.0,402.6,0.0,,0.0,1182.0,0.0,53.47,0.0,,0.0,434.4,0.0,521.0,0.0,57.48,285335.0,36.0433,0.0,,0.0,1156.9999,0.0,208.23,0.0,86.17,0.0,45.04,0.0,135.5,0.0,18.83,0.0,130.8,0.0,20.28,0.0,61.16,0.0,129.5,0.0,183.6,0.0,35.95,0.0,39.8008,0.0,54.22,0.0,106.69,0.0,80.22,0.0,158.3,0.0,307.5,0.0,,0.0,32.12,0.0,671.0,0.0,133.6,0.0,220.0,0.0,91.01,0.0,75.41,0.0,622.2,0.0,84.64,0.0,131.97,0.0,413.0,0.0,1055.6993,0.0,36.25,0.0,96.67,0.0,108.57,0.0,181.69,0.0,356.0,0.0,107.75,0.0,1825.0,0.0,30.8,0.0,96.5,0.0,1320.3179,0.0,,0.0,236.23,0.0,1336.0,0.0,1968.5,0.0,801.8,0.0,82.94,0.0,85.44,0.0,400.3,0.0,49.57,228427.0,35.14,0.0,109.85,0.0,66.21,0.0,39.4221,0.0,157.7566,0.0,303.0,0.0,2250.0,0.0,123.68,0.0,2020.0,0.0,66.76,0.0,312.56,0.0,1830.0,0.0,14.19,0.0,4800.0,0.0,163.05,179166.0,210.0,0.0,4642.0,0.0,57.8933,0.0,6413.0,0.0,109.24,0.0,113.89,0.0,606.0,23126.0,569.2,0.0,56.03,6931360.0,154.78,0.0,24.6867,0.0,,0.0,348.07,0.0,295.5,0.0,92.78,0.0,304.8019,0.0,621.4,0.0,84.56,0.0,3910.0,0.0,380.0,0.0,82.6935,0.0,86.36,0.0,22.87,2089354.0,121.8,536311.0,642.0,0.0,384.0,0.0,3.8678,14369415.0,75.1594,831130.0,113.72,676763.0,208.74,0.0,195.3,0.0,76.15,0.0,43.25,0.0,938.5,0.0,426.0,0.0,499.8,0.0,106.0,0.0,111.214,0.0,754.4,0.0,33.225,857614.0,703.4,0.0,221.2,0.0,128.5,0.0,2487.0,0.0,36.13,216992.0,143.5733,0.0,94.9237,770662.0,126.69,0.0,37.0,0.0,1481.0,0.0,506.0,0.0,2000.0,0.0,1655.5,0.0,158.3,0.0,116.71,0.0,225.2,0.0,54.35,0.0,246.0,0.0,,0.0,171.33,0.0,214.33,0.0,128.0,0.0,154.6,0.0,8870.0,0.0,67.175,0.0,64.3,0.0,130.0,0.0,152.0,348.0,1038.0,0.0,1184.0,0.0,567.0116,0.0,684.6,0.0,135.11,0.0,1080.0,0.0,12.85,0.0,6.5362,0.0,27.15,0.0,13.705,1886995.0,58.97,0.0,198.68,0.0,73.84,566163.0,103.0,0.0,830.0,0.0,1908.5,0.0,28.54,0.0,132.8,0.0,69.53,0.0,2556.0,0.0,84.74,69079.0,34.81,0.0,184.77,0.0,239.0,0.0,75.05,0.0,24.3731,0.0,58.72,0.0,886.1998,0.0,1654.0,0.0,242.4272,0.0,445.9,0.0,239.74,0.0,129.52,0.0,49.4475,0.0,86.67,0.0,148.2,0.0,1448.0,0.0,174.5,62258.0,41.89,0.0,48.33,0.0,115.5,0.0,81.57,0.0,,0.0,550.0,0.0,116.2,0.0,51.62,0.0,75.87,0.0,271.8,0.0,250.0,0.0,77.27,0.0,1210.9336,0.0,261.1867,0.0,29.71,0.0,40.46,0.0,123.1612,0.0,40.66,0.0,,0.0,103.75,0.0,,0.0,147.94,0.0,411.5,0.0,293.8665,0.0,12.7087,0.0,81.46,0.0,93.2428,0.0,19.59,0.0,47.85,2927814.0,105.02,0.0,168.3,0.0,105.06,0.0,47.56,0.0,215.45,0.0,80.79,0.0,41.51,0.0,10.124,12005618.0,45.31,0.0,123.09,0.0,135.2,0.0,335.09,0.0,4883.5,0.0,,0.0,247.63,0.0,172.17,0.0,95.85,0.0,118.54,0.0,,0.0,129.0,0.0,51.33,0.0,952.5,0.0,778.4,0.0,162.64,0.0,2010.0,0.0,441.0,0.0,22.77,0.0,19.9391,1097245.0,76.22,0.0,,0.0,126.25,0.0,37.9542,666541.0,126.1,0.0,343.5,0.0,145.4,42773.0,144.06,646886.0,142.21,0.0,194.73,0.0,171.77,0.0,24.48,0.0,511.0,0.0,65.94,0.0,18.98,0.0,966.0404,0.0,59.32,0.0,65.46,0.0,206.25,0.0,,0.0,27.14,0.0,210.72,0.0,30.9751,0.0,82.41,0.0,1532.0,0.0,81.57,0.0,46.17,0.0,3138.0,0.0,897.5,0.0,108.43,0.0,26.99,0.0,34.2233,0.0,,0.0,951.4,0.0,,0.0,27.5822,0.0,26.04,0.0,116.29,0.0,3918.459,0.0,177.73,0.0,260.0,0.0,23.01,0.0,114.2,0.0,58.99,0.0,74.1,0.0,160.0,0.0,73.93,0.0,100.99,0.0,37.29,157685.0,111.1845,0.0,175.68,0.0,73.76,0.0,102.4,0.0
-2019-05-28,287.0,433866.0,67.08,2984700.0,,0.0,1906.3331,6205365.0,44.5575,111792800.0,78.03,6557800.0,263.6,11871966.0,2511.0,1127194.0,73.96,1531464.0,,0.0,75.71,5418600.0,34.15,1217375.0,10.31,6549362.0,33.97,2426000.0,178.39,2336500.0,20.565,4767058.0,278.25,2475800.0,97.11,3602400.0,38.58,6942900.0,2093.0,2169185.0,161.89,1425300.0,264.05,598270.0,161.09,3036900.0,732.2,132377.0,74.32,1604500.0,16.34,8771800.0,51.3,4302100.0,63.7,3841657.0,148.4,370845.0,1977.0,2555191.0,84.8986,1530193.0,52.07,5962400.0,116.32,1121118.0,100.67,818100.0,423.0,848336.0,83.91,1121400.0,77.83,855100.0,67.43,1514500.0,132.4,113248.0,304.81,964000.0,95.09,1894700.0,98.82,1182900.0,765.0,8297.0,201.65,1071560.0,768.0,261524.0,39.01,10715500.0,11.69,0.0,29.05,146949600.0,83.93,1544500.0,168.85,4066200.0,144.25,943900.0,202.55,1936300.0,91.8215,64000000.0,15.8337,9075200.0,815.8,4361283.0,115.2,2606444.0,179.31,2300800.0,43.05,1864700.0,26.91,4909700.0,147.5,109134.0,202.24,2362700.0,22.1875,7365200.0,31.07,513600.0,69.12,2121600.0,144.83,1279300.0,,0.0,3545.0,416093.0,471.0,2134252.0,1254.0,114980.0,190.99,665700.0,,0.0,101.51,1327100.0,158.4,441620.0,598.6,5837745.0,403.3596,10680501.0,202.71,1347200.0,25.448,61965000.0,101.8,1017700.0,113.34,1516400.0,68.51,715800.0,118.17,2550300.0,5938.0,4130780.0,1051.14,521500.0,354.88,3504300.0,447.5,17887914.0,467.0,25183159.0,27.9,44273400.0,947.0,3118448.0,130.6,340396.0,61.2,2728500.0,150.66,48841492.0,59.89,4551667.0,2886.5,7762282.0,74.18,2609400.0,55.43,3433609.0,139.0,419282.0,147.3,8433068.0,5.047,22878669.0,65.4,3484000.0,232.2,2013492.0,,0.0,228.4488,2316295.0,103.25,365595.0,32.67,3007700.0,570.0,1131835.0,51.35,2477400.0,50.62,2009400.0,1719.0,150468.0,787.0,98806.0,240.0,60820.0,225.54,1876200.0,44.33,8718900.0,3640.7917,1104445.0,1685.8,390800.0,22.17,4250300.0,14.73,839600.0,429.31,462600.0,530.0,6832563.0,362.0,4627968.0,63.84,1653216.0,45.86,16422900.0,224.8541,926944.0,72.26,2048102.0,89.0,1708310.0,44.285,5841362.0,43.36,313969.0,2103.0,1645619.0,233.0,76314.0,779.0,328299.0,545.5,52602603.0,,0.0,123.82,1410100.0,1799.0,1191496.0,370.0,394473.0,359.0,26716.0,199.7,6914900.0,31.59,689100.0,1446.0,23214.0,347.0,288397.0,129.6745,210957.0,38.45,14470400.0,196.62,38005173.0,568.6,5700810.0,792.0,14470.0,21.12,2182343.0,2790.0,367122.0,39.88,3905100.0,132.75,1564700.0,1012.0,438620.0,,0.0,63.79,14727400.0,16.895,2498240.0,28.46,9846300.0,45.48,1727200.0,102.1,862418.0,,0.0,121.59,4889400.0,146.46,1106100.0,1406.0,300101.0,6.532,7875888.0,105.5,953000.0,48.41,4367900.0,1286.0,256178.0,5025.0,2891.0,2869.0,2147476.0,126.12,1492100.0,3950.0,2962230.0,349.9264,307264.0,63.92,3914500.0,102.98,992100.0,40.25,2161200.0,33.76,3341400.0,4240.0,17330.0,73.09,2211100.0,150.0,388989.0,79.01,1994300.0,118.5,74909.0,377.0,1748800.0,146.49,4552300.0,98.85,1177100.0,2410.0,30832.0,70.11,3327700.0,2.93,293230.0,146.83,1592000.0,42.47,15224600.0,86.6,336286.0,187.26,2557700.0,13.6014,32240000.0,158.7,1596100.0,56.17,2562200.0,93.66,33870043.0,56.09,8181600.0,28.82,6517400.0,81.0,2240484.0,88.75,2016500.0,113.0312,856570.0,71.645,1711600.0,60.05,5685800.0,80.89,1900300.0,267.72,844600.0,36.78,3153000.0,1813.0,2784056.0,17.925,11492000.0,103.96,1072200.0,5100.0,505547.0,31.44,389700.0,127.72,280900.0,155.19,4934100.0,370.8,1560993.0,,0.0,22.195,8894469.0,53.93,29769200.0,51.272,3415000.0,24.84,22530600.0,55.1725,2746800.0,146.95,107133678.0,25.7,11275500.0,62.07,6931000.0,28.765,61500.0,415.0,573876.0,119.35,2906857.0,52.7,12493000.0,118.31,8145100.0,2722.0,83645.0,48.06,505700.0,76.25,5757300.0,53.88,3454100.0,,0.0,51.67,686300.0,124.1,648417.0,6.305,18511868.0,6728.0,578661.0,27.2476,19128338.0,,0.0,137.57,2054400.0,2680.0,1209309.0,25.1433,4482600.0,33.6594,3530881.0,248.0,111853.0,119.96,2280800.0,89.6,1302647.0,3359.0,5140019.0,97.1,1755200.0,44.11,3204300.0,26.615,5806188.0,115.3635,4002257.0,132.62,8938400.0,3246.0,330548.0,119.08,1134100.0,97.27,3131300.0,871.5,364107.0,31.4,5222100.0,,0.0,229.5,2083056.0,89.99,844300.0,48.56,6613000.0,1474.0,259691.0,280.73,473700.0,118.13,2376500.0,311.4,1316107.0,433.0,162222.0,26.72,2786705.0,107.1149,1345963.0,15.26,26377323.0,,0.0,87.12,3837700.0,46.92,1494400.0,26.6,6361800.0,30.1775,5816000.0,93.5,2729300.0,36.22,7201400.0,182.0,1154400.0,86.75,3027900.0,40.31,468668.0,601.0,316272.0,1965.0,0.0,123.4,1153200.0,244.06,1058900.0,58.28,3453600.0,166.62,1776200.0,101.7682,1634269.0,151.7,891166.0,272.26,1621900.0,152.02,3517706.0,67.89,1111300.0,61.2,3908000.0,31.45,1444643.0,5.771,34822225.0,12.7,6044565.0,14.026,12601796.0,792.0,122478.0,595.2,4349464.0,9.495,7747808.0,87.11,3148500.0,836.0,229511.0,166.95,3040500.0,491.23,285100.0,76.21,1721900.0,18.88,2457400.0,41.52,348150.0,202.36,2136900.0,74.13,1915500.0,107.75,408224.0,91.8,767076.0,289.25,422800.0,76.19,1958100.0,48.465,3340000.0,58.78,2318400.0,56.4267,4212300.0,186.6,259124.0,34.7932,6027899.0,70.83,1820900.0,115.99,1588700.0,2367.0,2427414.0,105.3,1584600.0,909.4,2424384.0,9.78,27656200.0,171.0,31671.0,15.19,13996600.0,694.0,223995.0,211.5,543628.0,10.03,15714800.0,276.45,2260100.0,158.45,2528400.0,41.64,5841200.0,709.0,14612.0,239.0,349509.0,136.64,1217900.0,116.5,836475.0,111.2,2659989.0,894.0,329922.0,86.97,4511063.0,299.14,212700.0,119.35,4177800.0,27.05,7925500.0,37.41,200900.0,2630.0,41024.0,36.64,4380400.0,290.8,435230.0,47.6625,1802889.0,738.0,2000621.0,132.59,1666900.0,119.0,101109.0,,0.0,58.35,783800.0,256.5,136277.0,15.448,8801500.0,48.4309,2555777.0,1106.0,492718.0,227.1,2807736.0,4500.0,86755.0,127.4,328167.0,163.66,2609600.0,75.28,775900.0,3220.0,525.0,46.6515,14488312.0,,0.0,429.0,301420.0,,0.0,,0.0,878.0,360338.0,63.97,9821600.0,51.09,7617100.0,86.28,649200.0,22.595,7974027.0,260.05,54153620.0,29.64,5761100.0,34.85,7895400.0,208.8,18309572.0,2678.0,188767.0,56.7075,27300000.0,56.978,20948000.0,97.21,681600.0,595.1999,2290401.0,148.87,7709400.0,2170.0,326856.0,248.8,1547755.0,76.86,2018700.0,466.0,11100.0,189.44,3040000.0,133.0,617100.0,1558.1809,24397748.0,259.4,483500.0,22.99,11673400.0,97.86,779100.0,150.3,7148882.0,13.08,14139400.0,,0.0,123.04,2719800.0,191.55,5165800.0,67.62,698259.0,82.66,717561.0,119.25,266440.0,1006.0,210576.0,218.95,143039.0,160.0,1710939.0,52.46,6276500.0,204.59,357500.0,1734.0,598903.0,1230.0,180749.0,1801.5,25126250.0,,0.0,89.2,1923800.0,1268.8719,13675025.0,134.5,234967.0,98.68,770882.0,141.3295,980326.0,44.08,2047800.0,155.7587,4113921.0,14.17,16535100.0,19.66,17343400.0,1330.0,87774.0,38.86,7067200.0,658.5,49747233.0,66.15,2207600.0,869.0,75410.0,18.88,6955800.0,1658.0,528047.0,128.3,2919400.0,531.5,361843.0,,0.0,117.41,202318.0,252.05,1660800.0,1628.0,51916.0,499.4,1393891.0,128.0,29612.0,16.9785,4153631.0,282.0,68477.0,461.2,5277555.0,8.476,40712169.0,124.7228,5134605.0,242.6,970565.0,82.07,4187800.0,1314.0,1163061.0,883.0,149750.0,246.85,644100.0,289.0,131793.0,151.49,450500.0,134.58,1360400.0,16.45,9219337.0,549.8,1584953.0,5140.0,992485.0,404.0,1528695.0,1074.0,3728341.0,1999.8,4428917.0,935.2,1073205.0,587.0,780562.0,81.76,1319000.0,780.2,7394263.0,9.82,17405153.0,151.6,1220189.0,43.57,34779900.0,255.7,3059700.0,25.41,3782400.0,333.4871,4632353.0,40.2746,3312038.0,21.97,3578589.0,81.2,2192112.0,136.61,1418500.0,35.3,915800.0,31.06,3071100.0,1.887,163043820.0,157.0733,2719200.0,152.44,447700.0,,0.0,5360.0,965241.0,108.1,18759822.0,142.39,3252300.0,25.14,3870617.0,20.11,4698700.0,333.8,1978616.0,61.7964,1601643.0,450.0,133720.0,85.76,2297800.0,25.85,1380600.0,38.46,13800200.0,125.4,10393500.0,1326.0,161843.0,352.0,202470.0,68.078,254416.0,428.5,79429.0,326.0,169928.0,762.0,55616.0,130.96,525700.0,3177.0,936775.0,92.5,2550550.0,137.07,11919600.0,108.52,11665500.0,412.0,24166.0,360.8,3130710.0,58.8,4257744.0,51.23,3475947.0,28.84,2253600.0,479.25,470417.0,16.35,8174700.0,73.13,2782200.0,218.4,26377105.0,29.06,24476400.0,229.9055,2257882.0,17.78,5351300.0,23.55,4597500.0,102.74,2574300.0,716.0,120611.0,128.62,1720900.0,19.88,15454200.0,76.24,1860300.0,590.0,470030.0,49.1,18614000.0,23.62,6715700.0,,0.0,51.31,1706600.0,831.0,4756539.0,74.98,1552500.0,49.6709,2438913.0,260.5,29310360.0,141.9674,2555562.0,186.48,990600.0,271.35,368500.0,26.32,2911500.0,57.63,209288770.0,115.76,5007200.0,202.4,2957147.0,337.89,3559400.0,47.65,1654600.0,91.87,11747200.0,61.96,588178.0,17.892,25526000.0,697.0,610188.0,5224.0,1472440.0,173.55,2222300.0,50.03,3446600.0,56.84,5587100.0,60.79,4988700.0,592.0,121962.0,76.99,3613000.0,62.45,1306700.0,253.43,6252100.0,113.27,632200.0,242.6496,1879090.0,123.7,3209100.0,36.47,2597200.0,39.6577,4783300.0,342.6,917832.0,196.67,3675100.0,394.0,997591.0,39.555,7644800.0,130.1,1502000.0,187.39,3301900.0,141.4,2539200.0,50.97,13265400.0,91.31,8852200.0,93.8,189668.0,600.58,593700.0,47.18,5178700.0,248.8,1599171.0,25.32,3999800.0,1304.0,39300.0,141.45,1020500.0,76.44,4604600.0,250.5,16885364.0,281.07,2146300.0,26.725,2720404.0,208.56,602100.0,94.86,2595300.0,136.5803,5830620.0,1848.5499,3212789.0,,0.0,868.0,179888.0,31.135,6031000.0,49.87,18094100.0,132.0,544800.0,371.7,1054015.0,,0.0,21.32,5713800.0,49.0,8418500.0,116.76,294600.0,205.65,402616.0,480.0,66740.0,76.584,13779733.0,21.54,616000.0,403.6091,10176855.0,21.34,12785400.0,42.17,10539500.0,221.36,985900.0,126.16,23128400.0,150.41,1271600.0,654.5,547602.0,13.533,639000.0,15.7,1501100.0,162.23,827800.0,70.07,1219500.0,720.03,232100.0,75.2516,917476.0,828.0,60676.0,219.4,907930.0,230.4,654040.0,,0.0,299.0,70580.0,1092.5,9852.0,168.0,738346.0,55.22,1258700.0,6.532,2544523.0,29.99,2014500.0,126.9,240500.0,50.2925,7048400.0,31.67,11372900.0,117.0,426401.0,35.506,47171000.0,812.1,10552348.0,27.87,2744000.0,81.2,7927300.0,308.23,1419600.0,4.521,33305036.0,266.65,1444800.0,35.02,5998600.0,197.67,1904300.0,60.7,3128500.0,89.48,1444500.0,51.01,3851400.0,3.5833,428356000.0,3214.3201,43700.0,233.2615,22095743.0,11.99,580400.0,11.78,2941900.0,89.61,11811900.0,5878.0,708559.0,67.5775,2237892.0,1205.0,31010540.0,1095.0,1254.0,45.6933,2264700.0,64.26,2865600.0,78.4,2014200.0,17.72,6985600.0,,0.0,243.5,537212.0,14.03,11084414.0,51.75,28230400.0,24.62,11611500.0,401.0,1527347.0,,0.0,1174.0,41060.0,52.28,8680400.0,,0.0,435.6,552252.0,522.5,480330.0,58.02,639767.0,35.7467,8446800.0,,0.0,1159.1666,84420.0,208.19,2821600.0,86.17,2608700.0,44.7333,2623200.0,135.5,1270470.0,17.73,10638600.0,131.0,1226820.0,20.23,7613600.0,59.88,2607600.0,127.63,8806000.0,187.3,4265579.0,36.0,1161953.0,39.7533,49440610.0,54.12,3924500.0,104.46,7615500.0,79.49,3429400.0,155.24,1041400.0,315.0,99475.0,,0.0,31.68,3160200.0,662.7,1356113.0,135.0,6296013.0,220.5,177620.0,89.68,774500.0,74.37,3494200.0,645.0,1870433.0,81.55,8499900.0,129.64,1944900.0,412.5,404900.0,1085.3994,1404346.0,35.35,2573800.0,95.4,1101200.0,109.45,801000.0,179.36,200800.0,353.0,50438.0,107.51,1468000.0,1840.0,21337.0,30.58,7399800.0,96.5,186774.0,1329.8434,6909220.0,,0.0,233.27,781500.0,1344.0,9488.0,1971.5,1578021.0,808.0,5480182.0,82.52,3105100.0,86.4,1397100.0,400.9,1823280.0,50.12,871059.0,35.1,1079300.0,111.79,6568300.0,65.37,22667300.0,39.5046,1337317.0,153.6033,4013003.0,300.8,2462506.0,2250.0,150955.0,123.09,1179600.0,2015.0,99284.0,66.42,2096900.0,307.93,718300.0,1837.0,13349896.0,13.94,11569300.0,4774.0,63313.0,162.5,537890.0,210.0,545801.0,4776.0,7094635.0,56.8267,1680450.0,6380.0,3897045.0,108.02,1002600.0,113.38,1266100.0,605.2,59729.0,575.0,2456790.0,56.5,3932520.0,151.57,1188200.0,24.3867,2781450.0,,0.0,345.22,699000.0,299.8,1772383.0,91.33,5083900.0,299.9976,26849971.0,621.4,1511221.0,84.05,1720400.0,3876.0,123365.0,374.6,125757667.0,81.7621,6419719.0,84.68,5053500.0,22.75,5927409.0,119.25,1300935.0,630.0,419962.0,385.0,244258.0,3.8491,41947162.0,73.8366,3439174.0,113.16,2891163.0,203.83,1318100.0,198.75,10976254.0,75.7,16205200.0,42.79,5174800.0,940.5,819639.0,430.0,161528.0,489.09,7324847.0,106.0,343757.0,111.6112,739712.0,756.4,3374052.0,33.11,2143177.0,691.0,6756458.0,213.8,4430959.0,128.5,36017.0,2481.5,30631695.0,36.15,480308.0,142.3433,1521600.0,94.9237,2280633.0,123.68,836500.0,36.5,11869600.0,1485.0,1032734.0,510.5,2581694.0,2006.0,349953.0,1680.0,4508396.0,155.13,565800.0,117.88,1830900.0,226.4,1166807.0,53.56,4747900.0,249.0,243183.0,,0.0,168.09,2642600.0,214.52,1593600.0,122.9,840228.0,157.0,343672.0,8650.0,5664951.0,66.55,4412600.0,64.6,1563978.0,131.8,4489852.0,155.0,231.0,1041.0,5200773.0,1182.0,530141.0,567.8394,1839898.0,691.2,10636566.0,133.92,4043700.0,1083.5,4752280.0,13.78,9642600.0,6.5362,0.0,27.21,3427100.0,13.54,5031238.0,58.19,2609200.0,194.24,3271700.0,73.68,1496401.0,103.0,62842.0,833.0,341550.0,1953.0,1305475.0,28.54,0.0,129.37,1119100.0,68.01,2204600.0,2561.0,379419.0,84.92,694307.0,34.6,4485300.0,181.98,2393200.0,241.5,228720.0,74.55,2393400.0,24.1163,32468584.0,57.24,1727200.0,883.3998,2068416.0,1676.0,20852.0,243.7641,1041655.0,448.51,451500.0,236.6,146900.0,128.45,1230700.0,49.01,683600.0,86.29,2300900.0,148.4,1694095.0,1478.0,101881.0,177.1,332412.0,41.58,1804500.0,47.62,6264500.0,115.0,1972061.0,80.77,6522700.0,,0.0,546.0,140454.0,115.8,447328.0,50.07,9810600.0,74.1,951100.0,266.38,1676800.0,249.2,393250.0,75.91,5391300.0,1203.3623,734846.0,267.2633,34200.0,29.4,9148500.0,39.39,2683800.0,125.1509,3557600.0,40.49,1762900.0,,0.0,101.94,1607300.0,,0.0,146.28,1243900.0,411.0,338175.0,301.7198,29877424.0,12.58,154693500.0,80.31,2531600.0,92.0093,2623244.0,20.209,16896000.0,47.52,8622164.0,106.54,1702800.0,167.55,18179123.0,103.21,5707100.0,46.79,1402800.0,217.21,254500.0,79.9,2242100.0,40.95,13391600.0,9.978,19773106.0,44.93,1987400.0,122.49,666200.0,135.2,1849326.0,334.85,1026300.0,4859.5,3667218.0,,0.0,242.06,6172700.0,169.81,3819300.0,94.07,3357400.0,115.0,1212300.0,,0.0,130.0,638599.0,50.67,6431700.0,941.0,1009722.0,795.6,6734164.0,163.71,10202300.0,2020.0,368816.0,442.0,110455.0,22.57,3643200.0,20.0162,2311874.0,75.09,3709000.0,,0.0,125.82,1137800.0,37.3595,2688943.0,127.12,95163377.0,343.0,78817.0,147.1,100208.0,144.84,962259.0,142.02,1023300.0,194.78,662300.0,172.76,1542100.0,24.59,5944700.0,511.0,522582.0,64.7,2364400.0,17.87,17399900.0,967.9832,602317.0,58.73,21860500.0,65.98,2427800.0,204.72,771700.0,,0.0,27.92,5389300.0,212.87,3754000.0,29.9169,6509028.0,81.35,2229600.0,1544.5,2490844.0,80.11,2200100.0,45.59,19984600.0,3108.0,148051.0,893.0,305674.0,108.17,3224300.0,26.38,7269500.0,34.14,30815100.0,,0.0,962.2,5584015.0,,0.0,27.4044,1889100.0,26.255,4758800.0,115.66,141500.0,3933.064,1286610.0,176.71,788600.0,260.5,747390.0,22.58,7952300.0,114.11,1474200.0,58.03,4850400.0,72.61,14912900.0,156.0,546879.0,74.24,994100.0,99.8,3708100.0,37.24,1238469.0,108.8738,867260.0,175.9,3765100.0,74.24,2385500.0,102.02,4303700.0
-2019-05-29,287.0,475429.0,67.3,3722100.0,,0.0,1862.1996,3954370.0,44.345,113924800.0,78.06,4182200.0,264.7,7638229.0,2477.0,645926.0,72.58,1772734.0,,0.0,75.67,4013100.0,33.23,845716.0,10.22,6623880.0,34.23,1316200.0,177.61,1547700.0,20.29,4153057.0,273.38,1806000.0,98.11,3051200.0,38.54,3969700.0,2049.0,625793.0,159.87,1046100.0,258.6,602652.0,161.52,2439300.0,696.0,104234.0,73.19,1001200.0,16.06,7667300.0,51.43,2603800.0,64.2,5179484.0,147.2,282555.0,1916.0,1046308.0,84.1097,1172171.0,51.62,3947700.0,114.38,1460847.0,100.89,1032200.0,420.0,1041723.0,84.04,526200.0,77.4,709100.0,65.8,1783800.0,127.0,93322.0,297.41,1354100.0,96.23,1828700.0,97.79,614800.0,750.0,44161.0,199.08,1027132.0,754.0,322978.0,39.37,10137000.0,11.69,100.0,28.09,99969600.0,83.39,2141100.0,169.18,2671600.0,144.03,850200.0,201.13,1448500.0,90.9595,85580000.0,15.4688,9968000.0,804.0,2006205.0,113.0,86427.0,179.12,878100.0,41.19,5460000.0,26.66,6622500.0,147.0,102967.0,202.98,1183700.0,21.9025,9374800.0,30.65,609600.0,68.61,1469900.0,144.16,740100.0,,0.0,3376.0,293255.0,464.8,2002898.0,1242.0,60033.0,188.56,1154100.0,,0.0,100.74,965100.0,156.0,429770.0,589.4,2766990.0,397.6284,6891005.0,201.31,811200.0,25.412,28132000.0,102.54,1028100.0,111.78,995100.0,68.02,536100.0,117.01,2553900.0,5878.0,1548888.0,1027.54,357000.0,348.8,4160500.0,443.9,7369691.0,457.7,3038761.0,27.75,49818900.0,955.0,261785.0,124.0,119184.0,60.5,2275900.0,150.76,29141132.0,59.57,4394918.0,2810.0,7219719.0,73.84,1437200.0,53.91,3281270.0,135.5,580010.0,146.8,3130870.0,4.9965,21105010.0,64.54,3671100.0,230.0,2011106.0,,0.0,228.2927,1163375.0,102.3,443401.0,32.97,2841700.0,557.0,1427301.0,50.84,1119000.0,51.81,1799000.0,1738.0,124441.0,776.0,66126.0,242.0,157490.0,223.4,1549700.0,44.06,6047200.0,3637.6826,288366.0,1685.92,317500.0,21.7,4033000.0,14.57,1399000.0,427.93,390700.0,532.6,4301664.0,355.5,3089098.0,63.15,1499372.0,45.38,15910700.0,223.8849,32591.0,71.4,1698800.0,87.9,749790.0,41.325,7450354.0,42.37,193394.0,2059.0,1005501.0,235.0,13765.0,755.5,358860.0,541.3,29026488.0,,0.0,123.79,1301700.0,1735.5,2158872.0,363.0,4967435.0,352.5,67423.0,198.52,4625700.0,31.65,620900.0,1426.0,35205.0,342.0,256739.0,129.1757,180437.0,38.07,6052500.0,196.0,18912805.0,564.4,3259519.0,786.0,14187.0,21.08,765589.0,2749.0,189113.0,39.47,5284200.0,131.55,838600.0,1010.0,280014.0,,0.0,63.71,13836300.0,16.83,2216279.0,27.25,5856400.0,43.68,3058800.0,100.3,605294.0,,0.0,121.48,5330000.0,145.96,1414400.0,1391.0,257296.0,6.467,5036663.0,107.27,907100.0,47.22,2022000.0,1268.0,296215.0,4960.0,1110.0,2843.0,1121851.0,125.51,1423900.0,3899.0,313134.0,350.862,22505.0,63.75,2704200.0,102.97,665600.0,39.83,1973900.0,33.95,2929400.0,4245.0,20267.0,73.37,961500.0,154.2,129181.0,79.69,1260200.0,118.5,245705.0,375.37,1326600.0,148.41,2054400.0,98.49,701600.0,2435.0,24119.0,69.97,3580200.0,2.91,280740.0,147.4,1285800.0,41.92,16520000.0,87.4,359339.0,190.52,2018000.0,13.3594,28540000.0,157.91,1076800.0,55.49,2433900.0,93.9,23717533.0,56.23,5363300.0,28.45,4157400.0,79.55,755566.0,89.44,1605000.0,110.3485,568950.0,71.24,1383600.0,60.14,6828300.0,78.35,2047000.0,260.0,957200.0,36.22,2281000.0,1769.5,2332685.0,17.6225,5399600.0,102.42,577500.0,5030.0,292002.0,31.24,470900.0,125.52,259400.0,152.89,4359500.0,367.6,709177.0,,0.0,22.06,6976912.0,53.18,19762100.0,51.184,2929000.0,24.65,16341000.0,55.485,1570800.0,142.75,4439274.0,25.27,7715700.0,61.88,4540500.0,28.5,207800.0,409.0,465465.0,116.6,1154812.0,52.52,9578200.0,116.77,7451300.0,2714.0,56535.0,49.88,875700.0,75.22,3159000.0,53.21,3929600.0,,0.0,50.0,864600.0,123.6,589233.0,6.152,15771740.0,6606.0,250838.0,27.5309,16367825.0,,0.0,141.13,3013000.0,2610.0,60356.0,25.2083,5526600.0,33.553,4759665.0,243.0,90730.0,118.51,3196200.0,88.08,1084888.0,3315.5,3548877.0,96.81,1557300.0,43.48,4599100.0,26.53,3901991.0,115.4965,2034235.0,131.57,7749600.0,3212.0,175277.0,117.48,805200.0,95.32,3289700.0,858.0,211820.0,31.19,3278900.0,,0.0,228.9,2770174.0,90.36,1241600.0,48.71,3525900.0,1482.0,352578.0,277.73,432200.0,115.93,1746100.0,306.6,755372.0,440.0,5944.0,26.45,1666770.0,106.1617,988175.0,15.164,10324199.0,,0.0,85.81,2319000.0,44.39,2938600.0,26.85,11386500.0,29.65,4685200.0,92.55,1889400.0,36.1,7874300.0,182.59,793100.0,85.61,1987400.0,40.14,478387.0,591.0,626179.0,1965.0,0.0,122.34,1000000.0,244.63,403600.0,58.67,3144400.0,164.05,1529500.0,100.9854,831875.0,148.4,1170523.0,275.57,1672200.0,145.74,4241126.0,67.66,1136400.0,60.99,4191700.0,31.5,1604731.0,5.639,25936220.0,12.52,5616463.0,13.734,13618956.0,802.0,39080.0,589.0,1366755.0,9.418,7915074.0,86.43,3974100.0,824.0,121298.0,166.77,826200.0,482.55,278000.0,75.67,1793200.0,18.67,3541300.0,41.38,312720.0,204.64,280900.0,72.89,1387500.0,105.125,655432.0,91.4,497618.0,285.35,339500.0,75.59,2337900.0,47.83,3736600.0,57.96,2146000.0,55.74,3789300.0,182.9,207433.0,34.4151,5080147.0,70.37,1223500.0,116.02,1460200.0,2346.0,1094114.0,104.77,1051900.0,888.0,1962940.0,9.71,32262600.0,175.0,202913.0,15.25,8312400.0,683.0,364797.0,208.5,516050.0,9.99,14107300.0,278.03,419700.0,159.57,2045900.0,40.99,5302200.0,705.0,22800.0,235.0,790250.0,137.43,582400.0,115.5,530730.0,110.4,1061936.0,881.0,444458.0,86.81,2442913.0,295.88,296400.0,119.07,2340800.0,27.25,6506700.0,36.94,605400.0,2650.0,19025.0,35.79,3691300.0,287.6,341923.0,46.2551,1787452.0,742.0,982334.0,129.95,588700.0,118.5,579776.0,,0.0,57.86,792300.0,253.0,167603.0,15.164,8648500.0,48.3048,4370527.0,1078.0,545394.0,221.4,1714754.0,4412.0,93647.0,127.8,1306574.0,162.31,1204100.0,74.04,607400.0,3140.0,502.0,46.7013,8945986.0,,0.0,424.0,198618.0,,0.0,,0.0,853.0,445542.0,63.37,7193700.0,48.25,11266300.0,86.81,532400.0,22.55,5975960.0,258.5,61573186.0,29.19,3920800.0,34.79,12911200.0,201.0,2956184.0,2628.0,100072.0,55.823,30764000.0,55.997,36230000.0,97.8,641400.0,595.0339,1578607.0,147.67,3366200.0,2104.0,276293.0,252.0,1681487.0,76.38,929500.0,465.0,24280.0,188.05,2815800.0,131.4,321350.0,1547.1,6089197.0,261.77,531100.0,23.01,12559400.0,97.14,669000.0,147.3,6200806.0,13.11,15448900.0,,0.0,121.86,1136000.0,189.99,4569900.0,66.3,575399.0,82.56,645802.0,117.75,134190.0,1000.0,87645.0,215.05,214065.0,160.0,2014869.0,53.19,2804800.0,204.39,257900.0,1650.0,862006.0,1220.0,123901.0,1783.5,1962208.0,,0.0,88.91,2052100.0,1247.4121,736582.0,133.1,175154.0,97.4,330937.0,139.5462,1034940.0,43.59,1174400.0,154.9199,2682102.0,14.13,8328800.0,19.0,19384800.0,1312.0,64744.0,39.22,4272100.0,655.5,24204609.0,65.37,1542700.0,860.0,32218.0,18.58,5463800.0,1622.0,358825.0,128.88,1726200.0,515.5,515308.0,,0.0,117.31,340159.0,251.04,1082200.0,1588.0,281120.0,497.0,1811479.0,129.5,3553.0,16.8942,4262776.0,277.0,25237.0,460.9,4856373.0,8.44,13182008.0,123.9866,3848234.0,236.6,634116.0,82.05,1800100.0,1302.0,809425.0,882.0,20544.0,247.45,650500.0,287.0,224134.0,151.65,352500.0,134.37,515700.0,16.17,7552978.0,540.0,1368910.0,5044.0,521775.0,395.55,178957.0,1047.0,1383665.0,1957.8,6434752.0,913.0,610644.0,579.5,846086.0,77.59,1331500.0,770.4,5831914.0,9.718,14700356.0,149.8,1974913.0,44.23,28450300.0,249.62,1674900.0,25.27,19192800.0,331.0082,5573823.0,39.7727,2473363.0,21.7,2030727.0,80.5,7276997.0,135.32,924700.0,34.94,1451600.0,30.73,2524500.0,1.8658,129483038.0,157.31,2087100.0,151.56,265700.0,,0.0,5272.0,1073517.0,106.0,15459003.0,141.41,1726400.0,24.87,5217354.0,20.42,6529500.0,331.8,1463953.0,61.1016,1239678.0,441.0,321363.0,84.84,1213300.0,25.77,795500.0,38.25,17837600.0,120.32,5087600.0,1325.0,69039.0,348.0,364854.0,68.078,126885.0,424.5,140338.0,319.0,230804.0,756.0,62155.0,131.44,375500.0,3184.0,1076645.0,92.3,985160.0,131.33,23247400.0,108.22,9966400.0,399.0,30559.0,359.7,1858973.0,54.0,4938331.0,49.5775,4282152.0,28.43,2220900.0,461.1,488413.0,16.48,7772200.0,71.42,2425800.0,214.9,9472857.0,28.68,13150600.0,222.5498,1802171.0,17.3,5353000.0,23.2,5013500.0,103.39,1897100.0,714.0,55738.0,128.42,1243400.0,19.91,13586500.0,77.13,1309800.0,594.0,156828.0,48.61,12534600.0,23.03,9705600.0,,0.0,51.25,1344000.0,826.2,2556364.0,74.8,1798500.0,48.9351,3006443.0,256.2,11010378.0,140.6357,693511.0,186.08,1349400.0,269.52,266000.0,26.05,1812800.0,57.49,101608167.0,115.49,5915800.0,203.0,1271135.0,339.34,1184400.0,46.89,1152100.0,93.23,9281500.0,60.64,646553.0,17.76,25662000.0,687.5,350809.0,5146.0,628923.0,161.59,4857100.0,49.56,3703100.0,56.66,6489000.0,59.93,2360800.0,584.0,85505.0,77.78,1966500.0,62.14,796100.0,253.56,4014300.0,112.47,559900.0,249.866,875262.0,124.42,1321900.0,35.92,3603000.0,39.2834,4878996.0,338.2,881878.0,196.02,2925100.0,389.0,514721.0,40.275,5903400.0,125.39,2021500.0,186.23,933300.0,137.49,980800.0,51.16,7530400.0,91.52,5830300.0,91.2,283557.0,573.61,936500.0,47.34,3861100.0,246.8,439229.0,25.36,5470900.0,1242.0,26128.0,138.54,644600.0,76.505,1467600.0,232.0,16725499.0,281.32,355300.0,25.7875,2620652.0,210.38,434400.0,95.51,2709200.0,134.9498,4388124.0,1818.8499,1153431.0,,0.0,858.0,331155.0,30.88,5685200.0,50.19,10412200.0,131.12,539200.0,366.7,1259829.0,,0.0,21.4,4211400.0,48.99,5894900.0,117.51,279700.0,204.4,386119.0,473.5,176186.0,75.7252,11278890.0,21.7,490700.0,393.583,3998082.0,22.02,14232200.0,42.19,9808700.0,220.54,549800.0,124.94,22763100.0,149.27,659800.0,637.0,545987.0,13.375,515000.0,15.35,6362100.0,164.75,859300.0,69.32,1608000.0,724.79,167700.0,71.0251,776534.0,822.0,115916.0,215.7,612086.0,227.2,872340.0,,0.0,299.0,67300.0,1092.5,30412.0,167.0,369578.0,54.66,1888400.0,6.519,2260330.0,30.1133,1525500.0,127.23,129100.0,49.68,7214400.0,31.6,6370900.0,116.5,3172018.0,34.919,56589000.0,815.8,9712832.0,27.44,2757300.0,78.87,10116900.0,306.01,582000.0,4.421,18285273.0,264.19,1127600.0,34.28,3490600.0,195.19,1286200.0,60.31,2248000.0,89.44,1112300.0,50.76,2870800.0,3.5085,559800000.0,3219.76,24400.0,231.6461,15765639.0,11.87,739100.0,11.61,2416900.0,89.12,4207300.0,5752.0,382004.0,66.6667,1676381.0,1167.5,3032966.0,1110.0,5863.0,44.7533,1644600.0,63.84,2410400.0,77.5,1689200.0,18.07,8650700.0,,0.0,240.3,582499.0,13.935,6561033.0,51.69,12448700.0,24.4753,9172500.0,399.6,619949.0,,0.0,1200.0,79349.0,52.0,9055400.0,,0.0,436.2,301751.0,510.5,465912.0,57.16,315387.0,35.8867,16642200.0,,0.0,1211.1666,69053.0,206.05,655600.0,85.68,1774400.0,45.0067,2302650.0,133.75,225407.0,17.13,7907400.0,129.0,1563800.0,19.98,5740300.0,58.92,2843700.0,128.17,5502700.0,182.5,2255587.0,35.2,514233.0,39.5825,26895761.0,54.04,1154200.0,104.19,7137300.0,79.94,2663400.0,155.97,1211400.0,311.5,34880.0,,0.0,31.26,3108700.0,657.1,1171855.0,135.6,1473958.0,220.5,508170.0,88.82,1293400.0,73.15,2309700.0,635.4,527527.0,81.14,4282100.0,130.03,1640400.0,410.0,414100.0,1101.2994,666594.0,35.51,2541100.0,93.91,924200.0,107.15,424400.0,177.19,143400.0,354.0,90193.0,107.18,1200600.0,1890.0,53187.0,29.85,4741200.0,98.0,7407915.0,1322.3887,4771786.0,,0.0,231.51,634200.0,1334.0,25170.0,1960.0,931622.0,791.8,2811530.0,82.75,2232000.0,84.63,630100.0,406.4,2471973.0,49.0,769527.0,35.23,1211600.0,110.08,8166200.0,65.76,16312600.0,38.968,1502822.0,151.1999,1879675.0,293.8,1196856.0,2190.0,14903.0,121.81,1015900.0,2005.0,101012.0,65.11,2049100.0,307.78,627100.0,1810.0,6958529.0,14.15,15941900.0,4794.0,99787.0,160.75,470356.0,209.0,215496.0,4645.0,4913140.0,56.7867,1197300.0,6383.0,1506497.0,105.99,1627800.0,112.17,439700.0,595.4,79974.0,565.0,1059473.0,56.85,2457747.0,153.11,1074300.0,24.6133,1608750.0,,0.0,345.36,394100.0,292.5,2866165.0,90.3,3095000.0,296.4973,12829394.0,604.4,1561141.0,83.67,1174700.0,3892.0,129386.0,372.7,12302159.0,81.4789,4444592.0,84.87,1263000.0,22.35,2950795.0,117.15,790057.0,627.5,230231.0,379.0,81813.0,3.8333,51379637.0,72.862,2185886.0,111.2,2539627.0,203.77,912200.0,198.4,12220463.0,75.28,10511600.0,42.77,6469800.0,912.5,268682.0,426.0,90931.0,487.56,2863123.0,106.0,363620.0,111.214,1204790.0,742.6,2189771.0,32.42,1936623.0,692.0,2348358.0,213.1,6537915.0,128.5,3418.0,2460.0,5874433.0,35.16,471094.0,142.1467,1309500.0,92.7061,2439056.0,120.95,1227400.0,36.18,10072100.0,1440.0,752827.0,502.5,2089939.0,1949.0,289515.0,1657.0,1936458.0,156.6,791200.0,116.22,867700.0,226.0,686850.0,52.89,3254200.0,246.0,322589.0,,0.0,163.96,2067200.0,216.54,1237900.0,119.0,241701.0,155.8,1028079.0,8405.0,653792.0,65.375,2481400.0,63.2,215311.0,131.2,4949107.0,150.5,1066.0,1042.5,3653788.0,1168.0,364307.0,555.4231,1659695.0,679.2,7357880.0,133.41,527800.0,1062.5,1412144.0,13.55,3854600.0,6.5362,0.0,26.72,2714700.0,13.495,4065910.0,57.71,1800300.0,188.9,1483300.0,71.24,1999220.0,103.0,68404.0,831.0,168572.0,1965.5,1018895.0,28.54,0.0,130.22,782500.0,68.54,1771700.0,2504.0,317545.0,83.0,242533.0,34.37,6789900.0,181.38,1053300.0,240.5,154559.0,74.39,3038900.0,24.1012,35680344.0,55.46,2175600.0,866.5998,1525445.0,1630.0,35059.0,243.4967,687956.0,446.46,213200.0,235.6,112300.0,123.8,1550600.0,48.4375,358800.0,86.25,1323900.0,147.8,2004480.0,1482.0,92614.0,171.0,119469.0,42.32,2195800.0,47.66,3855700.0,115.5,261572.0,79.64,5772200.0,,0.0,534.0,96975.0,116.2,174550.0,49.73,9046900.0,72.51,954100.0,264.76,1232700.0,246.4,420635.0,76.13,3540700.0,1190.5857,486556.0,269.9767,27600.0,29.0,4587700.0,39.11,2885300.0,124.9519,5056704.0,39.86,846800.0,,0.0,102.21,974200.0,,0.0,145.07,1484900.0,406.5,376574.0,286.0132,42980367.0,12.6573,179529000.0,76.28,5743700.0,91.7533,1997563.0,20.145,15192000.0,46.835,6938653.0,107.0,2261100.0,167.0,8582381.0,104.15,4923400.0,46.45,921800.0,212.99,162800.0,79.25,3133100.0,39.94,14060400.0,10.2,22229569.0,44.12,1488400.0,119.58,691300.0,133.8,3687704.0,322.07,1033400.0,4840.0,1814169.0,,0.0,242.4,3958400.0,169.0,3116700.0,94.77,3388100.0,115.83,1327800.0,,0.0,130.0,3014258.0,50.6,4865900.0,940.5,437952.0,797.0,3466306.0,162.73,6456000.0,1950.0,579650.0,442.0,62166.0,22.38,1600700.0,19.8041,1600561.0,74.86,3054100.0,,0.0,125.76,640800.0,36.8204,2156609.0,129.3,94262946.0,344.0,80841.0,145.45,55744.0,143.28,761706.0,139.67,978800.0,194.52,463500.0,166.55,1788400.0,24.02,5216100.0,501.5,566279.0,64.24,1430300.0,18.0,12998900.0,955.8409,277239.0,58.18,13418700.0,64.34,2166100.0,201.26,637300.0,,0.0,27.47,3593800.0,203.23,5529300.0,29.9773,6945353.0,80.3,1540100.0,1500.5,779216.0,79.71,1801900.0,45.48,16058800.0,3145.0,220642.0,885.0,132858.0,107.24,2009600.0,26.3,6075300.0,34.04,19560600.0,,0.0,948.4,2813194.0,,0.0,27.5956,1356750.0,25.565,5218000.0,115.37,161600.0,3918.459,526370.0,175.69,346300.0,256.5,637190.0,22.57,6041400.0,114.39,985300.0,57.2,2695400.0,72.16,13645200.0,160.0,3542.0,73.97,1023800.0,99.65,998400.0,35.23,517959.0,108.9515,1288118.0,168.62,816100.0,71.15,3162000.0,101.15,1883100.0
-2019-05-30,288.0,558590.0,66.89,2947900.0,,0.0,1888.3672,1996795.0,44.575,84873600.0,77.61,3533100.0,272.5,12240453.0,2487.0,464455.0,74.0,793102.0,,0.0,76.52,3600300.0,33.29,442206.0,10.32,4015918.0,34.27,958700.0,178.82,1047900.0,20.23,1970064.0,274.51,1601100.0,98.06,2099600.0,38.46,2936700.0,2072.0,406736.0,160.91,743500.0,258.25,412991.0,162.62,1110100.0,719.0,52403.0,72.92,1070400.0,15.89,3985100.0,51.57,1907300.0,64.5,4623767.0,148.0,393860.0,1913.0,1358113.0,84.861,616853.0,51.94,3288200.0,115.24,527329.0,100.8,404900.0,422.0,764134.0,84.48,861200.0,76.81,698300.0,65.57,1167400.0,127.6,66326.0,296.68,653500.0,95.89,1395800.0,99.48,527900.0,760.0,30498.0,201.35,493061.0,760.0,269991.0,39.75,7491700.0,11.69,0.0,28.03,65289100.0,83.81,521600.0,169.04,1943300.0,143.35,536900.0,204.69,1568600.0,90.816,62938000.0,15.4981,6553600.0,802.4,1806123.0,111.0,65561.0,181.76,1083200.0,41.19,2441600.0,26.18,3831300.0,148.0,81914.0,204.24,752000.0,22.125,5165600.0,30.66,595900.0,68.67,1326500.0,145.54,534800.0,,0.0,3468.0,224395.0,475.8,883479.0,1252.0,121765.0,189.89,465300.0,,0.0,100.64,729600.0,157.0,665380.0,597.0,2554065.0,403.3596,12088803.0,201.39,500300.0,25.662,17310000.0,103.64,1278800.0,111.94,553400.0,68.05,926600.0,116.74,1882400.0,5862.0,1367178.0,1045.29,204900.0,349.87,2183900.0,444.1,4372612.0,450.0,7502086.0,27.16,58649300.0,957.0,201258.0,125.8,68386.0,61.04,2379100.0,150.9,22478909.0,59.82,1371178.0,2829.5,6873453.0,74.37,2104100.0,54.3,1438855.0,136.25,236596.0,146.9,2845119.0,5.075,12321189.0,65.01,3604900.0,233.6,1127195.0,,0.0,231.4146,739743.0,104.0,346345.0,32.93,2192900.0,560.0,978387.0,51.03,830600.0,51.18,1267800.0,1680.0,97448.0,773.0,127474.0,245.0,136170.0,223.78,1071300.0,43.25,5268500.0,3666.7012,214889.0,1673.0601,265800.0,21.17,3345400.0,14.42,888000.0,426.59,412400.0,533.2,3573429.0,357.0,2027862.0,63.05,799538.0,45.88,8594900.0,222.9157,61984.0,71.84,784531.0,88.7,1197760.0,41.35,3018877.0,42.49,313561.0,2094.0,985174.0,228.0,93027.0,780.0,491233.0,541.3,20523480.0,,0.0,124.62,710800.0,1735.0,1407950.0,359.0,292191.0,354.5,32380.0,199.74,3646300.0,31.66,658600.0,1438.0,36536.0,339.5,160954.0,129.6745,140915.0,38.44,6964500.0,194.56,24450483.0,568.8,2317005.0,791.0,7539.0,21.12,361451.0,2780.0,155344.0,39.25,3814300.0,130.81,881100.0,1016.0,133909.0,,0.0,63.61,13570900.0,16.87,1217237.0,26.86,4173700.0,42.93,2552700.0,100.8,208767.0,,0.0,121.84,2878300.0,145.78,1187100.0,1402.0,239539.0,6.425,3127676.0,106.6,839400.0,46.27,1354700.0,1254.0,186645.0,4958.0,1161.0,2861.0,607019.0,127.69,2377300.0,3928.0,349397.0,353.6689,421816.0,64.32,1360500.0,102.51,536400.0,40.59,1855700.0,33.52,2777100.0,4250.0,20256.0,74.87,949600.0,156.0,162868.0,78.79,1400600.0,118.5,215454.0,379.22,995700.0,147.99,1291500.0,98.39,456200.0,2445.0,11836.0,70.85,1834400.0,2.96,465190.0,149.64,1148100.0,41.74,22663900.0,88.8,121067.0,192.36,1183500.0,13.56,16940000.0,158.53,1063500.0,55.75,3115800.0,94.0,17784716.0,57.0,4916500.0,28.27,3999300.0,79.95,1338754.0,88.35,1376400.0,110.4737,294978.0,71.61,1313600.0,58.95,5817900.0,78.32,802800.0,260.69,712800.0,35.8,1859500.0,1807.5,1628515.0,17.8875,4758800.0,102.2,496800.0,5080.0,318508.0,31.75,442100.0,125.71,199600.0,155.66,4418100.0,373.0,696357.0,,0.0,22.17,4936641.0,53.57,12954300.0,51.319,1733000.0,25.0033,13039200.0,55.9,1383200.0,142.15,3926046.0,25.17,5101100.0,62.36,5059700.0,28.8,666000.0,411.5,461928.0,117.1,1105783.0,52.75,6789100.0,115.38,5807900.0,2746.0,87004.0,49.56,659900.0,74.31,3663600.0,53.03,3775200.0,,0.0,50.57,378200.0,125.35,407570.0,6.193,9935630.0,6668.0,1022467.0,27.6018,16572336.0,,0.0,141.68,3110600.0,2580.0,62264.0,25.2883,3055800.0,33.6594,4113113.0,242.5,73600.0,127.0,5519000.0,88.82,577223.0,3355.5,3416980.0,96.0,681700.0,43.96,2894400.0,26.725,1626469.0,117.4113,2246412.0,132.2,5274000.0,3184.0,220294.0,117.72,619900.0,98.31,4004200.0,872.0,190132.0,31.4,2541100.0,,0.0,234.2,2747128.0,90.33,554000.0,48.47,3777600.0,1491.0,93499.0,277.28,518700.0,117.65,949600.0,298.6,1311460.0,433.0,25747.0,26.6,758775.0,105.7191,966673.0,15.204,5196557.0,,0.0,85.53,2319200.0,44.64,1604800.0,25.78,8207200.0,29.975,3237200.0,92.13,2513500.0,36.38,6490000.0,183.38,570600.0,85.25,1469300.0,40.99,355505.0,593.0,545275.0,1965.0,0.0,123.15,612300.0,245.42,290100.0,59.7,2693200.0,165.61,1132900.0,101.4258,389898.0,148.6,1659184.0,277.82,1113800.0,147.18,3689706.0,67.43,810900.0,61.2,2125500.0,31.88,637483.0,5.557,24471917.0,12.5,3404151.0,13.692,9678399.0,804.0,16106.0,596.6,1535306.0,9.379,3870353.0,83.96,3010000.0,829.0,277928.0,173.04,684900.0,487.31,332600.0,75.82,1178900.0,18.26,2817100.0,41.36,128390.0,207.75,409400.0,73.17,860900.0,105.75,1109104.0,91.0,446577.0,285.46,250400.0,75.85,1265700.0,48.08,3937400.0,57.96,1583200.0,56.6733,2242800.0,183.8,223968.0,34.2653,4585942.0,70.3,788000.0,116.1,1381700.0,2380.0,929477.0,105.66,599100.0,889.6,2157465.0,9.74,24759600.0,173.75,6974.0,15.36,8271600.0,687.0,267846.0,209.5,288627.0,9.82,15900300.0,278.25,578800.0,158.01,1670400.0,40.96,2256000.0,713.0,68634.0,236.5,930963.0,136.03,608800.0,116.0,483061.0,114.4,4594599.0,893.0,479479.0,87.13,2112003.0,297.56,138700.0,119.55,2602800.0,26.89,4868100.0,36.91,148300.0,2640.0,46457.0,35.22,4730400.0,289.8,259731.0,46.0206,844547.0,745.2,950645.0,130.63,298600.0,119.0,99781.0,,0.0,59.64,1155700.0,254.5,131549.0,15.21,7093000.0,48.4561,3686586.0,1106.0,229639.0,228.3,1181332.0,4502.0,41309.0,129.6,2402253.0,162.23,839400.0,73.82,1033900.0,3070.0,273.0,47.1998,10138450.0,,0.0,432.2,112627.0,,0.0,,0.0,857.5,376982.0,63.34,4311900.0,48.82,5388800.0,86.49,308900.0,22.565,3632855.0,260.0,26657963.0,29.18,2927500.0,34.82,8550000.0,207.0,7137225.0,2676.0,75565.0,55.8975,19038000.0,56.0705,18088000.0,98.9,539600.0,588.5571,1660061.0,152.93,2985600.0,2150.0,228519.0,250.8,1161375.0,77.24,605300.0,470.0,96700.0,187.37,1919300.0,132.4,461120.0,1548.5103,4726743.0,264.59,738000.0,22.17,12157000.0,98.02,506300.0,149.3,7687120.0,12.94,13694500.0,,0.0,122.57,1044800.0,191.08,3029800.0,67.3,354900.0,83.44,358856.0,118.5,545230.0,985.0,35943.0,217.1,120036.0,162.0,1818502.0,53.07,1658300.0,204.86,217800.0,1634.5,1802325.0,1214.0,55496.0,1835.5,2642291.0,,0.0,89.66,1598100.0,1218.6467,844697.0,135.2,88443.0,98.68,141686.0,141.5079,671428.0,43.94,736500.0,155.9378,2070648.0,14.22,9041300.0,19.14,9387600.0,1330.0,46652.0,39.62,1921200.0,653.6,30083371.0,65.13,987700.0,862.0,37569.0,18.4,8239800.0,1651.0,489656.0,130.81,982300.0,515.5,454563.0,,0.0,117.11,250990.0,247.86,835500.0,1600.0,74824.0,508.4,1905329.0,128.0,14051.0,16.8712,2547364.0,277.0,59674.0,461.2,3126444.0,8.418,9677326.0,123.8719,2868027.0,239.6,1171904.0,82.61,1946300.0,1323.0,1239236.0,880.0,18982.0,249.7,258300.0,287.0,339548.0,152.36,276500.0,135.17,422700.0,16.222,3017873.0,541.8,820765.0,5118.0,440601.0,396.45,99272.0,1060.5,1232716.0,1949.4,3524194.0,926.4,525168.0,591.5,983856.0,78.74,783500.0,780.8,1491180.0,9.76,9858519.0,152.2,1563364.0,44.73,21618900.0,248.08,1154700.0,25.42,8673000.0,340.5593,2475332.0,39.5265,3136848.0,21.55,2498346.0,81.6,1039623.0,136.13,546000.0,34.72,1268000.0,30.79,1323100.0,1.8652,100855754.0,159.0733,1434900.0,152.62,249500.0,,0.0,5346.0,782777.0,107.9,10505235.0,140.86,1480400.0,24.96,3315793.0,20.38,6119700.0,336.9,1078759.0,62.1934,1155413.0,442.5,364136.0,85.5,756700.0,25.61,651800.0,38.93,25331900.0,123.52,3917125.0,1332.0,132432.0,349.0,111057.0,67.83,120603.0,428.5,201230.0,321.5,199090.0,767.0,83449.0,132.22,256400.0,3046.0,1352528.0,93.5,728210.0,132.11,7360600.0,107.06,10367800.0,408.0,17995.0,368.1,1647073.0,50.5,6863187.0,48.9108,3060704.0,28.37,1437600.0,474.55,222108.0,16.3,5199400.0,79.49,6986400.0,213.2,4163180.0,27.4,15970500.0,250.4327,2425916.0,17.42,4489000.0,23.38,2063300.0,104.5,1777800.0,683.0,41898.0,130.22,889300.0,20.06,23522000.0,78.09,1192200.0,606.0,334566.0,49.25,9087200.0,22.78,7429800.0,,0.0,51.33,833000.0,826.8,1505925.0,74.83,1571100.0,48.7028,2497587.0,260.0,13646803.0,140.3522,472468.0,186.73,790700.0,276.04,216600.0,25.84,3241400.0,57.64,110846710.0,115.9,2392800.0,203.0,1411014.0,341.96,859100.0,46.89,801600.0,93.88,5709600.0,60.98,492591.0,17.862,12630000.0,709.0,403331.0,5252.0,495217.0,163.85,1915300.0,49.39,2792300.0,55.54,4286500.0,60.05,1227000.0,596.0,185251.0,77.41,1788500.0,61.62,533200.0,254.19,2817400.0,113.34,372600.0,251.2191,265090.0,124.65,1116200.0,35.84,2558800.0,39.3417,2426146.0,341.65,382038.0,199.24,2685000.0,396.2,575663.0,40.67,6416000.0,123.85,1674500.0,187.3,706300.0,139.99,703700.0,51.25,5699600.0,92.58,4400700.0,91.2,38054.0,578.29,399900.0,47.35,3313300.0,248.0,190856.0,25.34,3610700.0,1306.0,227770.0,140.58,511100.0,77.625,1027200.0,221.1,13925271.0,283.96,213100.0,25.9,1006272.0,212.56,549200.0,95.83,1704000.0,134.2642,2964525.0,1824.3499,1073908.0,,0.0,866.0,128929.0,31.14,3018200.0,50.21,5801700.0,134.77,1135400.0,370.0,523674.0,,0.0,21.27,2766800.0,47.11,8279000.0,118.42,298500.0,205.95,354077.0,476.5,96065.0,76.0305,7483768.0,21.49,361300.0,391.2513,4312842.0,22.19,12816600.0,41.83,7797200.0,222.78,502000.0,125.73,16829600.0,151.29,867300.0,648.5,339561.0,13.366,643000.0,14.92,4257700.0,162.18,725100.0,69.67,1194800.0,727.36,108400.0,73.293,1412802.0,824.0,62193.0,219.3,323310.0,228.8,772540.0,,0.0,302.5,109860.0,1095.0,19007.0,166.8,342230.0,55.16,711600.0,6.519,0.0,30.2167,1417500.0,127.26,119000.0,49.735,6462800.0,32.09,6749100.0,117.0,1531776.0,35.185,40080000.0,778.0,7935974.0,27.55,2436400.0,79.26,6177800.0,309.81,1099500.0,4.421,0.0,262.6,1304900.0,33.74,3092300.0,198.13,829900.0,60.45,1614300.0,87.66,755900.0,49.28,2921300.0,3.4778,394300000.0,3226.1799,16400.0,233.9076,13118857.0,11.77,801300.0,11.45,2370800.0,90.88,2737500.0,5782.0,347917.0,67.0736,1103414.0,1199.0,2197466.0,1110.0,11450.0,44.7367,1732200.0,64.13,1211600.0,77.54,1250600.0,18.11,5250700.0,,0.0,241.9,206393.0,14.045,5011019.0,51.72,8569500.0,24.8207,6627000.0,407.4,689974.0,,0.0,1198.0,33413.0,51.91,16919000.0,,0.0,444.4,678048.0,520.5,234683.0,57.06,192438.0,34.05,30351000.0,,0.0,1206.8333,60977.0,209.14,525800.0,86.24,1749400.0,45.36,1385100.0,134.0,169195.0,17.78,9607300.0,130.6,1215090.0,19.65,4987500.0,58.67,2027700.0,128.61,2710300.0,184.8,1511069.0,35.5,179244.0,39.7533,17344308.0,54.12,1365900.0,105.33,4729200.0,80.14,1622900.0,157.12,882800.0,315.5,47018.0,,0.0,31.53,2404700.0,665.6,1368676.0,137.2,1301912.0,222.0,369430.0,89.38,610300.0,73.32,2030900.0,636.8,543718.0,79.6,3827700.0,128.61,1185400.0,411.0,449700.0,1080.2994,1230989.0,35.5,1040100.0,93.0,866500.0,110.04,428900.0,178.93,170500.0,353.5,26437.0,107.24,619100.0,1875.0,27512.0,29.89,3276700.0,98.6,5138656.0,1338.9548,3867579.0,,0.0,233.26,526400.0,1326.0,158559.0,1975.0,1142341.0,795.6,1216245.0,82.06,2449600.0,85.44,426800.0,405.1,1916855.0,49.52,409617.0,35.37,1150000.0,111.41,3871800.0,66.59,11554600.0,39.0815,690800.0,155.9599,2748422.0,298.2,1025794.0,2195.0,13100.0,122.95,854100.0,2015.0,87249.0,65.3,1568300.0,307.96,627800.0,1850.5,2932190.0,14.06,17110600.0,4878.0,44582.0,161.8,201452.0,212.0,327035.0,4645.0,2670373.0,56.3333,759450.0,6395.0,844191.0,105.03,1473500.0,113.3,344600.0,598.6,38065.0,583.8,1989279.0,56.49,1431842.0,155.43,1254000.0,25.1533,1445100.0,,0.0,347.24,264900.0,291.9,1195614.0,92.9,2601500.0,298.6935,11205030.0,615.2,764255.0,84.0,1318600.0,4008.0,102236.0,378.4,26411432.0,80.8055,4367525.0,85.91,835400.0,22.34,1897661.0,118.1,390382.0,632.5,108629.0,383.0,109672.0,3.8812,26140444.0,72.7923,1040845.0,112.0,1120984.0,212.61,1054400.0,199.6,5295134.0,76.17,7178400.0,42.55,6270000.0,932.0,186074.0,431.5,57517.0,496.57,5651188.0,105.0,148170.0,111.4126,798270.0,745.0,2130430.0,32.775,846692.0,693.4,1517974.0,213.3,1736292.0,128.5,8982.0,2466.0,4228511.0,35.42,165337.0,141.5233,1253100.0,92.9585,1121755.0,121.17,851800.0,35.18,11763600.0,1456.0,1466333.0,508.0,2207620.0,1966.0,336145.0,1670.5,1329404.0,157.07,318700.0,117.04,1065000.0,229.2,565426.0,53.0,3254800.0,248.0,747175.0,,0.0,163.05,1519200.0,217.16,733800.0,120.6,275672.0,159.0,1551662.0,8440.0,364390.0,65.785,2237400.0,63.4,123578.0,134.9,7395981.0,154.0,121.0,1049.0,4802051.0,1170.0,794771.0,557.0786,1355163.0,693.6,8910322.0,133.35,502500.0,1069.5,1190145.0,13.4,2504200.0,6.5362,0.0,25.57,2581400.0,13.585,1887906.0,56.28,2588400.0,187.29,1083400.0,71.62,1009917.0,103.0,193301.0,843.5,342921.0,1955.0,1004430.0,27.98,200.0,131.05,1051600.0,68.27,1722700.0,2543.0,248793.0,83.72,104702.0,34.23,7363900.0,183.75,1192000.0,239.5,130190.0,74.52,2005500.0,24.0634,32077342.0,54.75,2062100.0,882.9331,1743122.0,1626.0,24908.0,244.7445,645010.0,450.64,221700.0,236.95,89200.0,126.22,908500.0,48.7375,412000.0,86.86,910700.0,149.4,2055915.0,1520.0,126993.0,172.9,84172.0,42.55,1508300.0,47.29,3197400.0,115.5,893042.0,80.39,3996900.0,,0.0,544.0,39626.0,116.0,137662.0,50.56,6509200.0,72.5,583300.0,267.98,771400.0,247.6,267080.0,76.03,4111900.0,1189.6393,450071.0,258.87,23700.0,28.36,5787600.0,39.04,1827700.0,126.1458,3213597.0,40.24,807000.0,,0.0,102.63,831800.0,,0.0,145.73,1068600.0,410.0,311655.0,288.1665,18837425.0,12.548,118897500.0,76.74,2631900.0,92.8549,2070650.0,20.189,11554000.0,46.84,3600086.0,106.99,1338100.0,168.7,9154803.0,105.44,3365700.0,46.14,927700.0,213.23,92400.0,79.47,1528900.0,39.8,26451900.0,10.168,13069193.0,44.22,1013100.0,120.09,503700.0,135.0,5015137.0,328.46,1318000.0,4887.0,1253171.0,,0.0,243.5,2646600.0,169.48,2160500.0,95.75,2518800.0,115.19,1368000.0,,0.0,129.5,327312.0,50.4,4688600.0,945.0,248144.0,784.0,2125596.0,162.76,4750600.0,1983.0,258420.0,445.0,200830.0,22.36,2815900.0,19.7848,997417.0,72.87,5119600.0,,0.0,127.09,590900.0,36.7015,2891518.0,129.94,171559379.0,346.5,273204.0,144.65,28019.0,143.22,382547.0,140.52,1982100.0,195.92,447700.0,170.26,902900.0,23.42,6915600.0,517.0,538239.0,64.16,1536300.0,17.21,7451800.0,963.6119,253234.0,56.83,17484900.0,63.71,1054800.0,201.31,412400.0,,0.0,27.13,3128700.0,207.91,1702400.0,29.8262,5166977.0,80.03,1325800.0,1510.0,776312.0,80.76,1464900.0,45.05,13775900.0,3208.0,211356.0,882.0,135252.0,108.41,2161900.0,26.63,8568900.0,34.0633,15058800.0,305.9,8405889.0,957.8,2652620.0,,0.0,27.56,779400.0,25.795,9091200.0,115.84,124400.0,3906.4312,473359.0,177.69,241200.0,258.5,509790.0,22.52,8682100.0,111.43,2040600.0,57.36,2131700.0,71.97,9362100.0,155.0,1924.0,74.13,359400.0,101.55,1464200.0,35.58,352403.0,109.6019,647767.0,169.82,565400.0,72.99,4186500.0,102.33,1281800.0
-2019-05-31,289.0,385903.0,67.05,2829300.0,,0.0,1850.2874,4117036.0,43.7675,108174400.0,76.71,4003200.0,267.3,16096766.0,2468.0,1117950.0,72.61,2238007.0,,0.0,76.13,6570800.0,33.04,668197.0,10.23,5422811.0,34.43,1358200.0,178.07,1799600.0,20.135,3611769.0,270.9,2526600.0,96.62,2156800.0,38.32,5283900.0,2062.0,882224.0,160.12,1091900.0,256.2,642457.0,160.91,1862900.0,720.8,74678.0,73.34,2114800.0,15.8,5239600.0,51.3,2448700.0,64.1,5029142.0,147.0,342625.0,1865.0,1752281.0,83.7716,1299473.0,51.07,5120800.0,114.86,1422449.0,99.96,697000.0,418.0,930124.0,84.2,852700.0,75.36,1227600.0,63.3,1593200.0,126.6,133850.0,284.35,2509600.0,95.51,1403100.0,97.05,1586400.0,818.0,49198.0,198.86,1183269.0,754.0,290275.0,38.69,8394900.0,11.15,500.0,27.41,68667800.0,81.89,1078900.0,166.7,2808900.0,138.23,1035400.0,208.77,2706200.0,88.7535,92376000.0,15.2869,11075200.0,782.8,2585893.0,111.4,41879.0,180.07,933400.0,40.5,2394300.0,26.07,4687500.0,145.0,71684.0,203.59,926800.0,21.75,6136400.0,29.41,1468900.0,64.04,3821800.0,146.41,555000.0,,0.0,3440.0,377614.0,472.4,1440342.0,1246.0,54076.0,188.05,777300.0,,0.0,101.8,761700.0,155.8,646440.0,599.4,4938173.0,399.8023,16097527.0,203.01,657600.0,25.164,22192000.0,104.06,821100.0,113.02,1081000.0,66.78,1030700.0,114.71,2969100.0,5833.0,1882108.0,1027.11,498800.0,341.61,3217600.0,452.4,9524927.0,447.8,3838907.0,26.6,68304200.0,946.0,303673.0,120.8,82574.0,61.39,2530400.0,149.34,46562842.0,59.06,3639236.0,2760.0,3819983.0,73.44,2825500.0,52.82,3827369.0,134.5,732794.0,148.2,3554557.0,4.8675,50629127.0,62.67,3542900.0,237.6,3062548.0,,0.0,227.7463,1064975.0,103.05,499219.0,31.82,3740700.0,560.0,1202350.0,49.98,2207000.0,52.29,1756800.0,1640.0,48632.0,765.0,143019.0,243.0,313280.0,219.29,1649800.0,42.69,6760000.0,3623.1733,383105.0,1656.22,366400.0,21.41,5449900.0,14.08,700700.0,415.56,534600.0,534.0,5454123.0,352.7,2304523.0,62.02,2000917.0,45.37,12845500.0,222.9157,47941.0,71.4,1811696.0,88.3,1378810.0,40.875,5158866.0,41.58,525403.0,2115.0,1391422.0,230.0,1027000.0,778.0,363968.0,540.1,41026387.0,,0.0,124.87,995100.0,1695.0,2459330.0,359.0,276273.0,351.0,34340.0,197.42,3685200.0,31.57,1227900.0,1412.0,60665.0,334.0,282683.0,129.1757,99073.0,38.41,6825900.0,193.76,28969327.0,558.0,4703444.0,774.0,8584.0,21.11,691094.0,2741.0,180873.0,37.85,8016700.0,130.83,572300.0,1018.0,359000.0,,0.0,62.15,19968900.0,16.84,1882727.0,26.77,3989400.0,42.07,3134200.0,100.1,589558.0,,0.0,119.81,4711500.0,146.07,1265700.0,1376.0,238314.0,6.302,7551133.0,108.54,1213900.0,45.7,1959700.0,1251.0,327032.0,4985.0,26156.0,2852.0,1031577.0,130.01,3175500.0,3910.0,504350.0,346.1839,221841.0,63.57,2349300.0,98.44,1066300.0,40.24,2460900.0,32.58,3362200.0,4250.0,10961.0,74.41,1363900.0,162.0,742297.0,79.63,1919200.0,117.5,132171.0,376.8,1552000.0,148.02,2375600.0,98.24,692800.0,2400.0,26924.0,69.62,3031300.0,2.945,122980.0,148.81,914600.0,41.0,22114400.0,87.4,246363.0,192.12,1782500.0,13.1994,31725000.0,150.76,1640700.0,56.11,4776600.0,93.52,25203271.0,57.75,8964400.0,28.44,5326400.0,77.7,1707045.0,85.87,2785100.0,108.9178,743746.0,74.4475,1911200.0,58.96,6939500.0,77.86,841900.0,258.21,622900.0,36.31,3185100.0,1790.5,2369591.0,17.87,5974800.0,103.36,552200.0,5070.0,395364.0,31.35,543000.0,125.45,298700.0,151.41,5326900.0,366.6,1157711.0,,0.0,22.08,7141491.0,52.03,20480400.0,50.964,2713000.0,24.8233,17481000.0,55.4575,1367200.0,139.55,7369691.0,25.02,4648200.0,61.93,5698600.0,26.97,853800.0,408.5,662399.0,115.65,1380517.0,52.37,8089300.0,113.85,6899800.0,2684.0,80023.0,49.17,950800.0,75.18,3256300.0,51.5,5615100.0,,0.0,49.18,1308700.0,123.75,609778.0,6.087,17193650.0,6650.0,255379.0,27.0262,18301482.0,,0.0,140.17,2206600.0,2600.0,79513.0,25.35,2892000.0,30.1825,15620241.0,241.5,45161.0,127.28,2892900.0,88.46,1118960.0,3325.5,4380994.0,95.91,691500.0,42.76,4806900.0,26.38,3954295.0,117.0301,2246863.0,132.04,7420700.0,3216.0,448218.0,117.72,985800.0,101.59,3477900.0,890.0,385526.0,31.71,4579400.0,,0.0,235.1,2171089.0,89.41,1260900.0,46.76,3396900.0,1486.0,78321.0,279.5,520300.0,116.32,1359700.0,294.8,1600354.0,421.0,21375.0,26.57,1398810.0,106.783,998985.0,15.11,10839736.0,,0.0,85.61,3182500.0,43.42,1680300.0,25.16,6536200.0,30.325,3173200.0,93.08,2818700.0,35.93,7261400.0,184.09,819900.0,86.3,1795700.0,40.9,549878.0,590.0,344166.0,1965.0,0.0,120.9,1102400.0,247.66,341300.0,59.37,1864200.0,161.03,1401100.0,100.9365,929655.0,144.6,1132871.0,277.98,2056600.0,146.28,3524119.0,64.92,1205500.0,60.24,3938000.0,31.33,893221.0,5.57,29605704.0,12.45,6382356.0,13.58,12983526.0,790.0,25887.0,599.4,2709722.0,9.349,6820206.0,81.88,4316600.0,815.0,299903.0,172.59,850200.0,485.79,337700.0,76.57,1676500.0,18.3,3485200.0,40.72,653180.0,212.67,407100.0,73.84,5976900.0,105.125,294776.0,91.4,641237.0,291.74,499600.0,74.49,1840100.0,48.535,5991800.0,58.14,2057000.0,56.9,3995100.0,179.8,429675.0,34.2939,7204037.0,69.59,1181800.0,115.0,1422800.0,2387.0,1754786.0,107.16,657600.0,871.2,2571996.0,9.52,48250400.0,170.0,69804.0,15.295,14143400.0,680.0,214006.0,208.0,482482.0,9.71,22076200.0,278.2,533400.0,154.28,1912400.0,41.24,3368000.0,707.0,11775.0,237.5,270390.0,132.08,697300.0,115.0,418812.0,115.3,2486877.0,887.0,352938.0,85.86,3794565.0,295.9,250200.0,120.3,3747300.0,26.5,8431400.0,36.41,206300.0,2620.0,27355.0,35.23,6706100.0,287.4,753491.0,45.3268,1873500.0,768.0,1829223.0,130.73,614000.0,119.0,433052.0,,0.0,58.04,1418400.0,249.5,232361.0,14.496,12717500.0,48.021,3160588.0,1116.0,221793.0,230.3,1940081.0,4462.0,90766.0,129.8,502607.0,160.82,1306300.0,74.4,1375100.0,3070.0,797.0,47.0502,9297080.0,,0.0,427.6,762251.0,,0.0,,0.0,850.5,363413.0,62.25,4871900.0,49.44,4499300.0,85.51,412900.0,22.46,5478975.0,254.65,46894352.0,28.84,4068000.0,33.34,15779900.0,206.5,4452718.0,2660.0,89661.0,55.1815,30156000.0,55.325,31582000.0,98.9,812000.0,597.0267,2434545.0,154.04,2894000.0,2174.0,329530.0,251.2,873989.0,76.48,967400.0,475.0,114492.0,182.49,2640100.0,131.4,643890.0,1538.2352,8950430.0,261.69,493900.0,21.29,16450300.0,95.14,848700.0,148.4,2758828.0,12.65,8581300.0,,0.0,120.96,1558300.0,189.85,3681500.0,66.56,568833.0,81.78,664896.0,116.5,222850.0,950.0,10934.0,214.25,128257.0,162.6,1109188.0,52.66,2216000.0,205.12,245200.0,1580.0,981348.0,1206.0,45623.0,1816.0,2902426.0,,0.0,89.44,1954200.0,1236.9105,1629187.0,134.2,199198.0,98.56,262143.0,138.2087,1641868.0,44.01,1483500.0,154.8633,2011126.0,13.72,13987000.0,18.68,13082700.0,1314.0,52018.0,39.49,1988300.0,645.1,26251968.0,64.46,1329500.0,858.0,48609.0,18.11,8376400.0,1636.0,463638.0,131.96,1331500.0,508.0,492036.0,,0.0,114.54,547509.0,244.86,1709100.0,1580.0,57281.0,502.4,2423982.0,125.5,69366.0,16.7945,4355230.0,273.0,35542.0,451.1,4952615.0,8.314,23786529.0,121.4054,3702108.0,238.0,419881.0,82.21,2540700.0,1314.0,613324.0,878.0,28595.0,249.77,308200.0,287.0,289285.0,152.71,355600.0,135.42,640800.0,16.084,6746825.0,547.2,1652947.0,5105.0,336625.0,389.15,320053.0,1051.0,1911931.0,1915.0,3941601.0,906.0,624440.0,586.0,1077007.0,78.63,927400.0,776.6,4399958.0,9.695,14683822.0,151.2,1321560.0,44.04,25532500.0,244.85,1362000.0,25.63,10956900.0,336.1848,2552838.0,39.2708,3530947.0,21.22,4002721.0,80.2,911553.0,135.85,972200.0,33.97,1659700.0,30.65,3392700.0,1.8338,182606976.0,154.95,2552700.0,151.3,306800.0,,0.0,5296.0,342709.0,107.25,14393342.0,139.64,2070600.0,24.05,6106710.0,19.54,9862600.0,338.1,1696690.0,62.2762,1285377.0,436.0,370310.0,85.14,853500.0,24.59,1757800.0,38.52,27662400.0,123.36,4919710.0,1331.0,143128.0,346.0,168548.0,67.088,20452.0,422.5,96842.0,318.0,284427.0,767.0,103674.0,131.22,376900.0,3094.0,1763206.0,93.4,1354260.0,131.15,7811000.0,105.96,10952800.0,387.0,26079.0,368.0,2107956.0,47.86,5180664.0,49.3521,2998508.0,28.19,1376300.0,465.95,354086.0,15.97,8394000.0,75.13,2882400.0,213.9,10585583.0,27.65,10453400.0,237.9453,3386387.0,17.4,4154600.0,22.28,3515700.0,103.07,1373100.0,695.0,97842.0,127.89,1474900.0,19.95,14576800.0,78.28,1812500.0,616.0,361187.0,49.13,11368600.0,22.81,8250500.0,,0.0,51.36,1437500.0,828.6,5029776.0,75.33,1403600.0,48.0736,2835069.0,256.6,23629826.0,139.6993,872302.0,187.19,933300.0,264.11,703300.0,25.65,2437500.0,57.26,220107865.0,115.94,6098400.0,204.2,1567998.0,338.54,1024000.0,47.46,1210100.0,93.28,6530400.0,60.14,926360.0,17.461,15766000.0,703.5,680539.0,5284.0,907325.0,165.59,1663700.0,47.6,5193900.0,55.0,6388500.0,59.25,1327000.0,592.0,66928.0,74.25,3502100.0,60.82,1028500.0,251.49,5041400.0,114.18,400900.0,249.866,185353.0,124.84,2000000.0,34.92,2733400.0,38.6222,7603553.0,338.6,816098.0,198.27,3669100.0,397.2,538482.0,40.015,8179800.0,122.14,1584900.0,182.88,905600.0,140.34,1194400.0,50.85,7100000.0,92.58,5949900.0,93.5,19425.0,570.52,522700.0,46.21,5355100.0,247.2,210585.0,24.82,6058600.0,1284.0,938312.0,135.55,942400.0,78.02,1147200.0,225.2,21054417.0,297.82,530700.0,25.7375,2385348.0,210.5,647800.0,95.6,1951600.0,133.5702,4212192.0,1803.9999,1766003.0,,0.0,858.0,291047.0,30.93,5246600.0,49.06,6416500.0,142.26,1362600.0,366.0,843594.0,,0.0,21.47,5974500.0,45.99,12939000.0,116.45,210700.0,203.75,418779.0,471.5,132400.0,75.5821,7142749.0,20.78,443500.0,382.2744,5742815.0,22.3,19941300.0,40.69,11328600.0,220.01,392600.0,123.68,26646800.0,149.95,808500.0,645.5,217916.0,13.291,615000.0,14.72,3969700.0,159.6,991600.0,68.65,958400.0,723.09,141100.0,76.4886,409155.0,822.0,96930.0,216.1,588162.0,227.6,686965.0,,0.0,301.0,37730.0,1085.0,59304.0,165.6,513734.0,54.71,1002100.0,6.338,4957309.0,30.2133,1623600.0,125.62,182000.0,49.5525,9161600.0,33.09,13522400.0,116.0,160934.0,34.328,50234000.0,792.8,14884640.0,27.85,4042400.0,77.14,8891100.0,303.25,667700.0,4.48,20095095.0,261.93,1219400.0,34.04,4530900.0,195.14,1494200.0,59.2,4084900.0,85.52,988500.0,48.0,3610000.0,3.3865,389720000.0,3201.5701,27400.0,230.1384,12476503.0,11.65,703800.0,11.39,2083200.0,88.16,4020400.0,5762.0,491846.0,67.907,1727981.0,1194.5,2342284.0,1110.0,13829.0,44.1467,1695600.0,63.62,2298400.0,77.36,1928600.0,17.76,8159900.0,,0.0,240.4,537408.0,14.04,7940094.0,50.6,11847100.0,24.758,8238000.0,402.0,482583.0,,0.0,1174.0,114972.0,49.77,11162300.0,,0.0,434.8,491268.0,509.0,373813.0,55.78,780883.0,33.3567,13201200.0,,0.0,1178.6666,65876.0,212.1,1200100.0,85.79,1596600.0,43.88,2669850.0,132.0,478326.0,17.1,9651400.0,128.8,1938780.0,19.42,4569800.0,58.76,2369200.0,128.0,4191200.0,183.9,2605996.0,35.5,224361.0,39.3928,22639288.0,51.57,1784100.0,102.91,10282300.0,79.28,2245600.0,152.32,815500.0,320.0,95472.0,,0.0,31.0,2732100.0,671.1,1290789.0,136.8,3279358.0,222.5,142390.0,89.08,789700.0,73.67,2831300.0,631.8,543766.0,77.13,6420800.0,127.26,1543100.0,410.5,239700.0,1100.0994,1007719.0,34.82,1594900.0,93.91,1268700.0,109.79,471500.0,179.78,162100.0,350.0,62789.0,104.65,1214600.0,1850.0,21312.0,29.76,4557100.0,98.6,127047.0,1306.6509,6668466.0,,0.0,237.88,1026900.0,1306.0,38805.0,1967.0,1748877.0,787.0,3146599.0,80.8,2785000.0,84.06,817000.0,405.3,1126797.0,48.9,746683.0,34.76,971900.0,109.75,4913500.0,66.82,15060300.0,39.2982,841383.0,154.3033,2902797.0,291.4,1101797.0,2145.0,13448.0,121.76,1041500.0,2005.0,115238.0,65.96,1448200.0,301.72,863500.0,1842.5,3087181.0,13.83,12063600.0,4788.0,154076.0,157.8,732469.0,211.0,312003.0,4536.5,3858211.0,55.0533,1393350.0,6348.0,1284122.0,105.13,1230100.0,114.12,520100.0,594.8,65116.0,578.6,2266400.0,53.92,3239721.0,148.85,1575800.0,25.0467,2027400.0,,0.0,343.92,329000.0,287.5,1610258.0,92.99,2525800.0,295.1246,12406417.0,607.8,852934.0,84.59,1197600.0,3910.0,89384.0,375.0,19115670.0,79.484,5646829.0,86.34,1480600.0,22.36,3362036.0,117.7,717710.0,634.5,354678.0,381.0,159364.0,3.7873,60495413.0,71.8475,2473727.0,110.42,2588784.0,216.41,994300.0,200.1,13436626.0,76.06,7625700.0,41.61,9217900.0,909.5,181031.0,430.0,91348.0,496.23,7580723.0,105.0,164181.0,111.4126,583175.0,747.0,2223316.0,32.415,1862678.0,697.6,2634899.0,217.6,3947822.0,128.5,75456.0,2461.0,7421859.0,34.85,351409.0,139.8167,1446000.0,91.4441,2415357.0,121.56,807200.0,34.69,11445600.0,1440.5,904567.0,503.5,2637678.0,1962.0,337958.0,1664.0,1731649.0,155.92,384300.0,116.44,1158500.0,230.0,911940.0,53.5,3925000.0,247.0,428298.0,,0.0,162.09,2379700.0,213.88,1095500.0,122.3,170127.0,156.8,309378.0,8360.0,539076.0,65.725,2655200.0,63.8,241877.0,132.8,3791333.0,154.0,492.0,1078.5,7446682.0,1164.0,192383.0,554.5953,1191987.0,687.0,8975629.0,133.68,668600.0,1046.5,2763468.0,12.62,5583200.0,6.5362,0.0,25.15,4074100.0,13.695,3665658.0,55.25,2064600.0,176.45,6252400.0,70.8,2018676.0,103.0,71413.0,847.0,183822.0,1990.0,1329372.0,27.39,1400.0,127.22,908100.0,66.63,1615500.0,2482.0,249314.0,83.86,267175.0,33.63,5320700.0,183.24,1324100.0,236.5,206327.0,68.82,7696700.0,23.0967,65422282.0,54.98,2538700.0,842.5665,2887358.0,1628.0,27179.0,244.7445,821437.0,440.95,232900.0,235.8,131500.0,125.88,1073300.0,49.5125,787200.0,84.23,1916700.0,149.4,1666885.0,1486.0,77363.0,172.0,137844.0,42.14,2178500.0,46.75,3901800.0,115.5,662474.0,80.45,4137000.0,,0.0,532.0,47958.0,116.4,436177.0,50.29,5393100.0,72.74,1090100.0,266.98,1266700.0,246.8,553030.0,73.44,5147800.0,1165.979,769628.0,245.67,86100.0,28.56,4355100.0,38.46,2321400.0,125.1509,1463219.0,39.9,1175400.0,,0.0,101.14,1341200.0,,0.0,145.57,1405400.0,409.5,380094.0,286.7732,19162205.0,12.344,156100500.0,75.89,4132700.0,91.8076,1741310.0,19.881,9883000.0,46.64,7720273.0,108.15,2018400.0,165.25,13250302.0,104.31,4463100.0,45.3,1620100.0,213.35,160800.0,77.65,3553800.0,40.41,23209800.0,10.188,15806569.0,44.78,1343500.0,119.55,608800.0,135.0,1415154.0,333.38,3197800.0,4837.0,1405221.0,,0.0,241.8,3285700.0,166.78,4215900.0,92.92,4192400.0,110.1,1615300.0,,0.0,129.0,329058.0,50.2,5678500.0,949.5,344643.0,797.4,3534797.0,161.33,5079000.0,1987.0,351091.0,442.0,123582.0,22.18,3664900.0,19.968,1685679.0,70.4,5670700.0,,0.0,124.91,1111900.0,37.2327,2707741.0,129.42,81567893.0,345.0,103454.0,142.1,126953.0,139.5,1902678.0,140.0,1185400.0,194.98,435400.0,166.18,982500.0,23.56,7731200.0,499.4,987582.0,64.3,1959100.0,16.8,11146900.0,950.4983,233954.0,54.35,29916600.0,62.38,1906200.0,200.71,526000.0,,0.0,27.26,3633600.0,204.12,1721300.0,28.133,9421480.0,80.55,1820800.0,1470.0,1640907.0,81.22,1811200.0,44.37,17540500.0,3134.0,857351.0,882.0,283553.0,109.35,2413100.0,26.38,5463600.0,33.8133,17782500.0,308.0,1127111.0,941.2,3162635.0,,0.0,27.6444,1268100.0,29.25,21688400.0,114.6,212200.0,3977.7383,1488163.0,175.5,417600.0,257.5,809300.0,22.8,6454900.0,107.33,2892700.0,57.34,3822600.0,70.77,13983300.0,150.0,221317.0,74.22,800400.0,102.35,2614200.0,35.54,418638.0,110.6116,1422430.0,171.44,853100.0,68.63,5813400.0,101.05,1642100.0
-2019-06-03,286.0,979935.0,66.99,2560600.0,,0.0,1874.307,3170590.0,43.325,161584400.0,75.7,8434400.0,261.0,9662514.0,2500.0,1142600.0,73.02,1570635.0,,0.0,75.71,6286500.0,32.69,542552.0,10.17,4390591.0,34.96,1460900.0,175.16,1774600.0,20.065,3291385.0,259.03,3903400.0,96.07,2900000.0,38.98,3953400.0,2066.0,1249200.0,156.0,2066900.0,259.2,537589.0,154.82,2980100.0,704.0,74399.0,74.48,1672700.0,15.93,5563800.0,52.43,4181400.0,63.8,2589325.0,146.6,382930.0,1852.0,1783603.0,84.7859,1103468.0,52.71,7097600.0,117.16,1158939.0,101.57,484800.0,418.0,874244.0,85.58,988400.0,73.66,1605600.0,65.05,2087900.0,127.8,87049.0,283.32,1349900.0,96.77,2059800.0,99.6,677900.0,800.0,18228.0,199.16,1057670.0,753.0,259419.0,38.78,7795300.0,11.15,2700.0,27.58,147532200.0,82.18,1372700.0,172.36,5774800.0,140.78,945100.0,209.29,1730800.0,84.6345,181974000.0,15.085,17025600.0,788.8,2880375.0,110.0,97308.0,182.1,867900.0,41.33,1773400.0,26.89,5466500.0,144.0,64108.0,208.96,1815700.0,21.785,5305600.0,29.92,1029400.0,66.84,2091000.0,147.27,813100.0,,0.0,3415.0,420428.0,468.4,1369674.0,1240.0,55221.0,186.98,527300.0,,0.0,102.87,589700.0,155.0,747710.0,579.4,5119384.0,398.3201,8403107.0,203.84,632500.0,25.318,28911000.0,105.78,804900.0,114.06,697100.0,67.46,1522200.0,114.62,2968500.0,5944.0,2367802.0,1037.65,357200.0,338.89,5148000.0,462.5,12140517.0,443.0,2411778.0,26.68,50109900.0,934.0,115381.0,118.0,101769.0,62.05,2290300.0,149.48,44774283.0,59.15,2832153.0,2767.0,3246696.0,73.96,3111900.0,53.88,3300887.0,134.5,332888.0,147.8,3905122.0,4.862,22424329.0,63.22,3851500.0,235.0,2460572.0,,0.0,226.9854,1155688.0,104.4,468067.0,32.14,2937800.0,553.5,997229.0,50.32,1706900.0,54.6,1952500.0,1627.0,37694.0,765.0,72843.0,244.0,530520.0,223.37,1714600.0,43.05,6694500.0,3562.0271,348833.0,1650.46,462300.0,21.84,5017400.0,14.13,1559700.0,419.9,581400.0,528.6,3861536.0,351.5,3418662.0,61.64,1838410.0,46.12,13277000.0,222.9157,163385.0,72.96,2131732.0,88.3,1809250.0,40.815,4228688.0,42.3,374858.0,2127.0,1214134.0,228.0,904455.0,775.5,222085.0,544.0,30467035.0,,0.0,123.12,1852400.0,1700.0,1806143.0,358.5,561306.0,353.5,28559.0,198.56,3979000.0,31.94,1349700.0,1414.0,30925.0,338.0,412878.0,129.4251,351052.0,38.29,5730800.0,194.8,34164345.0,552.8,5709010.0,777.0,8255.0,21.05,771849.0,2709.0,170641.0,38.9,5361100.0,131.83,840800.0,1013.0,162470.0,,0.0,62.61,19636800.0,16.92,1761611.0,27.52,4364900.0,42.92,2531800.0,98.76,474969.0,,0.0,120.65,4161800.0,147.81,1393100.0,1374.0,339902.0,6.234,4548594.0,109.14,966600.0,46.47,1816000.0,1258.0,208591.0,4770.0,2085.0,2849.0,1194139.0,131.83,2616300.0,3898.0,593032.0,346.6517,39687.0,61.7,2636100.0,99.36,1135900.0,41.41,3181700.0,33.1,4301500.0,4270.0,19802.0,75.97,1117200.0,155.6,92797.0,79.8,1049700.0,118.0,91084.0,377.65,1315400.0,150.41,2479200.0,99.57,960200.0,2420.0,11504.0,70.69,3652200.0,2.955,303140.0,152.58,1123200.0,40.96,22205800.0,85.0,384820.0,193.0,1745800.0,12.8332,31230000.0,152.36,1653100.0,57.0,2605200.0,94.12,24927216.0,51.82,35998400.0,28.66,4841700.0,77.4,1841549.0,87.08,2050000.0,109.347,641142.0,75.44,1435200.0,59.42,6541500.0,80.37,1357500.0,250.27,981200.0,37.37,3450100.0,1807.0,2276852.0,17.825,5808400.0,103.54,468800.0,5115.0,344832.0,31.52,529900.0,123.4,316900.0,145.1,8835200.0,360.0,509688.0,,0.0,21.8,6698920.0,51.78,22380500.0,49.962,2256000.0,24.84,13186500.0,55.8475,1724800.0,139.0,4276851.0,25.29,5658400.0,60.54,7308500.0,24.81,19259600.0,408.0,804419.0,113.9,2673331.0,53.39,8920500.0,115.99,6100800.0,2674.0,121303.0,46.05,959600.0,75.96,2833800.0,52.1,7244600.0,,0.0,47.0,2095000.0,123.35,638844.0,5.975,22897840.0,6662.0,236243.0,31.841,26161179.0,,0.0,143.29,2213600.0,2550.0,38982.0,25.7033,4657200.0,28.3122,6365687.0,242.0,239450.0,129.0,2318600.0,88.94,1039572.0,3362.0,4144783.0,96.16,960000.0,43.27,3647700.0,26.475,2722982.0,116.9504,2601958.0,132.47,7901400.0,3170.0,272759.0,114.86,1584400.0,100.69,2242200.0,893.5,348679.0,31.81,3238100.0,,0.0,231.0,1427365.0,91.25,1497900.0,47.96,5905200.0,1485.0,102502.0,276.49,693000.0,116.45,1402000.0,294.0,1300127.0,420.0,54668.0,26.7,1797920.0,107.9489,1059850.0,15.224,8863512.0,,0.0,86.02,3061800.0,45.3,2412000.0,25.51,5506900.0,30.24,4742800.0,91.31,3405400.0,35.62,9491500.0,185.64,2045700.0,87.37,1503800.0,41.25,649239.0,592.0,305495.0,1965.0,0.0,120.53,1172400.0,251.93,448400.0,60.58,1447700.0,164.15,1826300.0,102.7468,837910.0,141.3,1188471.0,276.44,2270100.0,143.38,5720188.0,67.58,1847600.0,60.58,3198000.0,31.14,733929.0,5.614,21408802.0,12.515,5390842.0,13.82,14384824.0,788.0,29918.0,586.0,3091428.0,9.416,7313784.0,82.95,3333200.0,818.0,143390.0,162.87,932500.0,485.58,461900.0,76.24,1524600.0,18.42,2922000.0,39.0,760040.0,214.91,289100.0,74.83,2791700.0,105.625,916608.0,90.6,456017.0,289.63,337000.0,75.38,2132100.0,49.01,4483800.0,59.02,1660200.0,56.2733,4625700.0,179.7,256356.0,34.6077,5241237.0,70.15,1542800.0,116.17,1738300.0,2401.0,2297737.0,107.05,948000.0,854.8,3526575.0,9.61,39446800.0,171.5,122851.0,15.43,11566400.0,682.0,199997.0,208.0,211416.0,9.92,24158300.0,276.89,358700.0,152.34,3918600.0,41.68,2802600.0,714.0,9366.0,237.0,232913.0,134.35,877100.0,115.5,880101.0,109.9,1829825.0,886.0,328899.0,82.68,5528792.0,287.56,248300.0,116.57,4191000.0,26.57,6703600.0,36.86,221500.0,2630.0,58151.0,34.24,7665000.0,291.0,214833.0,45.8259,1320231.0,796.8,1841826.0,130.85,489000.0,119.0,206250.0,,0.0,58.75,1083300.0,252.0,208880.0,13.93,13167500.0,47.775,4070659.0,1090.0,463512.0,230.4,1768113.0,4410.0,96011.0,129.6,955008.0,163.15,1515300.0,70.29,3224100.0,3060.0,182.0,47.4988,9484896.0,,0.0,426.4,154231.0,,0.0,,0.0,853.5,851950.0,63.63,9150900.0,50.64,4230400.0,86.81,436200.0,22.395,5167882.0,256.75,33581493.0,28.85,3649100.0,33.7,11019400.0,204.1,2586616.0,2664.0,89644.0,51.8115,102612000.0,51.937,96890000.0,99.22,782500.0,597.0267,1651277.0,148.87,2418000.0,2156.0,501911.0,253.4,1452943.0,76.69,841200.0,487.0,176676.0,183.19,2857800.0,131.4,455980.0,1560.5986,5633279.0,262.86,553000.0,21.6,10669300.0,97.07,886300.0,145.9,3246908.0,12.83,8563900.0,,0.0,123.03,1588300.0,189.57,4620200.0,66.74,399681.0,81.88,681812.0,118.0,110830.0,950.0,1059611.0,213.2,135724.0,164.2,1157794.0,53.43,2436100.0,207.83,291800.0,1601.5,2162495.0,1215.0,54020.0,1833.0,2476926.0,,0.0,88.43,2651300.0,1235.0841,1029165.0,135.2,150199.0,99.42,308413.0,147.6604,3516589.0,44.06,1230700.0,156.8992,2530273.0,13.69,11098000.0,18.66,9809100.0,1316.0,37855.0,40.42,2381500.0,646.9,20754375.0,65.16,1169800.0,855.0,62345.0,18.05,9246600.0,1620.0,390716.0,132.33,1251200.0,509.0,243066.0,,0.0,116.6,302571.0,250.32,2589800.0,1574.0,79459.0,500.0,1909453.0,127.0,21362.0,16.9632,6404596.0,274.0,18123.0,449.1,6961751.0,8.426,22773665.0,122.6291,4463177.0,234.6,424598.0,82.52,3539000.0,1282.0,1218284.0,882.0,15246.0,245.59,418300.0,288.0,138542.0,153.51,291200.0,139.12,1068400.0,14.79,21601581.0,540.8,830516.0,5039.0,422129.0,386.1,77053.0,1037.0,1931462.0,1871.0,4559149.0,916.0,835718.0,585.5,900327.0,79.56,1192000.0,769.0,3046779.0,9.602,15897223.0,150.6,1477367.0,43.46,31155700.0,238.07,1638600.0,25.8,6791400.0,334.5078,3017210.0,39.7348,4075843.0,21.47,2835219.0,79.9,281375.0,132.95,2051600.0,33.76,2627200.0,31.08,2546100.0,1.826,106396116.0,152.7567,3469200.0,149.85,412300.0,,0.0,5332.0,352548.0,105.15,18185887.0,140.26,1734300.0,24.43,2575408.0,19.99,7050700.0,334.7,1479860.0,63.5665,1392371.0,436.5,201425.0,85.29,1202700.0,25.0,1069600.0,39.0,22706800.0,124.68,4818930.0,1310.0,72977.0,347.0,226694.0,67.954,206136.0,423.0,76344.0,318.5,180090.0,776.0,173865.0,130.7,444000.0,3114.0,774082.0,94.4,900520.0,131.44,8434600.0,106.46,11680700.0,370.0,14299.0,361.2,2273257.0,46.44,5935692.0,50.5164,2806382.0,28.19,1682500.0,466.55,277790.0,16.28,7567100.0,74.21,3018100.0,215.4,5953900.0,28.42,12485500.0,140.0986,12586856.0,17.49,3157000.0,22.72,2953900.0,101.78,1923400.0,684.0,91421.0,131.03,1793700.0,20.14,17651000.0,79.41,2534800.0,616.0,137617.0,49.98,14167200.0,22.96,7476800.0,,0.0,52.27,1221400.0,830.4,2133535.0,75.92,1721700.0,48.7899,3494639.0,255.2,12828474.0,140.6186,606095.0,189.86,1039800.0,269.37,291500.0,25.63,2601100.0,57.05,173879898.0,116.77,4722000.0,204.8,1520153.0,344.57,1345100.0,48.0,1333200.0,93.84,8393900.0,59.46,625833.0,17.243,24126000.0,700.0,431665.0,5302.0,1205396.0,163.87,1634900.0,47.79,5231200.0,52.94,6238700.0,60.24,1154800.0,590.0,90289.0,77.69,3602800.0,60.07,907600.0,242.26,5452100.0,114.68,397200.0,247.6109,104981.0,124.36,2263500.0,35.6,3283700.0,38.8052,4649021.0,340.5,731788.0,198.78,3211800.0,399.2,422909.0,39.875,5377800.0,124.56,1050900.0,181.01,1117600.0,130.56,1745600.0,51.56,6747300.0,93.33,8489100.0,90.4,38736.0,568.77,688100.0,47.06,5626500.0,247.4,462227.0,23.87,10844400.0,1240.0,113188.0,138.32,737100.0,78.55,1606200.0,227.1,21745951.0,294.22,425100.0,25.4625,2234816.0,216.25,715900.0,96.45,1904900.0,133.8127,4456894.0,1813.8999,1149690.0,,0.0,857.0,226255.0,31.405,5136400.0,50.1,6306400.0,145.13,1112500.0,372.2,1404559.0,,0.0,22.03,6022200.0,47.13,8684100.0,119.16,483800.0,203.7,362415.0,471.0,177007.0,76.584,9218103.0,19.85,1031600.0,379.7096,9798361.0,22.35,10711000.0,40.73,10133200.0,216.26,596200.0,119.84,37983600.0,152.09,1351400.0,630.5,536251.0,13.09,771000.0,15.04,6229300.0,162.31,698600.0,65.82,2284600.0,728.75,136900.0,71.9529,692288.0,820.0,35578.0,217.1,493644.0,228.0,712025.0,,0.0,301.5,83120.0,1080.0,14376.0,163.0,149707.0,54.3,1790700.0,6.372,3115397.0,30.2367,1915800.0,125.7,295200.0,49.895,6806000.0,33.63,11862600.0,116.0,125357.0,33.663,78496000.0,794.2,11143618.0,28.13,2800900.0,77.96,11665500.0,306.94,746500.0,4.4565,19437224.0,248.38,2822300.0,34.28,3674300.0,196.34,1187100.0,58.91,4325000.0,85.86,1122500.0,49.78,3432400.0,3.3445,478644000.0,3266.7,25300.0,228.523,12455925.0,11.72,870100.0,11.42,3259400.0,89.63,3424000.0,5738.0,590725.0,69.1085,1993411.0,1171.5,3388549.0,1110.0,6446.0,43.8833,2046900.0,63.78,1870700.0,77.32,1957700.0,18.08,7351400.0,,0.0,241.5,424531.0,14.15,7375083.0,50.24,17434400.0,24.948,12024000.0,398.2,258984.0,,0.0,1196.0,6073.0,49.32,11148500.0,,0.0,432.4,321332.0,507.5,469184.0,55.6,421836.0,32.7833,11638200.0,,0.0,1180.8333,191268.0,197.34,1290800.0,84.43,2154500.0,44.1533,2662500.0,131.5,3086506.0,17.89,6035300.0,127.4,1829730.0,19.03,6404800.0,59.37,2389300.0,128.98,3588700.0,185.3,1493000.0,34.75,295476.0,39.7723,22643082.0,53.01,1422300.0,103.8,8532900.0,79.83,2792700.0,156.25,1065000.0,319.0,17505.0,,0.0,31.69,3672500.0,665.0,1014554.0,135.6,1504061.0,221.0,270690.0,90.79,1407100.0,75.1,3404600.0,610.6,881209.0,78.61,5160200.0,128.97,1711300.0,411.5,342700.0,1101.2994,1063203.0,35.38,2419600.0,95.4,816600.0,109.32,471000.0,179.36,178500.0,348.0,37275.0,107.78,1647800.0,1860.0,18417.0,30.18,5287100.0,98.6,151223.0,1287.1857,5396949.0,,0.0,239.94,1073400.0,1294.0,15496.0,1950.0,902159.0,791.0,2416243.0,82.2,3144800.0,80.86,1287300.0,398.5,860621.0,49.18,612683.0,35.4,1737700.0,105.52,11261200.0,66.66,13620700.0,39.1744,1176754.0,153.7199,3585388.0,288.6,755246.0,2085.0,20735.0,120.7,1183800.0,2015.0,116532.0,66.01,691100.0,303.95,670200.0,1853.0,3036806.0,13.98,9541300.0,4712.0,125886.0,159.0,524855.0,212.0,396240.0,4595.0,3196805.0,54.7067,1511400.0,6310.0,1564090.0,107.25,1244200.0,112.76,607600.0,597.6,54533.0,568.2,1899286.0,54.25,2199738.0,150.3,1019400.0,24.88,2542500.0,,0.0,347.41,420600.0,293.6,2553260.0,92.04,2396300.0,297.664,10171251.0,598.2,1274145.0,85.47,956700.0,3892.0,124944.0,373.3,11980880.0,79.8364,4307779.0,86.05,877000.0,22.24,3503118.0,119.05,700327.0,627.0,311424.0,379.0,90822.0,3.7758,47438190.0,73.3493,2503682.0,111.22,2280685.0,217.42,762500.0,200.0,7781914.0,76.22,8122200.0,41.63,7054500.0,922.5,308641.0,431.0,87372.0,483.48,6198999.0,105.0,103213.0,111.0803,573247.0,750.8,2943993.0,32.675,2575169.0,698.2,2423472.0,218.8,2293286.0,130.0,161443.0,2472.5,5215820.0,35.87,507112.0,142.27,1567500.0,92.3275,2158987.0,124.3,816500.0,35.49,9878700.0,1446.0,721361.0,497.6,2218361.0,1954.0,264209.0,1678.0,2331863.0,156.21,275000.0,113.41,1245400.0,225.6,459567.0,54.16,4210400.0,249.5,197691.0,,0.0,161.67,1609700.0,212.97,849800.0,118.6,277846.0,150.0,478322.0,8405.0,458396.0,65.955,2783800.0,64.9,405500.0,130.7,1918117.0,156.0,681.0,1082.0,4348952.0,1160.0,299099.0,552.9398,1313075.0,674.6,8080883.0,134.07,514300.0,1028.5,2772824.0,12.82,5427600.0,6.5362,0.0,26.21,4124600.0,13.745,3326436.0,56.0,3200600.0,177.23,4607900.0,71.86,1403885.0,103.0,41140.0,852.5,320519.0,1982.5,992810.0,27.39,2500.0,127.28,880400.0,66.92,1398600.0,2522.0,327761.0,84.78,180881.0,33.3,14862700.0,183.02,1124200.0,231.0,261919.0,68.96,3549900.0,23.4819,48092446.0,55.9,1771200.0,846.7665,2679051.0,1596.0,11758.0,240.6447,1053511.0,441.19,365300.0,236.06,154200.0,117.3,2310000.0,49.4875,823600.0,85.26,1303900.0,151.0,797495.0,1486.0,81318.0,171.5,121603.0,42.3,1700300.0,47.07,4588300.0,114.5,228385.0,82.95,7071800.0,,0.0,532.0,152605.0,116.4,249172.0,49.89,7498000.0,72.76,1273200.0,265.28,1659900.0,246.0,274000.0,74.2,2941000.0,1183.0145,865564.0,241.9733,32100.0,28.82,4469700.0,39.44,3426500.0,124.9519,3574586.0,40.0,1241500.0,,0.0,99.42,2356600.0,,0.0,146.79,1628800.0,409.0,499905.0,285.1265,12955463.0,11.9313,195966000.0,78.06,4202000.0,93.6618,2022957.0,19.742,17046000.0,46.71,5637607.0,105.95,2013300.0,163.95,9465469.0,105.17,4504500.0,46.31,1498200.0,208.03,194600.0,77.72,2065200.0,41.25,16605300.0,10.136,11091495.0,45.02,1201800.0,121.46,687600.0,134.4,1993942.0,330.6,1023700.0,4855.0,1850297.0,,0.0,236.56,4999400.0,166.34,2788500.0,94.13,4971400.0,113.85,1984400.0,,0.0,128.5,259432.0,50.73,6045400.0,941.5,382028.0,796.8,2975949.0,158.6,8034600.0,2006.0,352414.0,438.0,55199.0,22.1,2594200.0,20.1897,2081464.0,72.0,3760600.0,,0.0,128.32,1403400.0,37.7005,2115256.0,129.96,82085101.0,345.0,177957.0,142.45,64560.0,140.06,801553.0,140.23,1394000.0,189.33,771400.0,166.64,1080600.0,23.76,3868100.0,494.4,1387549.0,64.15,2270900.0,17.19,8696900.0,947.0984,304169.0,56.38,19518300.0,63.32,2123600.0,199.58,575300.0,,0.0,27.32,4131900.0,191.88,2941300.0,28.0272,7521255.0,81.56,1418300.0,1451.0,1279924.0,82.01,1814000.0,44.52,20172500.0,3274.0,351972.0,895.0,398311.0,111.37,2752100.0,26.87,7411400.0,33.9867,19844100.0,309.0,849976.0,960.8,4523595.0,,0.0,27.8533,1775025.0,29.15,7021000.0,114.7,279000.0,3993.2026,755116.0,178.06,507300.0,258.0,424600.0,22.9,5567900.0,103.57,2661700.0,57.95,3374700.0,71.88,11831000.0,157.0,127523.0,75.72,1393000.0,104.11,2070100.0,35.58,373231.0,110.9709,1015065.0,167.69,721200.0,66.9,3906400.0,103.95,3397100.0
-2019-06-04,283.5,725460.0,67.95,4402800.0,,0.0,1889.7343,3648303.0,44.91,123872000.0,76.75,6447100.0,275.0,13984804.0,2511.0,866225.0,74.3,2105834.0,,0.0,77.46,5836000.0,32.84,991297.0,10.52,7976145.0,34.88,1711200.0,177.97,2269700.0,19.956,3926171.0,268.71,3750800.0,100.97,3588600.0,39.63,2965400.0,2075.0,818680.0,159.45,1550800.0,258.0,605898.0,159.91,1877000.0,690.0,107755.0,74.45,1366800.0,16.08,7018800.0,53.0,3319600.0,63.8,4575488.0,148.2,359940.0,1897.0,2975277.0,85.8753,1381214.0,53.83,6775100.0,118.48,1259997.0,103.71,822600.0,414.0,1171584.0,85.87,1005000.0,75.92,1049800.0,67.54,1452700.0,122.2,136093.0,297.24,1088100.0,97.88,1747300.0,100.42,1563900.0,790.0,10278.0,203.4,1164056.0,756.0,150549.0,40.42,14138900.0,11.15,0.0,29.57,107549500.0,83.67,1379000.0,174.73,4553200.0,146.92,989500.0,208.01,2351500.0,86.478,113582000.0,15.9194,13361600.0,804.6,3196623.0,100.0,599702.0,182.81,1024700.0,43.16,2468800.0,28.34,6135900.0,146.5,95204.0,213.65,1874700.0,22.3925,9020400.0,30.88,770800.0,70.51,3175400.0,147.13,810000.0,,0.0,3306.0,475296.0,482.8,1625067.0,1240.0,55315.0,190.46,922600.0,,0.0,101.55,931600.0,154.0,597100.0,579.2,5135609.0,412.8458,9656072.0,202.0,550400.0,26.57,36805000.0,107.69,754600.0,113.82,946800.0,67.63,553700.0,116.85,3043200.0,5987.0,2431723.0,1036.27,296000.0,344.62,3592300.0,467.0,8065575.0,463.9,2016984.0,27.92,58426400.0,933.0,137220.0,130.0,84301.0,63.09,2490900.0,154.1,49006117.0,61.32,4581537.0,2838.0,2989226.0,76.21,3890500.0,54.5,3233118.0,134.5,258649.0,148.1,4245897.0,5.01,28187482.0,63.94,2819800.0,239.0,1213636.0,,0.0,229.4829,1030228.0,103.4,445537.0,33.0,2717100.0,559.5,2057380.0,51.78,1940800.0,54.75,1156900.0,1630.0,86662.0,762.0,78178.0,245.0,716130.0,227.0,1446200.0,44.29,4339700.0,3650.1191,1300632.0,1747.03,648000.0,22.04,4720500.0,14.92,1442000.0,434.53,558300.0,527.0,4465204.0,350.9,4274744.0,63.43,2567653.0,46.63,10883100.0,221.9465,151702.0,71.82,1828569.0,89.2,1790230.0,41.995,5615538.0,42.89,306138.0,2128.0,1635842.0,229.0,364844.0,782.0,335267.0,544.6,24311473.0,,0.0,126.3,748300.0,1732.0,2081698.0,350.0,728155.0,356.5,28746.0,201.59,4112600.0,32.06,967600.0,1432.0,37401.0,340.0,626075.0,129.4251,444909.0,39.05,6981900.0,201.65,55891204.0,554.0,8331040.0,775.0,13186.0,21.02,858091.0,2775.0,289513.0,39.8,3776900.0,132.11,670100.0,1008.0,658499.0,,0.0,65.88,17743100.0,17.025,2776424.0,28.62,5142800.0,43.95,2728500.0,97.8,621717.0,,0.0,122.08,4060400.0,147.35,2151000.0,1411.0,421407.0,6.488,6570685.0,109.94,699000.0,47.36,1864100.0,1252.0,340705.0,5025.0,2127.0,2841.0,1339906.0,131.86,2141200.0,3884.0,484729.0,346.1839,874045.0,63.22,4211600.0,102.48,818200.0,43.51,3378700.0,34.54,3276700.0,4260.0,28774.0,75.11,1454900.0,155.8,61088.0,80.24,2216400.0,118.0,193323.0,387.67,1748100.0,154.05,2251100.0,99.75,929000.0,2425.0,19183.0,70.82,3757600.0,2.94,325550.0,152.8,926400.0,41.4,21918500.0,88.5,505639.0,194.96,1344800.0,13.2436,42130000.0,156.34,1743400.0,56.58,3343500.0,94.04,24844710.0,53.94,12784800.0,28.82,5360500.0,77.4,1475292.0,89.92,2047400.0,112.8166,979279.0,77.6525,1525200.0,59.1,7260500.0,82.21,1891500.0,253.65,979500.0,38.11,5354500.0,1785.0,3174021.0,18.0925,5154800.0,102.55,427100.0,5040.0,479819.0,32.37,669100.0,126.52,301000.0,150.81,12375100.0,364.6,1109043.0,,0.0,22.29,8727304.0,53.23,21689300.0,50.6,4420000.0,25.5533,13175700.0,56.625,2084000.0,139.5,8844645.0,25.48,6589600.0,61.1,7812800.0,27.75,20135100.0,410.0,676884.0,117.1,6245243.0,54.62,12754300.0,117.3,5235600.0,2664.0,80307.0,48.15,870300.0,75.97,2951400.0,54.31,7619300.0,,0.0,47.86,1524600.0,124.8,570973.0,6.241,19267974.0,6666.0,251384.0,31.0084,30430675.0,,0.0,145.62,1872000.0,2480.0,747477.0,25.8633,4684200.0,29.2347,5077516.0,240.0,30853.0,130.0,1828900.0,89.24,1082279.0,3298.0,7613111.0,97.21,699200.0,44.41,3368900.0,26.99,3760750.0,117.4202,3767520.0,134.82,8247500.0,3132.0,267645.0,112.8,1618800.0,100.69,2257000.0,906.0,948564.0,30.97,3723500.0,,0.0,233.5,974011.0,94.12,967800.0,49.93,7043000.0,1471.0,394629.0,284.0,470500.0,118.02,1633700.0,294.0,3087305.0,431.0,67576.0,25.92,2013175.0,107.566,908863.0,15.234,10574809.0,,0.0,85.9,2498700.0,47.0,2354200.0,25.99,7348800.0,31.1875,3823600.0,94.13,2833500.0,36.54,10785000.0,190.4,1723800.0,87.53,1719500.0,40.28,549428.0,593.0,431337.0,1965.0,0.0,124.19,704700.0,248.27,395200.0,62.32,2017100.0,169.24,1588200.0,101.3279,1006348.0,140.5,1038604.0,279.81,1722500.0,147.96,3724158.0,71.29,2069600.0,62.46,3262600.0,31.44,958040.0,5.709,27464020.0,12.655,6035891.0,14.018,14002381.0,806.0,27730.0,610.0,2507747.0,9.453,6440030.0,84.28,3586200.0,824.0,206273.0,168.18,780600.0,481.05,494200.0,75.48,1633300.0,18.56,3364400.0,38.5,558680.0,219.39,250800.0,74.39,3404000.0,106.188,237512.0,91.5,727397.0,287.94,268200.0,77.77,2419000.0,48.72,5144600.0,58.64,1565300.0,58.0133,3705900.0,179.8,453701.0,34.7432,4770866.0,71.49,982800.0,120.15,2118100.0,2375.0,2068110.0,106.37,835500.0,885.0,3112945.0,9.92,37324100.0,172.0,13962.0,15.89,8320600.0,686.0,224281.0,207.5,413333.0,10.32,29427600.0,284.98,436600.0,159.59,2854500.0,41.84,2275500.0,719.0,15253.0,238.5,777174.0,136.73,835200.0,115.0,543168.0,109.8,2567717.0,882.0,413020.0,86.16,4354999.0,297.39,339000.0,120.24,2765700.0,27.33,8037300.0,37.69,207300.0,2600.0,36891.0,34.48,8058900.0,294.6,1181361.0,46.7492,1639869.0,784.8,1572968.0,129.68,552400.0,118.5,844921.0,,0.0,60.87,1246400.0,255.0,307326.0,14.494,8477000.0,49.0426,3095572.0,1118.0,345801.0,238.9,2365386.0,4486.0,115314.0,129.4,534081.0,167.78,1034400.0,71.49,1952400.0,3050.0,779.0,49.8414,12320032.0,,0.0,433.4,150600.0,,0.0,,0.0,870.5,558807.0,64.32,5647800.0,50.88,4467300.0,88.23,526800.0,22.72,9606634.0,261.8,36956833.0,29.87,4222100.0,35.73,12875700.0,208.1,4161984.0,2640.0,79333.0,52.6525,56670000.0,52.7245,60512000.0,100.88,542600.0,581.0839,1886664.0,153.18,2274400.0,2160.0,569160.0,251.8,951025.0,78.29,672000.0,470.0,464633.0,189.88,2420800.0,132.0,1117040.0,1541.6602,9743159.0,269.49,470600.0,21.96,9992700.0,103.04,1407700.0,148.2,7535272.0,13.37,8095200.0,,0.0,125.53,2470400.0,195.25,5118100.0,68.32,791523.0,82.42,767592.0,117.5,55560.0,996.0,13769.0,215.0,318059.0,163.2,1753001.0,53.9,2882700.0,211.1,357200.0,1610.5,1232794.0,1210.0,99306.0,1832.5,1940906.0,,0.0,90.32,2278200.0,1243.7594,914448.0,136.4,183352.0,98.28,519064.0,146.3229,1404750.0,45.08,1319800.0,158.4826,2864912.0,14.13,8911000.0,19.39,10299600.0,1320.0,56854.0,40.35,2617300.0,647.7,25386777.0,66.41,1181000.0,857.0,35427.0,18.1,10045300.0,1640.0,417821.0,133.13,1079700.0,520.5,452565.0,,0.0,121.87,422522.0,252.83,1903100.0,1576.0,28107.0,507.4,1604723.0,128.0,17677.0,17.2929,4787897.0,273.5,28856.0,463.0,10412786.0,8.456,14980526.0,126.8547,4093521.0,236.4,802177.0,83.81,3872500.0,1313.0,5018575.0,880.0,14578.0,252.88,469500.0,289.0,430163.0,157.52,210600.0,143.45,1196900.0,14.874,14565015.0,546.8,859394.0,4985.0,618256.0,384.6,152126.0,1049.5,2654860.0,1938.0,4748053.0,931.2,646938.0,599.5,900819.0,81.56,1634500.0,770.0,4136357.0,9.982,23765183.0,150.8,2532691.0,44.79,28094900.0,247.1,1664300.0,26.09,7788200.0,342.382,3436963.0,41.5625,4012694.0,21.64,3238877.0,83.0,1452119.0,135.57,1838300.0,34.19,1209000.0,30.71,5379000.0,1.8662,133987183.0,158.1433,2300700.0,151.34,427000.0,,0.0,5282.0,393831.0,107.8,11939282.0,145.17,1736100.0,24.83,5100682.0,20.7,4358000.0,332.9,1356888.0,65.2787,1143807.0,440.0,189774.0,88.49,1091800.0,26.1,821900.0,39.55,14166300.0,124.96,6323680.0,1345.0,887696.0,350.0,405355.0,68.325,176138.0,424.5,99586.0,321.0,144425.0,769.0,131692.0,132.67,284700.0,3196.0,626679.0,94.1,1797700.0,133.73,6648900.0,109.74,12858600.0,383.5,7437.0,375.0,2341201.0,48.02,5512828.0,51.2676,1863111.0,28.07,2152700.0,468.45,291484.0,16.94,7549000.0,78.16,2413400.0,218.9,6752510.0,28.67,11999700.0,137.9604,8463135.0,17.62,3731300.0,23.57,2310300.0,105.32,2074200.0,683.0,115211.0,131.43,2108000.0,20.34,12118500.0,80.27,2585600.0,620.0,217761.0,50.0,12010600.0,23.63,9040200.0,,0.0,52.94,1544000.0,833.0,1557869.0,78.0,1873800.0,49.758,3906909.0,261.4,16292635.0,142.9811,732854.0,192.1,1220700.0,278.65,239300.0,26.39,3107600.0,57.89,306188567.0,117.56,3122700.0,205.8,3247931.0,349.35,1573300.0,47.95,988000.0,96.83,5560500.0,59.96,561153.0,18.042,23986000.0,700.0,632584.0,5300.0,996264.0,169.0,1273600.0,48.95,6212700.0,55.62,7773700.0,61.23,3288800.0,596.0,95789.0,82.05,5669900.0,61.55,721100.0,249.18,4862200.0,113.67,500000.0,253.9252,478760.0,128.18,1796000.0,37.19,3381100.0,40.4063,6893639.0,342.1,766874.0,199.63,3829900.0,390.6,1016555.0,42.13,4931000.0,127.56,1675500.0,184.86,736500.0,138.21,1211400.0,52.14,7167400.0,94.41,6871300.0,91.5,26571.0,551.71,1173800.0,48.02,6107600.0,254.0,664164.0,25.64,8920600.0,1248.0,10811.0,145.1,883500.0,76.56,1957000.0,229.9,12680400.0,299.12,345000.0,26.0125,2407064.0,223.66,722800.0,96.96,1557900.0,137.3662,4481173.0,1833.1499,1218660.0,,0.0,861.0,369702.0,31.435,5794800.0,50.42,5846400.0,152.56,938200.0,371.0,1487367.0,,0.0,22.72,6081500.0,48.49,8225500.0,125.13,419600.0,205.1,222724.0,473.5,110517.0,77.3664,9368806.0,19.47,1077700.0,392.184,4688124.0,23.42,15107700.0,42.48,11860900.0,224.83,472800.0,123.16,29382600.0,156.94,1536600.0,637.5,420960.0,13.382,590000.0,15.83,12012600.0,167.26,793800.0,68.46,1810000.0,741.89,110400.0,72.1591,858998.0,826.0,30287.0,219.1,666297.0,228.0,542375.0,,0.0,301.0,21010.0,1082.5,103895.0,160.0,539942.0,54.26,5897000.0,6.483,4521924.0,30.92,1950300.0,129.41,225100.0,49.845,7811600.0,34.36,12264300.0,115.5,4800050.0,35.34,78916000.0,783.0,19306238.0,28.08,2103900.0,81.62,7526800.0,312.27,796700.0,4.4595,14143936.0,257.55,1522600.0,34.88,6226100.0,201.22,1102400.0,61.15,2663400.0,88.91,726300.0,50.15,3760100.0,3.575,641836000.0,3317.55,25100.0,235.1999,15064190.0,11.89,712100.0,11.58,4425300.0,94.63,4331000.0,5728.0,672979.0,68.2171,2820559.0,1112.5,4066433.0,1115.0,7658.0,45.0767,1491600.0,65.1,1635100.0,78.03,2151800.0,18.96,7348100.0,,0.0,239.8,460361.0,13.81,7851420.0,52.02,17073200.0,24.9933,10318500.0,403.0,213879.0,,0.0,1142.0,43144.0,49.69,8835700.0,,0.0,430.6,442948.0,511.0,497151.0,57.46,729370.0,33.6183,10624200.0,,0.0,1159.1666,61225.0,209.02,1000900.0,85.36,2546400.0,45.7467,2702400.0,134.5,783672.0,18.74,7561200.0,127.4,2347950.0,19.28,6081100.0,59.4,1510800.0,129.07,4242400.0,185.7,1021905.0,35.0,805708.0,40.0664,18453537.0,54.8,1785600.0,104.68,6906400.0,81.82,4058300.0,161.2,1180200.0,319.0,105034.0,,0.0,31.94,4119600.0,676.3,1209283.0,136.2,3525383.0,221.5,174300.0,93.6,1573100.0,75.0,2470900.0,624.8,1849894.0,78.5,3850900.0,133.4,1502900.0,412.0,340700.0,1089.5994,1420348.0,36.35,2118300.0,95.24,730700.0,111.79,332500.0,186.18,231900.0,349.5,107930.0,111.71,2105700.0,1860.0,11679.0,30.56,3921200.0,97.6,97210.0,1326.1161,5529878.0,,0.0,237.7,1184700.0,1300.0,26944.0,2006.0,1598047.0,769.2,2500225.0,84.12,2781800.0,84.26,776700.0,400.0,1431963.0,49.53,673658.0,37.13,3078300.0,108.73,7280400.0,68.45,15866700.0,39.5046,1613482.0,158.1299,2092035.0,286.8,2679160.0,2110.0,23404.0,121.51,2833800.0,2020.0,112326.0,65.85,611000.0,302.06,844600.0,1819.5,7265089.0,14.33,13023800.0,4720.0,70924.0,156.3,612874.0,211.5,440657.0,4606.0,3536718.0,56.76,1228500.0,6319.0,1930291.0,111.76,1673300.0,114.07,502200.0,595.6,72009.0,565.3,1801902.0,56.57,2394878.0,157.06,1109700.0,25.3133,1231200.0,,0.0,351.66,590000.0,295.8,2319569.0,94.64,2335200.0,301.6448,13527684.0,605.2,2031732.0,84.53,1565600.0,3916.0,79098.0,370.3,6156338.0,81.416,3805973.0,88.09,753300.0,22.33,2507291.0,120.35,894708.0,629.0,697681.0,380.0,152299.0,3.8731,51295282.0,73.2797,2348187.0,111.14,2637001.0,217.46,492200.0,202.5,12290902.0,78.52,11685000.0,43.84,8709600.0,921.0,1083036.0,429.5,141113.0,498.61,2827194.0,105.0,21648.0,112.0774,1424851.0,733.2,5696143.0,32.995,1907774.0,693.0,3181111.0,217.6,4121381.0,128.5,261133.0,2459.0,7904949.0,35.28,662873.0,145.13,2294400.0,94.0042,2406505.0,124.6,1075100.0,35.73,8021100.0,1465.0,757847.0,501.5,2985415.0,1985.0,771660.0,1650.5,2561143.0,159.8,471200.0,118.05,1734300.0,228.0,472279.0,54.2,3868500.0,247.0,230570.0,,0.0,162.11,1702400.0,214.83,1254200.0,114.2,487658.0,153.0,2619332.0,8475.0,354608.0,66.095,2234000.0,64.6,530389.0,129.9,5411868.0,151.5,1094.0,1088.0,3329038.0,1168.0,252738.0,554.5953,1982264.0,682.8,8290559.0,135.92,576400.0,1035.5,3504881.0,13.33,4101900.0,6.5362,0.0,26.5,3800500.0,14.13,3462414.0,57.63,2213400.0,184.44,2238700.0,72.06,1447596.0,103.0,141393.0,862.0,396485.0,1976.0,774825.0,27.39,0.0,132.5,1124900.0,69.4,1787300.0,2563.0,689408.0,83.8,257470.0,33.94,11834100.0,186.45,1375000.0,238.0,877332.0,69.4,3979100.0,23.7764,41391153.0,57.98,1785800.0,839.9998,2297086.0,1560.0,43806.0,243.7641,930470.0,454.82,299200.0,244.15,140500.0,122.65,1326100.0,50.97,513200.0,88.1,1110600.0,150.6,1355285.0,1496.0,96945.0,170.5,162146.0,44.32,2226900.0,48.83,4917400.0,115.0,295045.0,85.85,7952700.0,,0.0,538.0,94244.0,118.0,277159.0,50.7,7401100.0,73.1,832200.0,267.97,1575800.0,248.4,321730.0,75.69,3144700.0,1194.3715,615206.0,251.0,64500.0,30.05,4840600.0,40.77,2357000.0,124.1561,4412031.0,41.1,1274700.0,,0.0,102.85,1249200.0,,0.0,147.55,1513400.0,411.5,321242.0,289.8132,17478652.0,12.9067,207112500.0,79.33,2968600.0,95.5469,1730998.0,22.291,30842000.0,47.22,6313093.0,108.99,1972200.0,166.05,39704909.0,109.12,4924700.0,48.39,1444900.0,211.5,201400.0,80.52,3026500.0,42.75,23432100.0,10.43,15434794.0,44.62,1157800.0,122.41,770900.0,135.0,8238612.0,335.53,773500.0,4814.5,3128084.0,,0.0,240.76,4992000.0,170.41,3288000.0,97.66,5096000.0,121.34,1822100.0,,0.0,127.5,356801.0,52.21,6856500.0,932.5,510736.0,787.2,3149347.0,162.33,6684800.0,2052.0,617059.0,439.0,185371.0,21.85,2530600.0,19.9101,1820398.0,73.85,3135000.0,,0.0,131.87,1269600.0,37.7798,3553230.0,133.68,110764223.0,345.0,1671230.0,147.6,87635.0,144.66,1502624.0,141.84,1751200.0,194.29,538900.0,171.27,1456800.0,24.27,5738800.0,506.5,955244.0,62.2,9923700.0,17.82,9038200.0,961.6692,399575.0,56.22,15201200.0,65.96,1639700.0,201.86,592300.0,,0.0,28.62,4954600.0,195.79,3164100.0,29.5843,7154784.0,81.29,1512800.0,1482.0,1460768.0,80.06,3331600.0,45.68,21082000.0,3507.0,682344.0,903.5,190432.0,111.45,2366200.0,27.69,6966100.0,34.1867,17894700.0,300.0,312042.0,969.6,7632576.0,,0.0,27.9956,1126575.0,29.72,5538600.0,116.3,185200.0,4033.5813,646196.0,179.22,396100.0,260.0,703050.0,23.42,11695500.0,112.87,3236300.0,57.78,2441800.0,73.59,10423000.0,154.0,100926.0,77.4,899000.0,106.97,2501700.0,35.28,412419.0,113.9903,1123936.0,177.08,716700.0,71.96,3323800.0,108.12,3712100.0
-2019-06-05,282.0,786128.0,68.35,2289200.0,,0.0,1874.5023,3310143.0,45.635,119093600.0,77.06,3804400.0,273.5,7638013.0,2575.0,800066.0,74.35,1531797.0,,0.0,78.69,5286200.0,33.5,949599.0,10.415,5014067.0,35.4,1780900.0,179.56,1492100.0,20.025,3460606.0,272.86,2650400.0,99.87,1785600.0,39.27,2848200.0,2087.0,494388.0,162.65,1451700.0,257.4,501306.0,161.31,1229200.0,701.0,100033.0,76.14,1401000.0,16.49,7267100.0,53.76,3046600.0,63.8,4550354.0,147.6,301350.0,1907.5,2458354.0,85.8001,901827.0,53.68,5480300.0,118.7,1234756.0,104.02,596600.0,418.0,634238.0,87.76,816400.0,78.05,1023600.0,67.37,1044400.0,120.6,4844158.0,302.57,870000.0,99.33,2047100.0,103.31,591100.0,790.0,6836.0,202.3,946091.0,762.0,416920.0,40.59,10143400.0,11.15,0.0,29.5,79481500.0,84.37,1159900.0,174.55,2606400.0,147.5,1003800.0,212.77,2193300.0,86.925,84796000.0,16.4769,23833600.0,798.0,4933343.0,93.2,336051.0,187.46,1093600.0,43.37,2052100.0,28.04,5178100.0,146.0,54120.0,217.28,1544000.0,22.6975,4071600.0,31.53,958000.0,72.51,2802100.0,150.64,673200.0,,0.0,3360.0,561036.0,480.0,1018532.0,1256.0,171115.0,189.4,356400.0,,0.0,103.84,733300.0,155.4,680500.0,587.4,5228527.0,405.7312,8073242.0,207.76,461400.0,26.572,23651000.0,109.13,641300.0,116.49,741300.0,68.0,432000.0,118.12,2568100.0,5959.0,1322802.0,1068.89,307700.0,348.75,3188400.0,465.0,6653830.0,475.5,7184946.0,27.91,44874400.0,948.0,133969.0,123.4,57182.0,64.45,3256800.0,152.5,67049984.0,61.06,2962065.0,2828.5,2450788.0,76.99,3195700.0,53.98,2257810.0,136.0,690729.0,149.4,5839781.0,4.98,51910630.0,63.22,2481100.0,239.6,5030372.0,,0.0,233.522,1507673.0,104.6,312667.0,33.01,3566300.0,561.0,689309.0,54.1,3242200.0,54.53,922100.0,1615.0,57364.0,769.0,52922.0,250.0,169910.0,226.09,1378100.0,43.61,3570700.0,3719.5564,662376.0,1765.0,388700.0,22.23,3905700.0,14.79,717500.0,438.15,605800.0,535.2,3997101.0,351.0,4538619.0,63.02,1484186.0,46.63,10052400.0,223.8849,6294517.0,71.7,1550939.0,89.3,1150810.0,41.73,4488129.0,42.76,223122.0,2157.0,1661341.0,232.0,58436.0,778.0,650235.0,537.6,25626588.0,,0.0,127.81,685800.0,1745.5,3682411.0,351.0,305286.0,356.5,53217.0,203.3,3210600.0,32.58,1071900.0,1444.0,55025.0,341.0,490940.0,128.9263,240062.0,40.01,11081400.0,201.6,24322064.0,565.8,7727700.0,779.0,12057.0,21.42,571082.0,2814.0,328477.0,40.08,4002600.0,135.18,569000.0,1020.0,633027.0,,0.0,65.78,12536300.0,16.9,3818513.0,29.25,3888000.0,43.3,2639100.0,98.08,525095.0,,0.0,123.12,3598400.0,149.42,1459200.0,1403.0,738506.0,6.348,6621123.0,110.92,709500.0,47.75,1062400.0,1262.0,273318.0,5008.0,1767.0,2899.0,1273276.0,134.57,1943300.0,3876.0,986683.0,346.1839,45103.0,64.5,2572700.0,103.18,350500.0,42.52,2509000.0,34.31,3846900.0,4260.0,14305.0,77.02,1230100.0,164.2,1283108.0,81.0,888700.0,118.0,162344.0,384.96,1573000.0,153.81,2194000.0,101.6,1241500.0,2450.0,130592.0,71.92,2675200.0,2.95,403120.0,155.4,989700.0,41.3,24325300.0,89.4,532093.0,199.88,1630200.0,13.5896,33925000.0,159.55,1515400.0,57.96,2323200.0,94.46,42037631.0,53.87,12850700.0,29.04,5904100.0,77.8,1086668.0,89.9,1666600.0,110.8851,691853.0,78.0675,1446000.0,57.08,11839200.0,81.65,1145400.0,251.65,1582800.0,41.93,8902400.0,1794.5,4375782.0,18.2675,5106000.0,105.31,261300.0,5085.0,374285.0,32.38,373100.0,127.59,237000.0,158.44,12072400.0,368.0,900611.0,,0.0,22.2,5359281.0,54.75,22521900.0,53.013,4942000.0,26.01,14113800.0,57.6275,2181200.0,140.05,3945753.0,25.28,4714300.0,62.18,6435300.0,28.01,10740200.0,411.0,414791.0,118.55,1953438.0,53.17,12128800.0,117.65,5105700.0,2650.0,42013.0,49.26,558400.0,77.61,3738000.0,54.94,6379100.0,,0.0,47.89,863100.0,125.25,397768.0,6.138,12611897.0,6800.0,242385.0,31.3222,16012522.0,,0.0,146.22,1634100.0,2300.0,442689.0,25.965,3051000.0,27.6229,7388293.0,242.0,28664.0,130.4,1972000.0,89.32,905530.0,3336.0,5546281.0,97.75,701600.0,44.63,2660400.0,27.075,3188425.0,118.9716,3417389.0,135.94,6842800.0,3220.0,603787.0,114.85,2413400.0,100.29,1806100.0,911.5,369131.0,31.53,5162200.0,,0.0,237.1,3549134.0,95.42,763400.0,50.34,6413300.0,1509.0,607359.0,285.34,402000.0,118.01,1210500.0,291.8,890740.0,434.0,24418.0,26.48,1516885.0,109.8979,947873.0,15.296,7424557.0,,0.0,87.22,2819200.0,46.62,1653900.0,25.48,6671800.0,30.865,4455200.0,95.25,2584000.0,36.56,11404100.0,193.12,1628700.0,89.32,1632500.0,41.34,458037.0,592.0,555977.0,1965.0,0.0,128.0,1002800.0,253.31,294400.0,64.56,3102900.0,169.99,1083200.0,103.6275,807821.0,139.4,1637932.0,276.92,1487600.0,145.1,2947595.0,71.63,1551400.0,63.29,5091500.0,31.53,826662.0,5.726,23306422.0,12.945,6480724.0,13.868,11744277.0,811.0,28401.0,625.0,2271318.0,9.593,8138924.0,82.03,4593300.0,823.0,189076.0,170.16,389500.0,495.29,306800.0,77.25,1872700.0,17.83,3944000.0,38.3,525050.0,227.32,233000.0,76.32,2306800.0,106.5,213320.0,91.8,684492.0,295.6,237000.0,78.22,1747500.0,50.12,5399800.0,59.96,1455300.0,59.1,3996300.0,181.0,491518.0,35.4636,6378679.0,72.43,852500.0,120.57,1543900.0,2384.0,2829529.0,109.73,787800.0,903.6,6247364.0,9.78,42464800.0,168.0,196330.0,16.09,7450600.0,685.0,193066.0,206.0,653219.0,10.1,25823500.0,286.95,474300.0,158.59,2241000.0,43.07,4374500.0,718.0,66705.0,238.5,294280.0,138.05,669200.0,115.5,391502.0,108.8,1551360.0,882.0,327534.0,88.36,2841811.0,302.0,310300.0,121.79,2277800.0,27.17,7697200.0,37.45,155000.0,2610.0,21289.0,34.36,6240600.0,293.8,494948.0,46.6045,1629083.0,789.6,2610813.0,132.73,471400.0,118.5,512321.0,,0.0,60.93,1316100.0,254.5,376267.0,14.63,6780000.0,49.711,2634590.0,1156.0,463299.0,238.7,3124773.0,4448.0,300131.0,128.4,1596455.0,171.94,1251600.0,72.41,1295100.0,3020.0,3303.0,49.2931,8258886.0,,0.0,434.6,182000.0,,0.0,,0.0,870.5,471164.0,64.44,5226500.0,51.28,4372200.0,88.3,536300.0,22.42,8019646.0,259.5,37921744.0,30.36,4398300.0,35.84,9605600.0,209.7,1636855.0,2676.0,76036.0,52.111,43368000.0,52.232,46988000.0,101.22,715200.0,589.5535,1966777.0,157.08,2237600.0,2204.0,290857.0,253.0,1113953.0,78.46,1013100.0,467.5,133998.0,188.44,1967800.0,131.8,370810.0,1538.8396,6143447.0,269.16,328000.0,21.19,21224800.0,103.49,699300.0,150.4,1712460.0,13.41,8449200.0,,0.0,124.75,1981100.0,196.69,3704600.0,67.76,667979.0,82.32,467065.0,119.0,275540.0,974.0,23665.0,216.85,306590.0,158.2,2105868.0,54.95,2239200.0,215.81,259300.0,1598.0,617484.0,1208.0,257558.0,1850.0,2315686.0,,0.0,90.0,1777200.0,1269.7852,1139540.0,137.7,192474.0,99.28,343501.0,147.1254,2898982.0,46.45,2305800.0,159.6701,2872551.0,14.09,8914100.0,19.56,8291300.0,1326.0,47132.0,41.42,2304900.0,646.3,19547757.0,67.59,1115200.0,854.0,57646.0,18.21,10673600.0,1664.0,518847.0,136.01,1730300.0,508.5,490405.0,,0.0,122.98,338096.0,251.93,1665900.0,1578.0,38620.0,509.8,1360936.0,123.5,41110.0,17.6227,3951381.0,275.0,42369.0,468.7,13913325.0,8.604,52459976.0,125.7075,3306720.0,237.4,404853.0,84.95,2136300.0,1339.0,973806.0,880.0,30580.0,256.6,329700.0,294.0,222065.0,158.11,399000.0,141.15,2242400.0,14.958,10853424.0,557.0,1131576.0,5019.0,805829.0,380.55,671771.0,1055.0,1886013.0,1961.0,4160501.0,940.6,1397627.0,604.0,962700.0,81.02,1000100.0,777.8,2463838.0,9.89,15408903.0,148.4,1771434.0,44.55,20802000.0,252.12,1130100.0,26.32,5971400.0,341.0697,5364669.0,41.8561,3283526.0,21.69,2532096.0,78.1,335774.0,138.17,1283500.0,33.6,1733600.0,31.46,3886100.0,1.85,112388136.0,161.6867,3245700.0,154.47,234600.0,,0.0,5382.0,683587.0,107.55,23687663.0,147.17,1006100.0,24.89,5315351.0,20.62,5065200.0,337.4,2738684.0,66.2051,1134256.0,439.0,283038.0,88.47,913900.0,25.94,959400.0,39.46,17685700.0,125.44,11977605.0,1357.0,95119.0,353.0,195496.0,69.316,238100.0,424.5,90797.0,320.5,362235.0,769.0,224876.0,133.6,346000.0,3135.0,2005684.0,93.0,8030790.0,134.38,6860600.0,110.13,8340500.0,390.0,138557.0,375.6,1231567.0,48.96,14809192.0,51.6526,2078880.0,28.36,1682900.0,471.4,254191.0,16.89,7006000.0,79.08,2514100.0,218.1,12837450.0,28.47,12103200.0,131.5456,4952631.0,18.34,6574800.0,23.71,2645600.0,106.31,1658700.0,683.0,80950.0,133.5,1504700.0,20.47,14187300.0,80.04,1558400.0,630.0,562597.0,50.78,15837600.0,23.37,4227000.0,,0.0,53.44,1170100.0,845.8,1910541.0,78.12,1057100.0,50.4647,3055614.0,260.4,17771033.0,143.3333,938300.0,197.7,1184600.0,277.98,329500.0,26.38,2620000.0,57.81,174438974.0,117.02,4175800.0,208.6,2688013.0,352.7,1750500.0,49.07,1207300.0,96.25,5136800.0,60.5,477427.0,18.232,19468000.0,706.0,632620.0,5334.0,658900.0,173.52,1814500.0,50.22,4456100.0,55.07,7353600.0,62.35,1624400.0,588.0,63432.0,80.98,3289800.0,61.95,592300.0,256.26,4742400.0,116.9,335700.0,253.0231,306293.0,127.55,1422600.0,37.22,2277600.0,39.9655,3793627.0,349.5,765834.0,200.13,4294600.0,392.8,546176.0,41.165,3939800.0,127.37,1013300.0,186.84,744800.0,148.87,3077300.0,52.94,6665000.0,96.55,7867800.0,92.3,24554.0,569.15,700000.0,48.02,4266400.0,254.6,295977.0,25.96,7048400.0,1246.0,41069.0,145.53,556600.0,78.205,1980200.0,230.4,12973216.0,316.8,480600.0,26.1875,1494452.0,225.85,642000.0,98.27,2002400.0,136.9983,3781274.0,1836.9999,1289650.0,,0.0,862.0,192628.0,32.015,7878200.0,49.69,8692100.0,153.34,614600.0,374.3,1296519.0,,0.0,22.25,5731800.0,47.69,7868200.0,125.73,275000.0,204.0,520803.0,473.25,106550.0,77.9485,9821961.0,17.7,5046100.0,393.6995,11301487.0,23.17,10973900.0,42.43,6421300.0,234.5,959200.0,125.83,24926100.0,160.63,1447800.0,644.5,288950.0,13.438,643000.0,15.06,4150300.0,166.36,546700.0,71.34,1498500.0,756.93,156900.0,71.9013,565666.0,828.0,38394.0,218.4,629263.0,226.8,821000.0,,0.0,301.0,49200.0,1080.0,42414.0,160.0,844197.0,52.38,6167200.0,6.453,2487177.0,32.06,2928900.0,130.87,179800.0,51.1625,7546400.0,34.49,10111000.0,114.0,1263501.0,35.573,50201000.0,800.7,11056314.0,28.51,2877000.0,82.72,8173200.0,316.77,703000.0,4.429,14227863.0,263.25,1827100.0,35.15,4168700.0,202.96,1502800.0,61.13,2104600.0,87.82,848600.0,50.59,2824200.0,3.532,511616000.0,3356.6799,21400.0,230.8923,12466415.0,11.97,1344800.0,11.62,5194500.0,93.45,2224500.0,5838.0,613427.0,70.2326,1704348.0,1139.5,2266501.0,1115.0,7148.0,45.2333,1034700.0,65.25,1590300.0,78.26,1352700.0,18.83,6119500.0,,0.0,242.2,363544.0,13.9,5085635.0,52.1,15855300.0,25.326,7573500.0,401.0,348481.0,,0.0,1062.0,27807.0,47.43,18563800.0,,0.0,433.0,342930.0,511.0,524163.0,57.08,481961.0,33.2017,8320800.0,,0.0,1130.9999,76452.0,216.77,737800.0,86.43,2554500.0,46.0933,2550000.0,135.0,393726.0,20.75,14810000.0,127.6,1560410.0,19.13,3951600.0,60.4,2158600.0,131.39,5084200.0,185.0,6903592.0,34.9,256287.0,40.3036,21418861.0,54.54,935100.0,106.73,6481700.0,83.34,3922200.0,162.37,694900.0,316.5,45700.0,,0.0,32.06,2954000.0,686.5,1813007.0,137.4,1175187.0,221.5,542920.0,94.54,807700.0,77.47,1939000.0,627.8,382427.0,77.25,5201800.0,134.25,1620400.0,412.5,314800.0,1099.7994,915707.0,36.21,1799600.0,97.79,1375100.0,111.98,946800.0,186.66,174300.0,346.5,75113.0,112.35,2427300.0,1905.0,46316.0,31.15,5039100.0,97.0,714469.0,1331.5001,6614250.0,,0.0,244.89,1297000.0,1288.0,168965.0,2022.0,1181480.0,776.2,3268900.0,84.83,3097000.0,85.99,620300.0,405.5,9064292.0,49.25,503260.0,37.35,1873000.0,110.77,6220200.0,67.02,11779200.0,40.0206,1457279.0,159.9499,3750467.0,285.8,1516578.0,2090.0,31925.0,118.47,2251100.0,2020.0,124507.0,67.91,739000.0,300.0,979900.0,1845.5,3162003.0,14.17,11370700.0,4702.0,67982.0,159.0,491057.0,212.0,236455.0,4521.0,2893609.0,56.46,1300200.0,6329.0,1107580.0,110.98,1050900.0,115.13,480400.0,606.0,68289.0,564.4,4327853.0,56.2,1474864.0,157.13,1054100.0,25.3267,1285350.0,,0.0,358.07,441100.0,295.9,1712864.0,94.99,1755700.0,303.0175,10447366.0,606.0,1225995.0,86.19,872100.0,3934.0,259786.0,375.1,14334465.0,82.6683,3770538.0,90.04,847100.0,22.63,3338712.0,120.75,621843.0,628.5,744647.0,383.0,139696.0,3.8444,38089518.0,73.3095,1627443.0,111.96,2471815.0,220.72,608900.0,202.2,21363307.0,79.96,7437100.0,43.78,6189700.0,924.5,374051.0,430.0,152758.0,493.17,2000399.0,105.0,236292.0,111.6785,1333839.0,757.0,2925516.0,33.375,2179417.0,702.8,2054982.0,216.9,7537557.0,128.5,13043.0,2460.5,5870896.0,35.4,327369.0,149.9233,2216700.0,94.1845,1578962.0,125.26,1084200.0,34.94,9098900.0,1468.0,814013.0,502.5,2128790.0,2000.0,339451.0,1672.0,1437208.0,161.61,335800.0,120.98,1209000.0,229.4,363282.0,54.81,5624000.0,247.0,189005.0,,0.0,164.95,1169400.0,220.27,1313000.0,119.4,494197.0,153.6,294024.0,8535.0,599225.0,67.01,4846000.0,65.0,2715180.0,129.5,1402242.0,153.5,1451.0,1096.5,3311314.0,1170.0,426295.0,552.112,1260111.0,685.4,8075817.0,136.98,605800.0,1042.0,4312538.0,13.19,4385900.0,6.5362,0.0,26.2,3620600.0,13.995,2573849.0,55.68,3574600.0,187.0,1639600.0,72.3,841827.0,103.0,350540.0,869.0,151198.0,1999.0,1628052.0,27.39,0.0,134.85,1030800.0,67.96,2417000.0,2566.0,584418.0,85.36,283851.0,34.07,9162400.0,189.14,1194500.0,233.0,880483.0,70.84,3163900.0,23.9275,27050379.0,57.42,1569900.0,849.0998,1751104.0,1560.0,65908.0,243.675,744260.0,467.62,420400.0,250.63,154600.0,126.43,1467200.0,51.6425,500000.0,88.59,945400.0,150.2,863975.0,1512.0,85460.0,174.7,145849.0,44.54,1901600.0,49.33,4005400.0,115.0,438429.0,85.49,6744500.0,,0.0,544.0,93949.0,117.6,240398.0,51.16,5711000.0,73.68,1094200.0,274.79,2198200.0,248.0,370895.0,76.29,1970200.0,1210.4604,605720.0,245.7533,63000.0,30.17,5328200.0,39.35,2600300.0,124.554,2251215.0,41.64,1260800.0,,0.0,103.44,667800.0,,0.0,149.85,1474800.0,411.5,414677.0,288.6732,17739618.0,13.106,202662000.0,80.61,2928600.0,96.2607,1581603.0,23.23,27099000.0,46.875,5432624.0,111.55,1612900.0,169.15,17676037.0,109.48,3977400.0,48.54,1180500.0,215.74,179500.0,81.85,2002500.0,45.0,28609600.0,10.07,24166716.0,45.87,1025700.0,121.41,862800.0,136.2,23283645.0,337.48,577200.0,4858.0,1920417.0,,0.0,242.77,3194400.0,172.48,3068200.0,98.21,2766900.0,119.38,1133400.0,,0.0,129.0,267073.0,52.51,5021600.0,949.0,501068.0,807.2,2422876.0,165.39,7769300.0,2046.0,479374.0,440.5,44370.0,22.38,1854100.0,20.238,2140389.0,73.14,3245400.0,,0.0,133.39,1103700.0,37.8353,1742819.0,133.1,91876881.0,343.0,145944.0,145.45,52306.0,142.78,954747.0,144.35,1633300.0,200.33,549200.0,173.27,1254500.0,24.61,3995100.0,503.5,305181.0,63.78,5064900.0,17.77,6843600.0,971.383,238026.0,57.03,11522900.0,67.36,2070900.0,206.45,534800.0,,0.0,28.05,4172500.0,199.6,2095200.0,28.647,6689882.0,83.03,1454200.0,1471.5,1312247.0,81.98,2252900.0,45.86,13705400.0,3507.0,311641.0,886.0,215024.0,113.44,2220000.0,27.85,9042000.0,34.8067,20708700.0,300.0,204524.0,967.0,3177202.0,,0.0,28.3511,1644525.0,29.46,4045000.0,117.44,244800.0,4043.8909,527294.0,182.85,512000.0,259.0,744360.0,23.34,5791100.0,110.46,2106800.0,59.32,3101500.0,72.98,10617800.0,150.0,193306.0,78.88,1014700.0,107.29,1356200.0,36.07,373790.0,115.0874,1280084.0,181.59,1107600.0,72.45,2554100.0,108.5,3224100.0
-2019-06-06,280.5,787118.0,69.16,2469000.0,,0.0,1894.0304,3028935.0,46.305,90105200.0,77.07,4032800.0,271.0,7013095.0,2515.0,912594.0,74.25,1726003.0,,0.0,80.09,5966700.0,33.72,1044530.0,10.24,8183991.0,35.58,1053000.0,180.4,1737700.0,20.21,3801648.0,274.8,2211800.0,99.97,1881100.0,39.71,2719000.0,2086.0,562506.0,164.3,1280800.0,260.5,526545.0,161.16,1236500.0,697.0,61271.0,76.53,1166500.0,16.96,9597200.0,53.82,3297700.0,63.9,2493686.0,147.2,544040.0,1917.0,1129652.0,85.8001,1150742.0,53.55,4764200.0,117.96,1025038.0,104.38,445800.0,400.0,901564.0,87.31,576300.0,78.18,693300.0,68.46,1177000.0,124.4,88775.0,306.36,603900.0,99.5,1771600.0,103.7,506500.0,790.0,17350.0,202.15,955153.0,762.0,196315.0,41.38,8101700.0,11.15,0.0,31.82,131267800.0,83.94,1153700.0,174.45,2396800.0,149.75,729500.0,212.7,1237800.0,87.718,73786000.0,16.0737,17744000.0,800.2,2361815.0,91.0,4904672.0,187.74,792300.0,43.24,1953000.0,28.84,4630800.0,147.0,38082.0,221.49,1839900.0,22.9825,4742800.0,31.84,996800.0,72.92,2331900.0,150.66,456900.0,,0.0,3259.0,582897.0,472.0,952081.0,1252.0,58543.0,192.76,399300.0,,0.0,104.22,609600.0,157.2,231470.0,585.0,7771845.0,408.6956,11045992.0,208.74,326500.0,27.279,32687000.0,110.35,872400.0,117.35,968100.0,67.97,302000.0,119.43,2209300.0,6045.0,1435309.0,1090.54,345700.0,350.64,2582300.0,467.0,4163999.0,460.6,3745411.0,27.88,38633600.0,960.0,97816.0,124.0,30737.0,65.66,2918800.0,151.24,31278842.0,60.88,2750179.0,2915.5,4368816.0,76.85,2378900.0,53.29,2656587.0,136.5,648833.0,149.6,2674560.0,4.9445,30595338.0,62.3,2605500.0,239.2,849884.0,,0.0,230.8585,1714928.0,104.5,506079.0,33.17,2684600.0,561.5,733533.0,55.87,3077100.0,55.1,1095300.0,1589.0,50697.0,767.0,74293.0,250.0,341490.0,224.35,1641700.0,43.82,3587400.0,3705.0471,325010.0,1754.86,335700.0,22.95,5709900.0,14.69,1531500.0,439.23,675300.0,531.8,2730755.0,346.7,1377653.0,62.34,1947794.0,46.15,12206200.0,229.7001,147353.0,71.58,1448567.0,89.5,3502470.0,41.005,6411744.0,42.39,201020.0,2172.0,888983.0,234.0,282381.0,772.5,274857.0,543.5,25090931.0,,0.0,128.32,674400.0,1745.5,1783950.0,350.0,32644.0,355.0,66091.0,204.77,3005200.0,32.52,658400.0,1462.0,78275.0,341.5,206800.0,128.9263,160887.0,40.54,12114700.0,201.2,22237799.0,562.0,4231963.0,784.0,12537.0,20.86,895333.0,2803.0,233555.0,40.98,4572800.0,135.89,518800.0,1015.0,198450.0,,0.0,66.47,10868900.0,16.515,4257908.0,29.65,3770600.0,42.79,2748900.0,97.08,383234.0,,0.0,123.39,3295700.0,148.66,1459400.0,1414.0,363695.0,6.267,10508401.0,111.07,680600.0,48.31,1214700.0,1262.0,616114.0,5070.0,29320.0,2882.0,1128296.0,135.05,1266600.0,3831.0,889840.0,354.1368,27519.0,64.69,2461700.0,104.22,528600.0,43.37,2020200.0,34.41,3257200.0,4255.0,19656.0,77.82,1597000.0,159.6,155527.0,79.56,1274900.0,117.0,22960.0,387.31,479900.0,153.72,1300600.0,101.71,811500.0,2450.0,7221.0,73.11,3866500.0,2.97,571290.0,158.96,1164200.0,41.15,23997700.0,85.5,511709.0,200.89,1296300.0,13.8436,29600000.0,160.77,983800.0,58.21,2134800.0,95.16,27926541.0,53.89,4448400.0,29.15,4823300.0,78.35,1289113.0,90.36,1474500.0,110.5453,475708.0,79.985,1604400.0,58.2,7370600.0,81.75,1412900.0,251.33,3270600.0,43.01,5299500.0,1826.0,2427550.0,18.435,3667200.0,106.0,371800.0,5105.0,274733.0,32.29,382400.0,127.55,198500.0,159.31,5601200.0,357.6,848019.0,,0.0,22.17,3989547.0,55.1,15927300.0,53.996,3460000.0,25.8367,9966600.0,57.885,1495600.0,140.45,4978242.0,25.43,5421200.0,61.9,5228100.0,26.9,13986100.0,413.5,450132.0,120.5,2020745.0,54.11,10043000.0,120.68,7370100.0,2644.0,100319.0,49.78,451900.0,76.35,5094200.0,54.69,6192000.0,,0.0,48.86,709200.0,125.25,347305.0,5.958,20493968.0,6800.0,187977.0,30.4017,21740157.0,,0.0,146.49,1391300.0,2100.0,526724.0,25.9383,2590800.0,26.9792,7644388.0,243.0,23299.0,131.46,1448800.0,89.14,979978.0,3370.5,3805050.0,98.75,957100.0,45.17,2189100.0,26.985,2349902.0,119.6099,2416176.0,137.21,6027300.0,3284.0,783313.0,115.5,1210600.0,102.22,1619900.0,928.5,405113.0,31.84,2527800.0,,0.0,237.8,945896.0,94.71,906600.0,51.06,6228100.0,1505.0,221499.0,287.0,386700.0,120.68,1114600.0,291.8,917574.0,462.0,33014.0,26.37,1165300.0,110.2723,808870.0,15.354,8052222.0,,0.0,87.71,2985500.0,46.56,1202900.0,25.63,5635000.0,30.175,7117600.0,96.39,2654200.0,36.81,5982300.0,196.77,1625500.0,89.5,1445100.0,41.5,570314.0,591.0,545546.0,1965.0,0.0,129.1,729600.0,252.91,411100.0,63.48,2294900.0,173.93,1582800.0,103.4318,728682.0,139.0,967562.0,277.5,1612400.0,144.8,1495738.0,71.7,1326000.0,62.65,3169800.0,31.18,728072.0,5.806,27360696.0,12.99,5840820.0,13.9,13076636.0,801.0,23378.0,627.8,1884998.0,9.755,11440740.0,84.27,3545000.0,831.0,119150.0,172.82,329800.0,494.66,334000.0,77.79,906900.0,18.06,3643300.0,36.88,864870.0,229.73,206100.0,76.85,1586900.0,106.5,506256.0,91.0,271089.0,296.5,151800.0,78.3,1626300.0,50.49,3383400.0,60.51,1542600.0,59.93,3000900.0,184.0,659881.0,35.8274,6501635.0,71.75,919200.0,120.52,1949200.0,2390.0,1649119.0,108.91,742700.0,910.4,3350737.0,9.75,28291100.0,168.0,16830.0,15.98,10267400.0,687.0,136643.0,205.5,378197.0,10.19,20227700.0,289.71,328600.0,156.85,1585300.0,43.39,3257800.0,716.0,51487.0,239.0,380360.0,138.63,567000.0,115.0,564439.0,106.9,1456532.0,884.0,317909.0,89.41,4204119.0,312.17,402300.0,121.57,2142100.0,27.09,6160900.0,37.51,140300.0,2620.0,14447.0,34.12,5288300.0,292.8,381781.0,45.8708,1614510.0,802.6,1704631.0,132.22,280900.0,118.0,310536.0,,0.0,61.42,1180300.0,253.5,395639.0,14.718,5963500.0,50.0579,1710565.0,1190.0,556931.0,238.8,2462439.0,4446.0,94076.0,128.4,744480.0,171.98,862000.0,72.31,870700.0,3100.0,12687.0,49.4426,7730128.0,,0.0,429.8,107061.0,,0.0,,0.0,867.5,313824.0,63.73,4982500.0,51.33,3412500.0,88.93,309900.0,22.305,11108235.0,261.25,32906522.0,30.49,3365300.0,35.19,9749200.0,208.0,1385305.0,2680.0,309307.0,52.217,34064000.0,52.388,29020000.0,100.65,562300.0,588.7232,1991067.0,157.8,1709900.0,2212.0,248617.0,252.4,808209.0,78.37,948200.0,476.0,250636.0,189.81,1653500.0,133.0,541810.0,1556.1663,7311465.0,265.85,402800.0,21.55,16250700.0,104.46,708800.0,150.1,1809382.0,13.37,7441300.0,,0.0,126.01,987800.0,197.17,3732900.0,67.18,642055.0,82.82,328916.0,118.0,473800.0,980.0,14401.0,216.0,337830.0,156.6,2221649.0,54.99,1646500.0,214.67,198400.0,1593.0,546448.0,1203.0,31014.0,1848.0,1234619.0,,0.0,91.0,1376200.0,1252.8912,948911.0,137.8,149188.0,100.05,238480.0,149.8004,1600168.0,46.31,1445600.0,160.4713,2365181.0,13.99,10444300.0,19.66,7820000.0,1326.0,29764.0,41.49,2268700.0,644.1,20312181.0,68.72,1493600.0,852.0,78545.0,18.13,6177000.0,1671.0,465873.0,137.24,1414100.0,516.0,647948.0,,0.0,123.72,272221.0,246.85,1134200.0,1582.0,39235.0,501.2,1780664.0,130.0,8675.0,17.8528,5070604.0,273.0,34185.0,470.3,5550456.0,8.778,19353019.0,126.4054,2403917.0,237.4,397414.0,85.19,1815300.0,1351.0,487430.0,879.0,23868.0,259.68,320400.0,295.0,110791.0,158.28,181600.0,148.52,1681300.0,14.894,6713502.0,555.6,713020.0,5054.0,712639.0,388.05,258566.0,1043.0,2072643.0,2073.0,5993828.0,939.6,686894.0,606.5,805159.0,79.86,810500.0,785.6,2366810.0,9.803,23464445.0,148.2,3776396.0,45.1,19076200.0,253.2,1055600.0,26.59,3119900.0,337.7888,2961163.0,42.2727,4216714.0,21.86,2538444.0,75.1,1249413.0,137.41,871500.0,33.8,1541400.0,31.04,3236800.0,1.8264,142311859.0,161.7467,1766400.0,154.21,331100.0,,0.0,5378.0,229797.0,107.1,12365482.0,148.05,999900.0,24.92,4087512.0,20.76,4757900.0,337.1,1506731.0,65.866,696850.0,442.0,200767.0,87.74,704900.0,26.28,908100.0,39.45,7369500.0,125.24,5716795.0,1375.0,72094.0,353.0,288219.0,69.068,199640.0,422.0,53659.0,319.0,85561.0,766.0,65467.0,133.38,250300.0,3109.0,522381.0,93.5,1068120.0,136.68,9115800.0,110.37,8726700.0,390.0,82074.0,374.7,2609671.0,44.56,6963693.0,52.3662,1969824.0,28.36,1348900.0,470.95,297759.0,16.94,4795400.0,79.92,2314900.0,207.6,6727490.0,28.62,9267400.0,124.361,3828946.0,18.35,3955800.0,23.79,1509400.0,107.86,1939100.0,676.0,137177.0,133.58,1193500.0,20.86,17335200.0,79.95,1876200.0,632.0,210007.0,51.4,15190400.0,23.7,6564300.0,,0.0,53.7,1143000.0,843.0,1874777.0,78.7,1114700.0,50.9971,2979482.0,264.5,22324678.0,143.6684,820387.0,197.69,1308000.0,278.24,617300.0,25.94,2825400.0,57.23,149129859.0,117.5,3882800.0,208.0,3740485.0,352.52,1149800.0,49.28,815600.0,96.24,4569600.0,60.38,464333.0,18.464,15890000.0,709.0,484352.0,5358.0,412460.0,170.38,1685700.0,49.98,2385900.0,54.62,2432500.0,62.39,1387700.0,594.0,49437.0,80.36,3788000.0,62.01,647000.0,257.83,3443500.0,117.54,303700.0,262.0436,624771.0,128.6,1355300.0,37.43,1677000.0,39.3541,5061179.0,350.35,770857.0,203.05,4657600.0,392.8,271379.0,41.565,3887400.0,128.15,1274500.0,188.91,567800.0,147.74,4472500.0,53.46,5647900.0,96.5,6495100.0,92.4,17467.0,581.69,555400.0,48.38,4397000.0,256.6,207607.0,26.49,8572000.0,1268.0,5702.0,147.14,699600.0,78.86,1324200.0,223.5,13767621.0,326.86,447800.0,26.0,1658808.0,229.39,688900.0,98.99,1370900.0,137.7258,4283833.0,1810.0499,1433397.0,,0.0,867.0,110436.0,31.92,5198000.0,50.75,7267900.0,155.28,704800.0,377.0,649648.0,,0.0,22.46,5728200.0,48.1,9358600.0,123.64,205100.0,203.8,233197.0,478.0,94449.0,77.7099,11393961.0,17.94,6066300.0,391.2513,5295434.0,23.69,8467200.0,42.81,5741500.0,237.58,635800.0,127.82,21459000.0,160.98,863900.0,637.0,276885.0,13.441,609000.0,15.05,3078700.0,166.89,401800.0,70.73,1004400.0,772.82,173800.0,75.5093,1718736.0,822.0,32796.0,219.1,523114.0,228.4,729195.0,,0.0,300.5,42980.0,1100.0,161472.0,159.4,282951.0,51.94,3791300.0,6.471,1600283.0,31.9633,1803300.0,131.34,110500.0,51.44,5614400.0,35.31,11645600.0,115.0,773473.0,35.713,37100000.0,815.3,12468037.0,28.62,2108800.0,82.45,4953000.0,314.82,595000.0,4.4145,11846746.0,268.49,950400.0,35.28,3340500.0,199.86,2086900.0,61.09,2688400.0,87.7,931400.0,50.42,3471400.0,3.5945,408140000.0,3362.49,21100.0,229.8153,12361574.0,11.93,822200.0,11.6,5363600.0,92.29,3751800.0,5776.0,407192.0,70.3585,1188554.0,1122.0,2344069.0,1100.0,10658.0,45.1267,1221600.0,65.98,2790700.0,78.53,1707600.0,19.01,4937600.0,,0.0,242.1,386368.0,13.625,7449597.0,52.59,10266900.0,25.4033,6847500.0,397.4,219615.0,,0.0,1076.0,68240.0,49.04,11660800.0,,0.0,432.0,288691.0,507.5,496506.0,56.74,432016.0,32.9233,6644400.0,,0.0,1137.4999,72613.0,219.21,620700.0,87.09,1393600.0,46.4933,1703400.0,135.0,103636.0,20.97,10012000.0,128.0,1235780.0,19.37,4101400.0,60.32,1649500.0,131.98,5528000.0,180.0,2300170.0,35.45,183797.0,40.5218,24494222.0,55.14,978700.0,107.38,6681600.0,83.15,2602800.0,162.01,705200.0,316.5,42709.0,,0.0,31.81,3056800.0,688.0,903134.0,135.8,2993006.0,219.0,384660.0,95.77,863800.0,78.14,1538600.0,609.0,563165.0,77.2,4730500.0,133.75,1251000.0,415.5,474700.0,1120.1993,541172.0,36.11,941900.0,98.76,882200.0,112.7,308400.0,188.39,140500.0,346.0,23743.0,112.99,2578400.0,1920.0,17659.0,31.52,4066700.0,96.1,322214.0,1335.6416,4615342.0,,0.0,244.72,759800.0,1310.0,33840.0,2022.0,1143619.0,778.0,2816413.0,84.9,2837200.0,87.14,1139600.0,416.8,1349810.0,49.0,632319.0,36.89,1139600.0,111.78,4744000.0,67.59,10781700.0,39.7936,883147.0,159.9966,2417218.0,285.4,1558583.0,2105.0,16976.0,118.64,2023900.0,2035.0,141369.0,67.89,503100.0,299.6,767600.0,1861.0,3023947.0,14.04,7472300.0,4678.0,67772.0,157.4,458648.0,215.0,361673.0,4538.5,2837816.0,56.5133,669150.0,6404.0,1188095.0,109.47,906300.0,116.89,540100.0,607.2,58731.0,570.8,1317252.0,52.6,5412694.0,156.18,825200.0,25.3133,1112550.0,,0.0,360.6,296200.0,293.6,1185901.0,96.16,2240100.0,306.7923,11003554.0,602.8,743830.0,86.37,907700.0,3876.0,71583.0,372.0,6203395.0,82.8634,3197068.0,91.33,864100.0,23.07,3577839.0,119.95,610723.0,632.5,222315.0,387.0,147733.0,3.8051,49870163.0,74.6124,2889291.0,111.38,1885826.0,221.48,465400.0,194.55,9645083.0,81.4,10457200.0,43.93,5798700.0,920.0,205724.0,430.5,56089.0,497.25,2218370.0,105.0,208445.0,111.4791,1288516.0,755.2,2038778.0,33.11,1826796.0,703.4,2040921.0,216.6,2284089.0,124.5,15171.0,2499.0,5614006.0,35.82,439312.0,155.52,2589000.0,93.3732,1513589.0,122.37,1986800.0,35.05,12356100.0,1468.5,504817.0,501.0,2970276.0,1990.0,361087.0,1675.0,1380318.0,162.2,320900.0,122.12,1346500.0,229.0,576163.0,55.38,4727200.0,249.0,297901.0,,0.0,163.63,1386700.0,222.01,763700.0,118.2,4109489.0,153.2,469742.0,8435.0,285020.0,67.49,1984400.0,64.4,295815.0,130.5,1262704.0,155.5,1760.0,1108.5,3630411.0,1188.0,430922.0,554.5953,974068.0,682.6,6176971.0,137.23,490500.0,1037.0,2090211.0,13.3,5435600.0,6.5362,0.0,26.0,3195700.0,13.805,3566662.0,56.22,2497600.0,184.16,2310100.0,71.94,1023717.0,103.0,57067.0,865.5,129604.0,2046.0,828043.0,27.39,0.0,136.21,1167600.0,69.43,2565100.0,2556.0,173198.0,86.3,222545.0,34.33,8399200.0,191.82,1037700.0,232.0,209022.0,70.95,2299300.0,24.2447,32321091.0,57.71,1322700.0,854.4665,1387375.0,1530.0,23730.0,242.6055,634506.0,468.53,403000.0,251.93,161300.0,127.71,827000.0,52.2025,366400.0,89.66,836700.0,150.2,1396830.0,1504.0,88570.0,174.5,124603.0,44.89,1994900.0,49.25,5370400.0,115.0,259535.0,85.7,4558400.0,,0.0,542.0,47737.0,118.0,130844.0,50.9,6033100.0,73.48,859000.0,276.26,1940600.0,247.6,181400.0,75.95,2671000.0,1199.5767,327894.0,248.99,37200.0,29.61,3323500.0,39.07,2398600.0,125.9468,4591012.0,41.76,840200.0,,0.0,103.73,753900.0,,0.0,149.0,1796800.0,411.5,218413.0,290.1932,12388999.0,13.73,303633000.0,81.8,3755200.0,96.9356,1309237.0,23.726,19792000.0,47.24,5689629.0,110.67,1548600.0,156.5,16398018.0,110.19,4734100.0,48.38,874200.0,218.43,125700.0,82.96,2390200.0,44.92,16403700.0,9.958,24000143.0,46.1,1185900.0,121.11,1254300.0,137.8,4335546.0,340.33,590700.0,4880.0,1740555.0,,0.0,241.82,2630100.0,170.67,2276300.0,98.0,2643200.0,118.75,818200.0,,0.0,128.5,2087169.0,52.77,4327200.0,954.0,421730.0,829.6,4110370.0,166.92,13738500.0,2044.0,291401.0,438.5,20557.0,22.5,2160400.0,20.2862,1525641.0,74.47,3767900.0,,0.0,135.06,1348200.0,36.0672,4334659.0,127.98,62387383.0,341.5,51361.0,145.05,47730.0,141.84,865954.0,144.74,1020600.0,203.26,507000.0,167.75,1261100.0,24.62,2783900.0,498.4,197968.0,63.76,3302400.0,17.45,5265100.0,971.383,312815.0,57.54,9906900.0,67.21,1756000.0,207.03,712300.0,,0.0,28.38,2844600.0,204.11,1320400.0,28.715,6533239.0,83.58,1111400.0,1467.5,820670.0,82.58,1473700.0,45.92,16020500.0,3553.0,470383.0,884.0,173721.0,113.57,1974200.0,27.55,7550100.0,35.0367,24191100.0,295.0,539042.0,970.8,2660185.0,,0.0,28.4444,1058625.0,28.77,3959400.0,118.08,182000.0,4044.75,780003.0,183.47,321200.0,257.5,355260.0,23.1,7765200.0,109.98,1589100.0,59.8,1642200.0,74.31,11738900.0,156.0,12511.0,79.15,740800.0,108.42,1598300.0,35.47,343774.0,116.8058,1237957.0,181.76,615400.0,72.33,1926200.0,108.89,3123400.0
-2019-06-07,290.0,1512840.0,69.52,1547400.0,,0.0,1927.2281,3868800.0,47.5375,122737600.0,77.43,4829100.0,275.4,8761249.0,2524.0,766275.0,75.47,1416472.0,,0.0,80.74,5136400.0,34.25,705151.0,10.29,5115303.0,35.64,1848600.0,182.92,1965900.0,20.42,3859380.0,278.16,2758900.0,100.69,3046400.0,39.58,2398200.0,2090.0,815416.0,166.92,1419300.0,265.25,495059.0,165.3,1388900.0,707.8,75854.0,75.88,1350200.0,16.7,3810200.0,54.55,2343700.0,63.9,4139465.0,149.6,540130.0,1954.0,1782666.0,87.8287,1574266.0,52.91,5206000.0,120.92,1199498.0,104.34,298400.0,410.0,3146328.0,87.79,905600.0,79.42,917900.0,69.08,1311800.0,121.6,34250.0,307.66,780200.0,100.72,2270300.0,104.14,445700.0,790.0,15366.0,204.3,1012695.0,771.0,246297.0,41.51,6391200.0,11.15,0.0,32.41,86841100.0,85.77,973800.0,175.51,2072000.0,149.87,629900.0,212.46,1132200.0,90.2015,96164000.0,15.4025,33387200.0,805.0,2960656.0,90.2,193146.0,190.24,1037000.0,43.83,1735100.0,28.95,4068600.0,147.0,85032.0,223.06,1659000.0,23.2975,4371600.0,32.65,1876400.0,73.4,1176500.0,150.7,402700.0,,0.0,3250.0,454677.0,478.6,548527.0,1266.0,66426.0,196.62,482300.0,,0.0,104.21,554100.0,161.6,725550.0,596.4,5606467.0,412.0553,10579211.0,209.06,352700.0,27.487,25963000.0,112.15,494200.0,116.29,1045700.0,69.18,362100.0,121.11,2481800.0,6028.0,1763532.0,1099.14,333700.0,353.7,2470700.0,476.0,7257814.0,480.0,2836959.0,27.53,51317200.0,969.0,174842.0,121.6,67335.0,65.9,2065800.0,151.06,21154119.0,61.28,2426526.0,3014.0,4970790.0,77.58,2441500.0,52.87,3560161.0,137.5,355560.0,150.8,5409323.0,4.923,29437856.0,63.72,2655100.0,240.4,4823658.0,,0.0,232.5659,1301750.0,105.45,369179.0,33.64,2462500.0,566.0,1235310.0,56.5,1881400.0,55.15,2378800.0,1603.0,46070.0,775.0,78165.0,255.0,195890.0,227.23,1428700.0,44.4,4644700.0,3695.7197,379312.0,1778.29,337600.0,23.32,4241000.0,14.6,1423300.0,444.11,504000.0,537.4,2698120.0,344.8,2042131.0,62.32,1249390.0,46.75,6801600.0,225.8233,66272.0,72.26,1279290.0,90.7,1243470.0,40.815,4324562.0,43.0,235118.0,2179.0,747381.0,235.0,200407.0,789.0,289730.0,551.8,26995198.0,,0.0,131.02,823600.0,1782.0,1534200.0,348.5,141511.0,364.0,65598.0,205.81,2672700.0,32.87,699500.0,1480.0,55505.0,345.0,968482.0,129.1757,142064.0,41.28,17415500.0,207.2,32327645.0,565.0,6243640.0,801.0,11848.0,21.12,646469.0,2817.0,207587.0,41.97,8618100.0,136.16,520100.0,1025.0,230190.0,,0.0,65.69,11674200.0,16.78,3009035.0,29.63,3140800.0,43.85,2290900.0,99.36,420243.0,,0.0,124.46,2547500.0,149.44,1795900.0,1418.0,964086.0,6.251,7059212.0,111.31,452200.0,49.26,1414600.0,1267.0,212992.0,5100.0,1117.0,2912.0,614330.0,135.22,1348200.0,3928.0,846083.0,355.5402,17735.0,65.57,1726700.0,104.86,448300.0,42.03,2804000.0,33.86,2455500.0,4260.0,20239.0,77.98,1687700.0,160.4,55470.0,79.69,761900.0,117.0,86431.0,394.04,1310800.0,157.47,1862400.0,102.64,805600.0,2440.0,10929.0,73.99,3453800.0,3.04,467860.0,156.63,1408100.0,41.48,32287600.0,85.0,627554.0,202.11,1104500.0,14.1974,29795000.0,161.95,803400.0,57.79,2182000.0,95.86,21397880.0,54.21,4035800.0,28.82,4009000.0,78.35,1764367.0,90.26,1296200.0,111.0639,515740.0,80.4875,1428400.0,58.96,5893000.0,83.48,1232200.0,258.99,1490900.0,43.08,3613200.0,1844.5,2987468.0,18.6625,5080400.0,106.21,279500.0,5200.0,253601.0,32.58,402100.0,128.28,213700.0,161.27,7175300.0,358.4,903987.0,,0.0,22.4,5875222.0,55.93,17394900.0,53.988,2556000.0,26.0233,7832700.0,58.155,2739200.0,141.05,2912089.0,25.44,7642500.0,62.78,2312100.0,26.31,10049100.0,418.0,505049.0,124.0,2341654.0,53.92,7826000.0,121.48,5343100.0,2628.0,35218.0,52.06,1576000.0,75.79,5142900.0,55.07,4234800.0,,0.0,49.23,858100.0,126.35,416612.0,5.966,10758861.0,6856.0,136607.0,30.8117,11762146.0,,0.0,148.71,1555800.0,2190.0,323082.0,26.7217,2656800.0,27.5215,4520538.0,245.0,59933.0,133.15,1271600.0,90.28,916607.0,3407.0,3484408.0,99.34,600500.0,45.6,2693100.0,27.32,2769898.0,121.9149,2686332.0,138.04,7026300.0,3246.0,764212.0,116.0,1247300.0,102.64,1782700.0,917.5,809241.0,31.73,2847100.0,,0.0,239.2,765415.0,96.05,513400.0,51.3,5391100.0,1535.0,134187.0,287.0,411700.0,121.32,1146000.0,302.4,2024474.0,459.0,41628.0,27.07,1314420.0,109.4298,747418.0,15.388,8324232.0,,0.0,87.04,3243300.0,47.69,1650900.0,25.69,5364300.0,31.495,6620800.0,96.99,2021500.0,37.51,11904800.0,198.75,1242900.0,88.31,2132700.0,42.55,473423.0,597.0,353310.0,1965.0,0.0,130.17,618400.0,252.65,251700.0,62.64,1692100.0,176.86,1083000.0,104.7039,663128.0,139.0,1871936.0,278.13,1377500.0,145.5,3817365.0,71.33,1181100.0,63.68,3463300.0,31.65,907170.0,5.891,30024324.0,13.215,5823110.0,13.96,10731174.0,819.0,69521.0,631.8,3942808.0,9.925,13638114.0,84.6,2462100.0,834.0,176330.0,176.75,361000.0,499.6,262100.0,77.98,738900.0,17.69,3274300.0,36.86,524610.0,233.32,150300.0,76.3,1328000.0,107.188,367104.0,90.8,735961.0,296.67,114700.0,79.08,1739400.0,50.3,3752000.0,60.48,1426000.0,61.27,3599700.0,187.8,752262.0,35.6277,8104401.0,72.56,795200.0,122.6,1384700.0,2400.0,3279304.0,109.48,803000.0,910.0,2187821.0,9.76,18848700.0,172.0,20852.0,16.13,8021600.0,697.0,286112.0,208.0,1037674.0,10.35,31108800.0,292.16,225300.0,158.02,2129500.0,43.04,4339900.0,726.0,30110.0,242.0,569261.0,140.43,595800.0,117.0,861677.0,105.4,2527430.0,895.0,523997.0,89.74,3776751.0,313.15,372200.0,122.54,3003900.0,26.83,5782400.0,37.63,306200.0,2620.0,162032.0,34.01,4226800.0,292.2,264201.0,45.8159,1342252.0,812.0,1348575.0,131.9,240300.0,118.5,86495.0,,0.0,62.53,1002200.0,256.5,204641.0,14.764,5964000.0,49.7993,1747672.0,1168.0,367248.0,248.3,3643993.0,4672.0,227024.0,129.0,958910.0,173.97,973400.0,73.2,835200.0,3120.0,1441.0,49.7417,8243075.0,,0.0,436.2,217555.0,,0.0,,0.0,878.0,337356.0,65.35,6255100.0,51.81,2749000.0,88.87,329900.0,22.105,6403520.0,260.9,31392405.0,30.58,3028400.0,35.49,6561000.0,207.4,3071065.0,2650.0,70966.0,53.302,36048000.0,53.4185,43828000.0,102.29,890500.0,585.5678,1588317.0,160.91,1469700.0,2222.0,562683.0,248.0,764242.0,78.95,756200.0,474.0,356528.0,189.81,1838600.0,133.8,550790.0,1576.7163,9838156.0,271.12,413700.0,21.63,15266500.0,105.92,736400.0,152.3,2918558.0,13.26,8156600.0,,0.0,128.41,1035000.0,197.3,3522300.0,67.8,592181.0,83.52,443718.0,119.5,450550.0,980.0,30570.0,217.0,156720.0,157.0,3015431.0,54.97,1311700.0,218.2,232200.0,1607.5,764127.0,1201.0,76498.0,1892.0,1383973.0,,0.0,92.51,1783000.0,1263.8494,2447512.0,139.6,158417.0,102.8,325504.0,151.6729,737592.0,47.0,956600.0,162.3563,2151496.0,14.09,8912000.0,19.71,8454100.0,1354.0,41592.0,42.05,2936400.0,650.9,20948802.0,69.76,1698000.0,855.0,80837.0,18.34,7116700.0,1687.0,532570.0,138.01,1339300.0,518.5,662634.0,,0.0,123.96,341034.0,248.87,899600.0,1584.0,39438.0,503.0,2931504.0,125.5,35129.0,18.0521,4995102.0,274.0,231528.0,466.8,6211747.0,8.87,15282547.0,127.4474,2670856.0,238.6,698175.0,85.38,1633200.0,1341.0,588650.0,880.0,44037.0,264.92,369600.0,298.0,299268.0,161.58,599400.0,151.32,1338600.0,14.926,7219579.0,558.0,1100866.0,5215.0,603787.0,391.0,110854.0,1055.5,1333959.0,2073.0,4519885.0,960.8,631251.0,615.5,897102.0,80.83,708000.0,791.6,1494985.0,9.855,16113222.0,147.8,2466940.0,46.03,24370300.0,257.47,1222000.0,26.65,5976800.0,340.778,2783971.0,42.5852,3229987.0,21.95,2489699.0,74.0,1766112.0,138.74,889900.0,33.63,1039400.0,31.19,3924200.0,1.8328,86088119.0,166.3467,2533800.0,157.48,308100.0,,0.0,5432.0,241132.0,108.55,8745978.0,151.14,1273400.0,25.08,3639214.0,20.58,4441400.0,343.0,2312131.0,65.6757,865985.0,450.0,286748.0,87.39,898200.0,26.46,472500.0,39.11,9042000.0,124.28,4556645.0,1384.0,82705.0,355.0,266028.0,69.687,206370.0,426.0,106878.0,320.0,182662.0,776.0,96150.0,135.39,258600.0,3143.0,390222.0,94.0,1655810.0,138.55,6533900.0,109.16,10618900.0,371.0,142555.0,375.0,1689959.0,46.48,6034062.0,52.5728,1745748.0,28.34,1711900.0,479.6,258924.0,16.71,7606100.0,82.13,1954700.0,209.4,12548318.0,28.74,11638400.0,133.2562,5074580.0,18.33,2818000.0,23.96,1861800.0,109.42,1096700.0,666.0,61669.0,134.91,1813600.0,21.13,27581700.0,79.89,1854600.0,634.0,176983.0,51.49,15293600.0,23.93,6812300.0,,0.0,53.84,904200.0,849.4,2194271.0,79.42,772100.0,51.6554,1663440.0,270.0,19129738.0,143.4536,560350.0,198.21,900600.0,278.31,347400.0,26.56,2429900.0,57.61,108314123.0,118.35,2726300.0,207.4,1625219.0,355.23,1125800.0,49.0,1042900.0,96.76,3974600.0,61.94,702669.0,18.668,16194000.0,714.5,235526.0,5412.0,1163061.0,172.49,1846600.0,50.37,2032300.0,56.08,4350700.0,60.99,1569000.0,604.0,59795.0,79.22,2824300.0,62.19,581200.0,265.8,3691800.0,117.33,335800.0,262.4946,442035.0,132.52,1458500.0,37.96,2391800.0,39.5953,3415827.0,357.05,725433.0,205.48,4345000.0,395.2,477714.0,41.835,3794800.0,130.28,1042700.0,189.91,476800.0,169.97,3932700.0,54.02,6644300.0,97.11,4848500.0,94.6,50439.0,604.49,695300.0,48.33,4289300.0,260.0,400585.0,26.28,7088500.0,1232.0,46428.0,146.95,637000.0,78.9,1374200.0,220.5,19485129.0,334.61,631500.0,26.0125,1779620.0,230.63,574200.0,99.18,1615400.0,139.306,2413169.0,1846.3499,1475643.0,,0.0,883.0,313699.0,32.96,13516000.0,51.38,5161500.0,153.73,706200.0,381.5,1391228.0,,0.0,22.15,4246800.0,46.99,10342900.0,125.09,229600.0,206.5,384159.0,483.0,93672.0,78.6832,8797436.0,17.52,1892800.0,397.8965,3239959.0,24.05,12180400.0,42.7,7546200.0,240.3,448000.0,131.4,33885600.0,163.58,637200.0,647.0,886726.0,13.714,574000.0,15.36,2142400.0,165.76,447100.0,70.99,1416700.0,790.88,173800.0,79.5811,1947005.0,842.0,91479.0,221.1,549268.0,230.8,693825.0,,0.0,299.5,19840.0,1110.0,180145.0,160.0,469634.0,52.59,2570000.0,6.472,1906377.0,32.0533,1822500.0,132.34,98700.0,51.0975,6242800.0,35.67,11352800.0,115.5,366933.0,36.087,47773000.0,822.9,11957937.0,28.54,3615900.0,83.41,3891100.0,318.29,1010000.0,4.4425,12756941.0,274.55,1692500.0,34.73,3156300.0,203.04,1164700.0,61.3,2479800.0,88.27,919400.0,50.84,2243900.0,3.6375,348856000.0,3391.0,16900.0,230.9999,9514894.0,12.07,704000.0,11.72,3511800.0,92.64,1877700.0,5716.0,473533.0,70.3973,1152228.0,1113.0,1609861.0,1100.0,26357.0,45.3867,847200.0,65.99,1730200.0,79.31,1981000.0,19.06,6043400.0,,0.0,245.1,445486.0,13.725,5955013.0,53.26,11591800.0,25.484,6943500.0,400.8,285498.0,,0.0,1112.0,11617.0,47.84,11714200.0,,0.0,435.6,1866871.0,504.5,587963.0,56.5,309221.0,32.59,7967400.0,,0.0,1137.4999,46412.0,222.45,674700.0,87.6,1516700.0,46.8133,1729050.0,135.25,1291938.0,20.46,5486500.0,131.4,2649690.0,19.78,3391700.0,60.01,1872800.0,133.47,6332700.0,177.7,1695428.0,34.0,569295.0,40.7211,20023470.0,55.37,1252000.0,108.77,8063400.0,83.18,2059700.0,165.54,1066100.0,315.5,140078.0,,0.0,32.75,4199700.0,694.2,1208235.0,136.4,2431248.0,220.0,508770.0,95.7,710700.0,78.19,1556100.0,613.8,308615.0,78.17,4590000.0,132.88,1619800.0,416.5,386300.0,1139.6993,1848063.0,36.44,757300.0,97.68,782000.0,111.41,1416100.0,189.48,120700.0,345.0,34416.0,113.99,1859000.0,1900.0,57604.0,31.02,5258100.0,95.3,82157.0,1345.1671,4014367.0,,0.0,245.21,641200.0,1348.0,66064.0,2041.0,2104867.0,799.6,2532428.0,85.52,2623700.0,88.76,872900.0,420.0,1144571.0,49.58,942039.0,37.3,1069600.0,114.02,5916400.0,68.69,10495600.0,40.1651,856887.0,159.9266,2518800.0,285.8,820971.0,2125.0,19388.0,120.97,1154600.0,2055.0,134750.0,67.47,610600.0,306.72,775500.0,1872.0,3548658.0,13.88,10667600.0,4580.0,83407.0,160.2,466238.0,213.0,559662.0,4518.5,3207080.0,55.8333,1502100.0,6395.0,1324382.0,110.88,922000.0,117.4,438800.0,611.4,54001.0,580.0,2028092.0,53.69,1764535.0,157.13,905700.0,25.66,1411050.0,,0.0,365.37,335900.0,297.8,1441494.0,99.16,3194900.0,312.0771,10873577.0,621.0,1001768.0,86.79,722000.0,3908.0,75987.0,378.5,8829096.0,83.1655,2930752.0,92.92,685700.0,23.47,3444001.0,122.35,658493.0,635.0,396149.0,392.0,220897.0,3.7993,69491686.0,77.8945,7136635.0,113.72,2354457.0,220.5,462700.0,197.4,9720452.0,82.48,11278800.0,43.0,7468400.0,930.0,270583.0,430.5,219365.0,503.54,1724182.0,105.0,69208.0,112.0774,1084375.0,754.6,3743468.0,33.565,2258346.0,715.4,2936876.0,215.0,2126147.0,124.5,58366.0,2523.0,5667764.0,36.18,297094.0,157.9933,2902200.0,93.9682,1740674.0,124.53,1124900.0,35.6,12881200.0,1484.5,856835.0,510.5,4325464.0,2006.0,214625.0,1693.0,1847329.0,162.44,259200.0,123.9,1175400.0,232.0,624490.0,54.71,4097200.0,250.0,230230.0,,0.0,163.39,872400.0,224.67,948900.0,122.7,371956.0,153.4,1201388.0,8560.0,209883.0,67.245,2628000.0,64.8,2733641.0,130.4,1336086.0,158.5,1611.0,1120.5,3419966.0,1198.0,871976.0,560.3896,973402.0,692.0,8906397.0,138.02,535400.0,1044.5,1740370.0,13.2,3431800.0,6.5362,0.0,25.93,2912100.0,14.125,3115458.0,56.62,3671700.0,188.4,1814800.0,73.16,1150974.0,103.0,366088.0,869.5,79638.0,2078.0,1177986.0,28.8,2000.0,137.69,694900.0,70.15,2070700.0,2684.0,421284.0,87.9,261927.0,33.78,7046100.0,194.3,904200.0,235.0,547845.0,71.5,2276900.0,24.5393,42087842.0,56.97,2768800.0,864.9665,1941737.0,1582.0,17642.0,245.4576,913194.0,468.88,393300.0,251.56,217300.0,131.43,1269100.0,52.4875,278400.0,90.91,1037200.0,152.4,828785.0,1500.0,69279.0,175.8,123990.0,45.21,1743000.0,48.83,3645900.0,115.5,324821.0,86.85,5214100.0,,0.0,544.0,61518.0,117.8,321337.0,51.92,4594200.0,73.28,736900.0,281.69,1334500.0,250.0,380755.0,77.03,2256600.0,1220.8708,627604.0,252.1,44100.0,30.25,3215000.0,38.54,3019400.0,127.3396,4717077.0,42.51,1697000.0,,0.0,105.69,961200.0,,0.0,149.53,1257900.0,409.5,639909.0,290.5732,13366967.0,13.6333,240052500.0,82.45,2231600.0,97.2459,1138316.0,24.504,19434000.0,47.795,5916268.0,111.65,1126000.0,157.45,15040224.0,111.17,5408600.0,49.11,919100.0,219.91,155900.0,83.27,1475700.0,44.16,12654700.0,10.02,12223255.0,46.14,776100.0,123.71,867500.0,139.4,5566913.0,338.16,567300.0,4914.0,1832127.0,,0.0,246.77,2837400.0,171.97,2221200.0,98.23,2803200.0,122.23,1277600.0,,0.0,130.0,517598.0,52.67,4139700.0,954.5,628938.0,834.8,4038862.0,170.05,10528800.0,2054.0,320866.0,442.0,69463.0,22.15,2075700.0,20.5754,1874850.0,74.73,2847200.0,,0.0,134.38,946500.0,35.4567,3510479.0,129.9,55820723.0,344.0,247691.0,145.1,42212.0,141.88,817419.0,146.47,912300.0,207.09,552800.0,173.51,1109600.0,24.31,4268600.0,508.0,198636.0,64.62,2465700.0,17.4,6906000.0,984.9824,221363.0,57.24,11656600.0,67.37,1302800.0,208.77,345700.0,,0.0,28.42,2563000.0,211.47,1823600.0,27.9214,7702109.0,82.96,1526700.0,1481.5,912709.0,83.23,2268600.0,45.63,14979900.0,3534.0,162547.0,867.5,292316.0,114.36,1566400.0,27.76,7688800.0,35.3533,20428200.0,303.0,574373.0,988.4,4140002.0,,0.0,28.5822,1351575.0,28.39,3211600.0,119.31,251600.0,4055.0593,643828.0,186.88,583700.0,259.5,494850.0,23.79,9135500.0,111.02,1545700.0,59.43,2857600.0,74.58,9095500.0,154.5,4418.0,79.56,606400.0,109.07,1318200.0,36.16,429533.0,117.2136,781667.0,188.37,538300.0,75.51,3024200.0,110.06,1964800.0
-2019-06-10,292.0,749499.0,70.29,1477100.0,,0.0,1962.0858,2586190.0,48.145,104883600.0,76.95,3969400.0,277.1,5175944.0,2522.0,464938.0,75.7,868249.0,,0.0,81.27,3927100.0,34.61,446234.0,10.495,3554798.0,35.42,1054900.0,184.44,1525000.0,20.365,1839529.0,280.34,2487700.0,106.55,4179100.0,40.06,2779900.0,2089.0,359547.0,167.69,1283200.0,265.25,0.0,165.12,1504300.0,714.0,31955.0,75.92,1081100.0,16.43,3534500.0,54.35,2942900.0,64.0,4052819.0,150.2,405470.0,1950.0,1570586.0,87.2276,480320.0,53.33,4645800.0,121.06,507749.0,103.47,471700.0,400.0,2727968.0,87.82,698400.0,79.55,860000.0,70.93,1278800.0,121.2,99806.0,315.03,747100.0,100.79,1583600.0,105.54,406300.0,790.0,79077.0,204.3,0.0,778.0,347657.0,43.14,9651700.0,11.15,0.0,33.23,97668800.0,86.48,1308800.0,175.58,2091400.0,151.25,948700.0,209.85,1976600.0,93.0315,107420000.0,15.6294,17913600.0,834.4,3077850.0,87.8,775179.0,190.87,1010600.0,44.38,1818400.0,28.88,3624500.0,146.5,168555.0,221.33,1109900.0,23.5375,4854000.0,32.86,1252700.0,75.71,1397700.0,150.32,341500.0,,0.0,3334.0,293729.0,479.4,565103.0,1266.0,74937.0,198.26,755900.0,,0.0,103.12,475400.0,165.6,708760.0,598.2,3032611.0,412.9446,5171812.0,209.36,460300.0,28.021,23280000.0,112.53,341900.0,115.84,928300.0,71.91,868500.0,122.66,3453700.0,6104.0,1231486.0,1111.23,188100.0,353.8,2560800.0,485.0,5825211.0,485.9,2226627.0,28.07,48305800.0,975.0,89511.0,122.0,104900.0,66.32,2020100.0,153.08,21160315.0,61.28,0.0,3020.0,2952667.0,78.17,1386000.0,52.87,0.0,138.0,284007.0,151.8,2266046.0,5.068,19201699.0,65.19,3210400.0,242.8,741721.0,,0.0,234.3512,1312718.0,105.45,0.0,33.4,2780100.0,561.5,540811.0,57.25,1344300.0,56.4,2316800.0,1656.0,51576.0,785.0,377446.0,254.0,592950.0,228.4,1312800.0,44.9,4970300.0,3696.7561,307518.0,1781.12,298300.0,23.41,3219600.0,14.88,910700.0,443.81,525000.0,540.8,2008080.0,344.0,1310276.0,62.32,0.0,46.01,10445300.0,223.8849,130777.0,72.6,593287.0,91.7,1532230.0,41.48,2632832.0,43.0,0.0,2155.0,1129895.0,230.0,282326.0,784.5,253917.0,555.5,20317814.0,,0.0,132.14,535900.0,1780.0,1198635.0,349.5,84198.0,367.0,21538.0,207.16,2865500.0,32.69,1010100.0,1470.0,52608.0,347.5,399809.0,129.4251,867161.0,41.45,8012400.0,207.85,14952681.0,564.4,2601670.0,803.0,26013.0,21.1,341352.0,2825.0,233848.0,42.45,7357000.0,134.63,518400.0,1031.0,80374.0,,0.0,67.12,10994700.0,16.99,1605771.0,29.35,3176500.0,44.0,2310100.0,100.05,220604.0,,0.0,125.74,3705000.0,148.99,1397200.0,1426.0,156163.0,6.251,0.0,111.13,470500.0,49.9,1067800.0,1285.0,109583.0,5080.0,288.0,2921.0,549172.0,134.71,1467200.0,4008.0,1058187.0,359.2827,226569.0,67.17,2039600.0,106.38,565100.0,41.94,2257100.0,34.46,7128100.0,4260.0,21374.0,77.29,812800.0,155.4,177405.0,80.2,828300.0,117.0,252391.0,395.41,890600.0,156.55,1465300.0,102.58,948900.0,2440.0,5853.0,73.03,3191000.0,3.045,303330.0,156.79,644200.0,41.29,16781700.0,87.9,277537.0,203.18,1294700.0,14.4104,27040000.0,163.08,885100.0,57.5,2038100.0,95.64,10746216.0,54.97,5137900.0,28.92,3184300.0,78.75,912077.0,90.43,1402800.0,111.0639,0.0,80.6525,1497200.0,59.26,5268400.0,84.77,1418000.0,266.22,924800.0,42.01,3260300.0,1858.0,2002842.0,18.71,3552400.0,105.48,366400.0,5230.0,180606.0,32.52,332700.0,130.59,243800.0,152.79,29856300.0,357.8,801355.0,,0.0,22.42,2325415.0,56.42,16871000.0,55.05,3181000.0,26.2233,7642800.0,58.635,2466800.0,141.2,5216664.0,24.18,8781100.0,63.03,3763700.0,25.31,10247200.0,421.0,561161.0,124.1,1060198.0,55.03,8007800.0,122.29,5708800.0,2626.0,474182.0,52.17,796400.0,75.42,3520100.0,54.73,3312900.0,,0.0,50.99,1090400.0,126.35,0.0,5.966,0.0,6916.0,88019.0,30.8577,11546568.0,,0.0,149.81,1708500.0,2150.0,174627.0,27.3483,2721600.0,27.4709,3659520.0,249.5,55278.0,134.97,1927900.0,90.54,473432.0,3403.0,1847727.0,99.67,781400.0,45.49,2002500.0,27.32,0.0,122.3138,1980317.0,137.07,8479500.0,3272.0,207338.0,116.83,1116700.0,103.78,2186900.0,906.0,165061.0,31.44,1716400.0,,0.0,239.6,648177.0,96.59,545100.0,51.62,5434400.0,1527.0,113096.0,282.64,541300.0,118.98,886400.0,297.2,839139.0,450.0,56654.0,27.11,492550.0,109.1319,706175.0,15.388,0.0,,0.0,86.29,3028400.0,47.99,738500.0,26.12,5234800.0,34.61,17190400.0,95.51,2503200.0,38.12,8884300.0,199.69,880100.0,87.23,1584700.0,42.76,287804.0,594.0,732728.0,1965.0,0.0,130.21,480000.0,252.17,311700.0,60.87,2190400.0,178.02,990700.0,104.5082,212659.0,140.0,2666347.0,282.14,1232700.0,144.9,2729619.0,72.17,1324900.0,64.63,2995200.0,31.8,305323.0,5.828,18491042.0,13.1,3197936.0,14.0,5380948.0,806.0,26033.0,628.2,2040396.0,9.925,0.0,85.2,2044100.0,844.0,154540.0,177.11,426800.0,506.02,329400.0,77.83,1159800.0,17.31,3686000.0,35.66,778250.0,238.29,222500.0,76.02,1095900.0,108.125,282984.0,90.5,494739.0,296.01,104700.0,79.32,1424000.0,49.925,4671200.0,59.84,1252400.0,61.7433,3916200.0,190.1,522601.0,35.3566,5242218.0,73.7,1169200.0,121.75,1468200.0,2405.0,1112371.0,109.12,441300.0,924.4,1686375.0,9.82,33883400.0,174.5,16641.0,16.32,4388200.0,706.0,360075.0,212.0,630639.0,10.61,19845300.0,297.08,351500.0,161.84,2054500.0,43.02,1983400.0,734.0,36970.0,244.0,593790.0,142.61,446400.0,117.0,1092839.0,102.9,1954649.0,897.0,367515.0,90.58,2392287.0,315.24,203400.0,122.29,2220700.0,27.02,6921600.0,37.87,132300.0,2600.0,23820.0,34.03,5620500.0,293.2,332958.0,45.8159,0.0,789.8,1792905.0,131.14,341900.0,119.0,3415115.0,,0.0,63.16,868500.0,259.0,183235.0,14.936,6743000.0,49.7678,1785571.0,1194.0,365705.0,251.8,2052880.0,4750.0,135303.0,128.8,699792.0,173.39,1054100.0,73.36,1336400.0,3140.0,3039.0,50.0906,10486695.0,,0.0,437.4,172109.0,,0.0,,0.0,884.0,206273.0,66.12,5942700.0,51.34,2718000.0,88.8,354800.0,22.27,3504672.0,264.95,19246647.0,30.94,3911300.0,36.01,8498000.0,207.9,1193849.0,2648.0,73763.0,54.019,29284000.0,54.138,28510000.0,101.97,430000.0,592.7089,921796.0,160.45,1483700.0,2210.0,200626.0,246.0,560789.0,80.17,1118900.0,474.0,167661.0,194.12,2372000.0,134.4,924930.0,1588.6031,9727225.0,275.18,479700.0,21.76,10838300.0,105.74,1075100.0,152.7,1765173.0,13.43,8007400.0,,0.0,130.27,1180200.0,198.05,3154500.0,67.8,0.0,83.52,0.0,120.0,210190.0,972.0,8425.0,216.5,199293.0,157.4,1760483.0,54.83,1308100.0,214.73,275100.0,1613.5,300646.0,1198.0,35314.0,1903.5,1579999.0,,0.0,93.03,1845300.0,1280.7434,363472.0,139.6,0.0,103.3,151532.0,148.5521,593092.0,48.05,1261000.0,161.4326,3199764.0,14.26,8844800.0,19.88,7656100.0,1352.0,47363.0,41.47,2573200.0,658.4,14083721.0,70.74,991300.0,855.5,55201.0,18.48,3941500.0,1674.0,583173.0,136.74,1216400.0,523.5,245905.0,,0.0,124.68,311653.0,249.67,673200.0,1582.0,70524.0,503.6,1022653.0,126.0,59195.0,17.8604,4324977.0,277.5,10842.0,468.6,4169326.0,8.818,9074585.0,128.8145,3045220.0,240.0,369519.0,86.08,2669100.0,1353.0,462872.0,879.0,126662.0,268.47,300400.0,298.0,189316.0,163.07,432900.0,151.33,640400.0,14.926,0.0,560.2,512999.0,5210.0,374034.0,388.85,197581.0,1060.0,888305.0,2040.5,3045965.0,966.2,440630.0,614.5,472325.0,76.8,1460900.0,795.0,1078754.0,10.074,11700110.0,147.6,2031715.0,46.8,20806100.0,260.52,1157400.0,26.79,2706800.0,345.5901,1595538.0,41.3826,4846090.0,21.32,4418006.0,73.0,595513.0,139.72,1270400.0,34.04,822300.0,31.45,4193900.0,1.8458,68321992.0,169.9067,4415100.0,159.02,412000.0,,0.0,5460.0,162958.0,110.0,6211060.0,152.22,1126500.0,25.43,1592210.0,20.48,5363300.0,346.0,1984071.0,66.2878,948195.0,455.0,368155.0,88.64,856600.0,26.92,662000.0,38.81,8651400.0,124.2,5140250.0,1384.0,107709.0,357.0,177209.0,70.306,90158.0,430.5,239616.0,328.0,268005.0,771.0,70541.0,136.92,210200.0,3157.0,514282.0,95.1,967500.0,139.02,4994700.0,110.34,11380600.0,363.0,54780.0,376.8,1251838.0,51.5,3945856.0,51.4272,1807944.0,28.62,2903300.0,481.75,173929.0,16.92,12329700.0,82.36,1641600.0,212.9,5656839.0,30.31,24143900.0,137.7893,3079447.0,18.23,2289700.0,23.96,1349000.0,113.46,1516400.0,637.0,78374.0,134.71,899000.0,20.88,13990800.0,82.36,2575100.0,636.0,238262.0,51.38,9737400.0,24.39,9762700.0,,0.0,54.03,1053200.0,849.2,1083471.0,79.17,1232800.0,51.0939,1831199.0,269.9,14900401.0,143.8488,576180.0,196.58,1375300.0,285.5,274700.0,26.75,2256800.0,58.39,151504565.0,113.93,8172400.0,206.4,2572224.0,351.6,1356200.0,48.78,657600.0,96.31,5789500.0,62.16,330761.0,19.117,16890000.0,709.0,109067.0,5464.0,215239.0,171.35,1930900.0,50.3,3016600.0,58.13,9808300.0,61.42,1089800.0,608.0,84905.0,83.65,5315700.0,61.75,765400.0,266.1,4469000.0,117.11,220500.0,260.6905,263388.0,132.75,1315500.0,37.88,2095500.0,39.5953,0.0,358.2,282579.0,201.3,4647500.0,396.2,291833.0,42.875,4620800.0,132.75,1212100.0,191.95,763800.0,172.36,3394500.0,54.19,5387800.0,97.75,3975900.0,95.0,157092.0,616.46,564700.0,48.42,5134200.0,261.6,120634.0,27.42,7882300.0,1238.0,15881.0,149.06,529700.0,78.47,875600.0,220.5,15427566.0,339.9,420200.0,26.2875,601580.0,229.52,510800.0,99.2,2167000.0,140.7107,2700090.0,1847.9999,793786.0,,0.0,891.0,179532.0,32.875,6066200.0,51.21,4989100.0,152.55,803700.0,383.5,636241.0,,0.0,22.25,6420400.0,47.68,7440200.0,130.58,412000.0,206.55,304665.0,488.0,149369.0,78.7023,7536273.0,15.67,2574700.0,402.793,3203521.0,24.45,14926700.0,43.29,8693100.0,243.99,419200.0,132.6,26477100.0,161.51,1019500.0,640.5,185926.0,13.655,942000.0,15.9,3126200.0,167.6,413600.0,70.33,1148800.0,806.79,123400.0,82.6221,1020501.0,844.0,33558.0,221.1,0.0,230.8,590620.0,,0.0,298.5,19360.0,1100.0,33693.0,160.0,836017.0,53.83,2294700.0,6.541,1251809.0,32.2233,1300500.0,134.57,134300.0,50.855,7104800.0,35.29,9607000.0,117.0,275605.0,35.201,78103000.0,816.9,5560593.0,28.42,1558100.0,82.58,4419800.0,311.31,1088700.0,4.371,12224538.0,275.87,1248700.0,34.2,3057900.0,201.41,1394500.0,62.32,1851200.0,88.39,1478000.0,50.94,4174400.0,3.7108,402780000.0,3402.3501,17500.0,232.723,8483647.0,12.12,621300.0,11.77,2692800.0,95.39,3008600.0,5578.0,691867.0,69.5446,1430765.0,1165.0,2028934.0,1100.0,23430.0,46.3567,986700.0,65.82,1355300.0,78.59,2435300.0,19.82,6315100.0,,0.0,245.2,177975.0,13.765,2427620.0,54.01,12984600.0,25.6687,5427000.0,401.8,439472.0,,0.0,1086.0,14808.0,47.9,9861500.0,,0.0,436.4,126174.0,511.5,605516.0,56.5,0.0,33.155,7269600.0,,0.0,1141.8333,78117.0,221.91,1077300.0,87.8,1121700.0,46.8,1818300.0,136.0,245757.0,19.77,3405400.0,134.2,1750810.0,20.2,4994700.0,59.87,1268300.0,133.59,2957900.0,182.3,896159.0,33.95,280837.0,40.8634,15275727.0,54.69,1864500.0,108.72,4767000.0,82.59,2111600.0,166.8,641400.0,316.5,120743.0,,0.0,32.73,2555100.0,703.6,1315753.0,136.8,1420161.0,219.0,271800.0,94.7,916900.0,78.41,1096100.0,618.6,268462.0,76.96,4617000.0,134.38,1015500.0,417.0,289400.0,1120.4994,415666.0,36.21,1126800.0,97.27,550600.0,112.4,634500.0,187.96,119700.0,335.0,146008.0,114.39,1647800.0,1910.0,203592.0,30.69,3599000.0,95.2,65172.0,1354.6926,3286166.0,,0.0,243.72,736500.0,1372.0,51529.0,2045.0,598734.0,809.6,2907547.0,85.9,3026700.0,90.77,1123500.0,427.9,1762122.0,49.64,236021.0,37.19,1485000.0,115.62,6483600.0,70.54,15229200.0,40.1135,519287.0,160.5799,1230112.0,290.0,1005075.0,2130.0,121263.0,123.44,965200.0,2060.0,120119.0,67.48,724900.0,304.25,726000.0,1878.0,3319675.0,13.99,18697800.0,4636.0,279243.0,159.4,220136.0,217.0,640067.0,4587.0,2095562.0,56.44,851700.0,6394.0,818610.0,113.66,844600.0,118.33,453900.0,610.6,25342.0,585.0,2146302.0,55.08,1217700.0,158.81,798200.0,25.48,1144200.0,,0.0,367.36,358200.0,302.0,1489136.0,98.0,2606000.0,308.92,15016240.0,624.2,1007450.0,86.57,610200.0,3880.0,59750.0,380.8,6764599.0,80.5601,21901664.0,93.73,824500.0,23.47,0.0,123.3,477112.0,643.5,86556.0,395.5,107041.0,3.8693,21503399.0,76.88,2285049.0,113.72,0.0,221.54,460900.0,198.85,8581606.0,81.93,8102800.0,43.31,7054700.0,945.5,241821.0,433.0,211332.0,507.79,1041623.0,105.0,141912.0,111.878,644763.0,758.0,1502118.0,32.605,973013.0,716.0,1121485.0,217.3,2934895.0,124.5,3205.0,2541.5,2960816.0,36.18,0.0,157.1833,1480200.0,93.9682,0.0,122.64,775400.0,35.47,12121000.0,1495.0,482284.0,521.5,2323617.0,2012.0,235412.0,1689.0,1409839.0,163.02,302300.0,126.22,1054400.0,231.6,431587.0,54.48,4450800.0,253.0,399456.0,,0.0,161.39,2257800.0,227.13,834000.0,120.7,121561.0,152.0,285616.0,8760.0,223279.0,67.045,1655000.0,65.2,381122.0,132.7,922872.0,158.5,0.0,1120.0,2136837.0,1214.0,429369.0,557.9063,687280.0,707.2,11389736.0,140.9,410000.0,1056.5,1409766.0,13.43,2827800.0,6.5362,0.0,26.06,3910100.0,14.475,2478238.0,57.22,3535500.0,191.96,2042300.0,74.02,662960.0,103.0,77208.0,874.0,130195.0,2054.0,476442.0,28.8,0.0,139.48,580500.0,73.1,2753600.0,2680.0,327513.0,87.9,0.0,33.32,10963200.0,196.12,708200.0,243.0,840434.0,71.72,1350800.0,24.1163,40947745.0,54.74,2508200.0,867.5331,1910694.0,1642.0,41306.0,244.4772,2400950.0,474.67,296700.0,253.22,121000.0,133.0,1662000.0,53.03,390400.0,91.51,681300.0,153.2,555735.0,1500.0,63221.0,176.0,67046.0,46.91,2702900.0,49.58,3006200.0,115.5,285654.0,87.55,3019500.0,,0.0,546.0,64125.0,118.0,111658.0,51.63,4644000.0,71.51,996800.0,283.76,997600.0,250.4,216845.0,76.67,3096000.0,1227.0226,308937.0,250.32,27000.0,29.97,3625400.0,38.47,2007000.0,127.7375,2561159.0,43.09,1170900.0,,0.0,106.97,950700.0,,0.0,149.32,1187500.0,411.0,423758.0,291.8398,8285263.0,14.192,158775000.0,82.49,1850800.0,97.2459,1274434.0,24.988,18224000.0,48.25,3300164.0,111.78,1095300.0,157.3,9680950.0,112.63,4656800.0,49.57,1010700.0,220.09,127000.0,82.67,1697800.0,42.61,11618700.0,10.242,10807105.0,46.09,636600.0,123.58,498300.0,140.0,2549363.0,337.05,561600.0,4899.0,1286159.0,,0.0,248.14,2331000.0,172.39,2182800.0,100.09,3327200.0,123.59,1032900.0,,0.0,131.0,570842.0,52.9,4866300.0,954.0,349978.0,823.0,1458384.0,170.82,7565900.0,2072.0,235946.0,441.0,101974.0,22.29,1760600.0,20.5272,547507.0,75.86,3136300.0,,0.0,135.56,748900.0,35.4567,0.0,130.4,70040647.0,343.0,179645.0,145.1,0.0,141.88,0.0,146.87,714300.0,207.11,426300.0,172.84,1025100.0,24.11,2852300.0,512.5,171412.0,64.25,2244400.0,17.57,4801000.0,988.8679,277985.0,56.15,14955400.0,68.02,1106200.0,210.48,389300.0,,0.0,28.25,2317500.0,213.69,1639800.0,28.7075,6291527.0,82.74,1000100.0,1511.0,803864.0,82.38,1565100.0,46.27,15242700.0,3550.0,151023.0,865.0,232549.0,113.82,1458700.0,27.48,5668000.0,35.84,18977100.0,305.0,509959.0,998.4,2153040.0,,0.0,28.6,1310400.0,28.14,3210600.0,119.96,243500.0,4096.2974,301073.0,188.31,729100.0,263.0,476100.0,24.11,7680900.0,116.67,2718500.0,59.26,2051200.0,74.91,7760400.0,158.0,117979.0,80.38,358600.0,108.65,1159500.0,36.16,0.0,118.165,732845.0,194.51,668500.0,76.92,2584100.0,110.22,2730000.0
-2019-06-11,292.0,1022870.0,70.09,1748200.0,,0.0,2009.9297,4486434.0,48.7025,107731600.0,78.17,4210200.0,279.3,6369552.0,2507.0,957785.0,75.97,1204878.0,,0.0,81.12,3905500.0,34.78,770312.0,10.5,4330784.0,35.0,938800.0,183.37,1423400.0,20.37,3723629.0,275.99,2969300.0,105.17,2325100.0,40.17,2239900.0,2082.0,751132.0,165.11,1361600.0,262.1,706665.0,163.2,1363600.0,709.2,44084.0,74.93,1084600.0,16.38,6020600.0,54.04,2685200.0,64.3,7122165.0,150.6,452900.0,1966.0,1840601.0,88.0541,911854.0,53.08,3587300.0,123.4,1125280.0,104.0,679900.0,390.0,1180016.0,87.45,671200.0,79.41,667400.0,73.43,2485400.0,122.2,51922.0,308.88,818100.0,100.43,1488100.0,105.0,534400.0,815.0,67936.0,206.5,1074519.0,779.0,343699.0,43.75,10536500.0,11.18,35902400.0,32.41,82834900.0,86.3,890900.0,174.62,2313800.0,151.92,748100.0,208.97,1715600.0,93.185,80854000.0,15.1875,13516800.0,859.0,3464982.0,84.2,248860.0,189.45,878700.0,44.59,2520000.0,28.85,3965300.0,146.5,50135.0,219.05,1552900.0,23.885,6394400.0,32.95,483600.0,76.14,1062700.0,151.03,545100.0,,0.0,3291.0,473040.0,487.0,1331040.0,1252.0,146771.0,200.1,520400.0,,0.0,102.62,477100.0,164.0,1728020.0,606.0,5394738.0,413.5375,11453634.0,209.34,528000.0,28.348,37105000.0,112.27,590400.0,115.38,966600.0,70.43,941100.0,123.23,3303800.0,6137.0,1656141.0,1095.39,279700.0,349.33,2702700.0,483.1,5527569.0,484.5,1958550.0,28.24,38691800.0,970.0,127437.0,124.0,73484.0,66.44,2053300.0,152.22,22900404.0,62.78,3390121.0,3071.0,4338757.0,77.65,1594200.0,53.85,3906550.0,137.5,1992428.0,151.0,5107359.0,5.0,15871570.0,65.52,2212100.0,240.6,1397584.0,,0.0,231.239,978055.0,105.8,310200.0,33.37,2327200.0,565.5,675832.0,57.18,994900.0,56.2,1423700.0,1648.0,80887.0,794.0,136631.0,254.0,560180.0,229.08,1296900.0,44.5,5493900.0,3725.7747,513164.0,1803.63,351000.0,23.16,3697500.0,14.75,1386900.0,443.12,536800.0,542.0,2860340.0,342.5,7279628.0,62.98,1922832.0,46.87,11030300.0,225.8233,175857.0,72.38,1165155.0,91.6,2449600.0,41.555,3331645.0,43.96,243956.0,2174.0,972674.0,240.0,332663.0,793.5,352394.0,557.0,20068433.0,,0.0,131.05,636500.0,1807.5,1208560.0,349.5,41301.0,374.0,77225.0,206.63,2545700.0,32.59,996400.0,1478.0,35372.0,353.5,410361.0,129.6745,187024.0,41.17,8341700.0,208.65,44023783.0,570.0,4324209.0,803.0,11856.0,21.25,602301.0,2796.0,598287.0,42.8,8922500.0,133.69,640100.0,1028.0,209899.0,,0.0,67.88,9800900.0,17.155,2387085.0,29.8,3193200.0,44.64,2914800.0,100.9,420294.0,,0.0,127.28,4516200.0,148.61,1028700.0,1424.0,236443.0,6.301,6109815.0,108.03,960000.0,49.7,2234700.0,1303.0,186178.0,5088.0,1402.0,2941.0,945867.0,135.9,2524400.0,4013.0,708832.0,354.6046,100274.0,68.2,2760000.0,105.85,506600.0,42.08,2748300.0,34.84,2841200.0,4260.0,23009.0,76.69,1250600.0,159.6,169569.0,80.41,733100.0,117.0,299633.0,391.64,918500.0,156.36,1263300.0,102.0,961500.0,2450.0,8414.0,73.33,3184700.0,3.05,280100.0,156.13,776400.0,41.22,16895700.0,88.4,327143.0,198.75,2506100.0,14.5848,23835000.0,164.21,1062400.0,57.17,1429200.0,93.88,17204755.0,54.16,5528200.0,28.64,6415600.0,77.6,2425764.0,91.34,1194400.0,114.5514,682252.0,81.0225,1155200.0,58.73,5280300.0,84.72,1253900.0,266.72,788000.0,42.53,2300800.0,1856.5,3524149.0,18.4225,4883200.0,105.29,468900.0,5260.0,261181.0,32.28,677400.0,131.32,292900.0,150.15,15214300.0,356.6,1424029.0,,0.0,22.655,6012290.0,57.11,26723700.0,54.478,2711000.0,26.2,7960500.0,58.07,1775200.0,141.5,4162470.0,23.99,6823500.0,63.37,3043200.0,24.95,11641200.0,420.5,673858.0,124.3,1975639.0,53.97,8774300.0,121.17,5625100.0,2614.0,176038.0,52.18,423900.0,73.91,9242000.0,54.88,2833700.0,,0.0,49.41,1180400.0,126.95,671374.0,6.19,15148569.0,6946.0,114663.0,30.8494,11633803.0,,0.0,150.0,2019800.0,2230.0,92317.0,27.9533,3396000.0,27.5418,3505429.0,250.0,119163.0,135.51,1679600.0,90.66,815719.0,3394.5,2890020.0,98.92,658700.0,44.87,3120500.0,27.375,4538023.0,122.2606,1970842.0,135.08,6352200.0,3198.0,342712.0,119.22,1637800.0,106.53,3479300.0,911.0,783576.0,31.53,2262600.0,,0.0,238.0,694103.0,96.37,756900.0,52.04,5144300.0,1536.0,136033.0,280.13,521300.0,119.03,1094900.0,297.0,700831.0,458.0,98913.0,27.29,1320250.0,108.6128,709583.0,15.328,11893898.0,,0.0,85.64,2841300.0,48.23,1115900.0,26.1,5756700.0,34.6325,5289600.0,94.58,2097800.0,38.23,7350500.0,197.64,1412300.0,86.72,1710400.0,42.99,591615.0,592.0,742493.0,1965.0,0.0,128.65,697300.0,249.05,324300.0,60.2,1668800.0,177.49,1191700.0,104.4592,454501.0,141.0,2192225.0,283.45,1485600.0,147.05,3605986.0,72.73,907500.0,63.46,3892500.0,31.88,706146.0,5.848,20431988.0,13.07,5395205.0,14.046,9338307.0,816.0,36316.0,635.4,2271889.0,9.877,7899231.0,86.5,4030700.0,852.0,255878.0,177.45,424700.0,504.24,303300.0,77.8,726800.0,16.66,4916700.0,36.1,560790.0,240.09,215200.0,75.48,1292100.0,108.25,409304.0,90.6,536232.0,299.02,286700.0,79.21,1724900.0,49.75,3456200.0,59.29,2271300.0,61.8667,3063000.0,190.6,427999.0,35.0999,5856855.0,73.02,1121900.0,123.06,1376800.0,2388.0,1802837.0,109.11,604900.0,925.0,2244262.0,9.92,26434200.0,173.5,35972.0,16.175,4632200.0,703.0,344929.0,216.0,706367.0,10.62,28608100.0,295.0,307200.0,159.44,1857100.0,42.75,2085600.0,733.0,27013.0,245.5,457109.0,141.97,505500.0,118.0,522230.0,100.7,1667276.0,894.0,345703.0,89.64,2774040.0,309.91,208400.0,121.69,2770300.0,27.41,6272200.0,38.35,260000.0,2580.0,32513.0,34.18,3166900.0,291.8,270460.0,46.6893,1910618.0,787.6,1540314.0,130.82,308100.0,119.0,1375716.0,,0.0,64.25,1166000.0,259.5,181464.0,15.196,10611000.0,49.9191,2071009.0,1188.0,318305.0,257.9,1386254.0,4946.0,223102.0,128.0,2976618.0,169.73,853900.0,72.34,881600.0,3180.0,5352.0,50.4394,7816341.0,,0.0,437.2,130434.0,,0.0,,0.0,902.5,448116.0,66.1,5144600.0,52.37,4044800.0,88.42,422800.0,22.3,4925145.0,270.9,42361461.0,30.96,3847600.0,36.2,4652000.0,208.8,2071825.0,2648.0,76967.0,53.936,28734000.0,54.052,33508000.0,102.9,445800.0,585.0696,1865255.0,158.94,1129600.0,2216.0,334211.0,244.0,1184560.0,80.21,818600.0,498.0,743204.0,194.73,1632200.0,134.2,1312480.0,1585.3796,7215333.0,274.42,819500.0,22.08,10124300.0,105.68,1222900.0,155.0,2357565.0,13.54,7662300.0,,0.0,128.04,2082800.0,198.01,3708500.0,69.52,1093027.0,84.54,607995.0,122.0,494620.0,956.0,62579.0,218.0,140801.0,158.2,2466436.0,54.69,1819700.0,209.27,355100.0,1649.0,844576.0,1192.0,81096.0,1981.5,2607226.0,,0.0,93.93,1108700.0,1299.4637,1072081.0,139.9,109992.0,103.95,319393.0,149.4437,852570.0,47.76,901400.0,161.7813,1832029.0,14.26,7146300.0,19.86,7689200.0,1350.0,54018.0,41.84,2546200.0,655.9,17351528.0,71.12,1376000.0,855.0,154232.0,18.58,4406700.0,1683.0,393707.0,136.82,1123000.0,524.0,699609.0,,0.0,123.89,295132.0,243.21,1232200.0,1588.0,132026.0,504.8,3171057.0,126.0,15878.0,17.6457,4743952.0,278.5,89583.0,467.0,6426264.0,8.798,14040365.0,129.9713,3564036.0,239.0,684399.0,84.94,1747900.0,1360.0,454445.0,878.0,46182.0,263.93,358100.0,301.0,175945.0,162.09,337100.0,152.15,1016500.0,15.436,10097526.0,570.4,1138049.0,5190.0,286468.0,383.15,228289.0,1068.0,991788.0,2057.5,5196034.0,983.2,487339.0,619.5,916088.0,75.56,1467500.0,799.6,2002037.0,10.13,14623280.0,148.0,4555016.0,46.85,18415500.0,256.73,1209400.0,26.94,3597000.0,351.7144,2094688.0,41.6288,3000096.0,21.62,2811511.0,75.0,1254717.0,139.43,1243100.0,33.75,1238800.0,31.68,2131900.0,1.8472,83232508.0,168.8533,2270700.0,157.11,319000.0,,0.0,5480.0,292443.0,110.7,9751374.0,152.4,1157400.0,25.28,4467537.0,20.61,4689700.0,340.3,5503134.0,64.8238,1208003.0,454.0,325129.0,87.91,549200.0,26.77,598300.0,38.87,8044300.0,122.56,8794500.0,1384.0,61348.0,362.0,299839.0,71.296,422213.0,430.0,505575.0,328.0,154176.0,770.0,59002.0,136.79,214000.0,3193.0,741130.0,95.6,1870940.0,139.78,8230500.0,110.68,9847700.0,355.0,59546.0,379.5,1581987.0,49.3,4456671.0,52.2629,1509318.0,28.33,2093600.0,490.6,346370.0,17.24,9191600.0,83.67,2451500.0,212.6,7235211.0,30.24,17107800.0,143.9475,2142911.0,18.31,5018600.0,24.04,1538000.0,114.23,1498000.0,650.0,94947.0,134.61,1148300.0,20.78,13338500.0,81.22,1167500.0,628.0,113730.0,51.33,9915600.0,24.66,11197500.0,,0.0,53.59,812300.0,851.2,1636423.0,78.33,1234900.0,50.6002,1502189.0,272.0,16655635.0,143.1357,576064.0,188.17,1501400.0,280.6,273700.0,26.73,3373500.0,58.05,168740392.0,112.21,5681200.0,206.6,2310616.0,344.04,1684300.0,48.21,1199200.0,96.35,3256100.0,62.96,552225.0,18.992,14779000.0,708.0,145439.0,5448.0,1365077.0,171.63,2016200.0,50.58,2949000.0,58.69,3880200.0,61.92,921000.0,608.0,94082.0,84.51,4841100.0,63.18,900300.0,263.66,3119600.0,117.07,401400.0,261.1415,221218.0,134.52,1387500.0,37.94,2305000.0,40.3148,4293513.0,359.6,525245.0,203.26,2991400.0,394.8,363610.0,42.67,4389000.0,132.6,1456900.0,189.88,772100.0,163.03,2196400.0,53.99,6519000.0,97.56,3621500.0,95.0,49549.0,613.3,455700.0,48.55,4669000.0,266.2,405724.0,27.97,7279900.0,1252.0,10043.0,149.13,916700.0,78.39,1243800.0,218.9,10934342.0,333.99,371800.0,26.9625,2090832.0,220.94,980200.0,98.48,1383300.0,141.2291,2663731.0,1882.6499,1337936.0,,0.0,889.0,299456.0,32.25,7780600.0,52.15,6709000.0,152.06,616600.0,391.2,1662561.0,,0.0,22.39,5146600.0,47.77,5619100.0,131.17,272300.0,207.0,322439.0,487.5,89616.0,79.1794,7789679.0,16.0,5614200.0,405.7076,9584265.0,24.67,11312700.0,43.67,10654600.0,236.35,783200.0,132.1,23913700.0,160.56,830900.0,640.5,332812.0,13.414,601000.0,16.94,5421400.0,167.76,575900.0,70.16,893200.0,804.85,163400.0,82.0036,1314462.0,834.0,53066.0,220.3,614919.0,232.4,695890.0,,0.0,298.0,18010.0,1110.0,23843.0,167.0,2010355.0,53.59,1775600.0,6.584,2782110.0,31.7533,1318800.0,133.54,120300.0,50.4925,4606800.0,34.92,15816500.0,118.0,204755.0,35.127,53967000.0,816.1,12186375.0,28.17,2084100.0,83.26,3939400.0,300.73,1603500.0,4.5255,21083562.0,266.29,1467000.0,34.55,3441400.0,198.97,1694300.0,62.12,2864400.0,87.78,2443900.0,51.74,2211700.0,3.7687,383872000.0,3370.8201,16400.0,232.8307,11274824.0,12.13,649400.0,11.8,2049200.0,95.46,2311500.0,5626.0,848940.0,69.9903,1240361.0,1168.0,2258115.0,1100.0,4396.0,46.9133,1325400.0,65.72,1376700.0,79.21,1506900.0,20.03,5838100.0,,0.0,245.6,341395.0,13.85,5453719.0,53.94,11288400.0,25.4,6835500.0,396.2,556525.0,,0.0,1162.0,125588.0,49.05,12867800.0,,0.0,434.6,232961.0,512.5,616941.0,57.26,610487.0,33.465,6831600.0,,0.0,1143.9999,88040.0,213.83,927700.0,87.05,1460600.0,46.5267,2035950.0,137.5,577286.0,19.1,7045500.0,133.4,2270840.0,20.05,4035500.0,59.37,1422800.0,133.2,3553600.0,180.3,1094425.0,34.45,273457.0,40.4839,18813162.0,54.78,1095000.0,109.38,8074400.0,82.57,2124200.0,167.08,1357400.0,320.0,42861.0,,0.0,32.5,2039300.0,704.8,1522018.0,137.4,3184610.0,218.0,290850.0,95.45,686300.0,78.83,1666300.0,605.6,573613.0,78.14,4607100.0,135.18,1248700.0,417.5,539800.0,1117.1993,738557.0,35.49,1426700.0,96.39,979400.0,109.77,652000.0,185.83,208300.0,331.5,1433870.0,116.85,1407700.0,1910.0,12710.0,30.61,3633200.0,94.4,132095.0,1359.6624,4439936.0,,0.0,240.85,699100.0,1344.0,18173.0,2055.0,1431498.0,807.4,1742588.0,84.71,2736700.0,88.32,1385500.0,436.9,2123118.0,50.44,601660.0,37.24,1395100.0,114.6,5038900.0,71.24,11839500.0,40.2477,1078109.0,160.4866,3681976.0,291.2,1036476.0,2110.0,317118.0,122.86,981700.0,2065.0,128539.0,67.53,854300.0,306.84,554900.0,1877.5,7992356.0,14.47,19846500.0,4732.0,93835.0,159.2,341955.0,215.5,357312.0,4696.5,3489715.0,56.1533,788400.0,6395.0,1510326.0,113.86,803300.0,118.19,323500.0,618.0,46705.0,580.0,1498548.0,55.72,1960647.0,159.08,1018000.0,25.0267,1398150.0,,0.0,365.66,426000.0,303.6,8004075.0,98.47,2661600.0,309.5377,12230661.0,635.2,1036114.0,86.16,957600.0,3962.0,78082.0,383.4,6947417.0,77.3694,17434985.0,93.12,803300.0,23.24,3399133.0,124.75,708374.0,643.5,270639.0,398.0,348995.0,3.841,29845106.0,75.6865,3028924.0,113.18,2014094.0,223.27,410800.0,198.0,7094331.0,82.37,6226400.0,42.85,7601300.0,950.5,347890.0,436.0,231459.0,509.32,2505935.0,105.0,728818.0,111.6785,697118.0,761.0,2112196.0,33.48,2286303.0,716.6,2411608.0,213.8,2220298.0,124.5,65250.0,2542.5,6476502.0,36.55,307394.0,156.9567,1880100.0,95.1581,2212061.0,123.11,888000.0,36.69,12121500.0,1501.5,1184171.0,516.0,2692035.0,2042.0,393560.0,1683.5,2229441.0,162.49,288800.0,126.14,1116400.0,233.8,407227.0,54.55,3396000.0,254.0,368623.0,,0.0,162.67,1071100.0,222.69,839600.0,124.6,182043.0,156.6,2393041.0,8760.0,395105.0,67.36,2427000.0,65.5,915149.0,133.5,2201125.0,162.0,1851.0,1122.0,2898703.0,1208.0,222736.0,546.3178,1853895.0,701.6,10127024.0,140.45,472600.0,1059.5,2007702.0,13.53,3281500.0,6.5362,0.0,26.63,3108100.0,14.795,3462357.0,55.11,7511100.0,194.96,1306800.0,74.32,1130766.0,103.5,235405.0,871.5,190699.0,2055.0,821701.0,28.8,0.0,140.01,792000.0,73.97,2894100.0,2669.0,750937.0,89.0,269301.0,34.05,8644500.0,194.81,815100.0,240.0,1358888.0,72.76,2341000.0,24.2523,25967082.0,54.63,2552500.0,879.8998,1830814.0,1680.0,37932.0,246.7945,1579022.0,467.15,323000.0,251.24,130100.0,128.93,1755400.0,53.165,494800.0,91.31,1208500.0,154.4,2074865.0,1508.0,134499.0,176.0,86982.0,47.36,1614700.0,50.06,3209700.0,115.0,822100.0,87.85,4285000.0,,0.0,550.0,49825.0,117.2,1887333.0,52.06,6101500.0,72.94,940600.0,285.05,1214800.0,250.0,267420.0,75.46,3822500.0,1245.0044,527489.0,250.37,43800.0,29.72,3752500.0,38.48,1992800.0,127.3396,4505963.0,43.17,984000.0,,0.0,106.67,867800.0,,0.0,149.19,968400.0,414.5,630290.0,288.1665,17678497.0,14.4733,174802500.0,82.31,1883300.0,95.6788,2592179.0,24.936,15235000.0,48.27,7268737.0,110.29,955800.0,157.85,11738519.0,112.93,4775700.0,48.66,1569200.0,219.5,121700.0,82.77,1894400.0,42.45,9095000.0,10.266,11819389.0,46.04,968800.0,123.0,496600.0,140.4,4204797.0,340.01,430900.0,4918.0,2607895.0,,0.0,245.87,3043000.0,171.01,1989900.0,100.01,3229200.0,122.25,997100.0,,0.0,131.5,453635.0,53.18,3820200.0,952.5,475134.0,816.0,2891483.0,170.31,6082900.0,2114.0,601349.0,441.0,80432.0,22.39,1827200.0,20.3537,2069984.0,76.36,2483300.0,,0.0,130.97,1549600.0,36.1227,3281948.0,130.18,125305651.0,344.0,208371.0,147.05,71044.0,143.74,1282047.0,145.55,506700.0,206.58,561000.0,172.0,1442300.0,24.57,2895400.0,523.5,443126.0,64.49,2532400.0,17.51,4933100.0,987.8965,330716.0,56.83,15378600.0,68.45,1589800.0,207.89,558600.0,,0.0,28.97,4220900.0,205.77,1829100.0,29.0325,5784685.0,82.02,1182300.0,1565.0,1412921.0,82.11,1791300.0,46.26,15078300.0,3551.0,327725.0,860.0,386623.0,113.14,1398100.0,27.63,4720200.0,35.98,20241900.0,305.0,163706.0,1003.0,2638073.0,,0.0,28.4844,992250.0,29.19,2849600.0,120.69,168600.0,4078.2556,586646.0,188.31,427500.0,263.0,584850.0,24.47,4968300.0,118.15,1954800.0,58.69,1832100.0,74.84,9415100.0,155.5,1837.0,80.0,708000.0,107.57,1801400.0,37.61,684724.0,116.9709,777444.0,192.07,618800.0,75.83,2842300.0,110.16,1706300.0
-2019-06-12,291.0,709180.0,70.29,1546800.0,,0.0,2022.6229,3835398.0,48.5475,73012800.0,78.57,4165700.0,275.0,6953323.0,2510.0,1389182.0,76.93,1745973.0,,0.0,81.95,3332300.0,34.22,787781.0,10.375,3717760.0,35.04,1271000.0,184.59,1402100.0,20.145,3479086.0,276.84,1313700.0,104.37,1506600.0,40.72,3548500.0,2085.0,703870.0,165.22,1076000.0,256.8,924917.0,163.77,901800.0,709.8,46528.0,76.24,987600.0,16.76,3860100.0,54.38,2571000.0,64.2,3246967.0,150.8,704950.0,1959.0,1964439.0,88.8805,949305.0,52.96,2842400.0,122.28,924062.0,103.99,432700.0,386.0,574406.0,87.71,610500.0,79.35,822200.0,72.18,1366300.0,123.0,124200.0,312.0,439100.0,100.61,1127700.0,104.54,497000.0,820.0,7303.0,206.25,724313.0,777.0,210714.0,41.5,10059800.0,11.22,11342500.0,32.18,56298700.0,85.52,1048300.0,175.6,1888600.0,150.39,669400.0,211.5,2974400.0,92.766,53566000.0,15.2425,10867200.0,856.6,2557293.0,83.0,1498073.0,189.23,781400.0,44.92,2170500.0,28.01,10080100.0,147.5,131299.0,219.95,1101000.0,23.865,4364400.0,32.77,625400.0,74.89,1015200.0,152.0,364500.0,,0.0,3250.0,392741.0,490.4,2466633.0,1242.0,148243.0,196.82,464500.0,,0.0,104.33,431800.0,162.4,559250.0,591.6,7402308.0,410.5731,8369499.0,207.19,815300.0,27.973,27057000.0,111.83,428400.0,117.09,627700.0,70.35,832800.0,122.03,2685700.0,6198.0,2207628.0,1106.77,213300.0,347.03,2738300.0,481.4,8319020.0,479.0,1641664.0,27.95,33528900.0,948.0,125347.0,122.6,49013.0,66.6,1150800.0,150.48,24086085.0,61.95,2551170.0,2936.0,9682387.0,77.97,1721900.0,53.31,2240951.0,137.0,337627.0,150.1,3353312.0,4.9385,20577179.0,64.45,1555000.0,239.0,909639.0,,0.0,231.1902,1031253.0,107.1,350395.0,33.28,1728900.0,566.5,1690362.0,57.58,898000.0,57.1,1713200.0,1620.0,43099.0,791.0,194985.0,261.0,287680.0,230.43,1238600.0,44.1,4257400.0,3724.7383,282403.0,1798.9,212300.0,22.3,3622500.0,14.91,1036900.0,446.25,430100.0,538.4,1909599.0,335.4,7485867.0,62.64,1230534.0,47.63,10651400.0,227.7617,81159.0,72.4,1452950.0,91.3,1286030.0,41.14,3874173.0,43.8,267998.0,2170.0,922910.0,232.0,333567.0,787.5,392310.0,540.8,46147610.0,,0.0,131.46,507800.0,1773.5,2001514.0,349.5,37924.0,368.5,49959.0,204.57,2835900.0,32.85,916900.0,1480.0,33191.0,354.5,318267.0,127.6795,335520.0,40.8,7019100.0,208.5,13778871.0,570.6,4639712.0,805.0,10683.0,21.4,706102.0,2780.0,359378.0,42.97,4044300.0,134.26,455200.0,1022.0,176375.0,,0.0,66.81,9878300.0,17.22,2014261.0,29.55,3380000.0,44.22,1705500.0,99.48,449406.0,,0.0,127.1,3034600.0,148.77,1158000.0,1413.0,253233.0,6.2,5129977.0,107.7,617000.0,49.07,1202400.0,1291.0,132147.0,5105.0,13885.0,2940.0,984061.0,135.09,1756600.0,4030.0,488287.0,341.9735,369445.0,69.35,2270900.0,105.37,417700.0,43.11,2182600.0,34.75,4132800.0,4255.0,19096.0,76.79,915400.0,165.0,152965.0,82.22,1074400.0,117.0,13832.0,391.16,1188000.0,156.07,1242000.0,102.98,487500.0,2440.0,11713.0,73.05,3230000.0,3.055,962190.0,156.92,751900.0,41.45,24733900.0,87.0,72183.0,198.88,1161900.0,14.7548,22545000.0,163.07,1068900.0,57.95,1346300.0,91.7,18553161.0,53.69,7357700.0,28.98,2896200.0,77.15,2073212.0,90.55,1011000.0,113.1028,493548.0,82.03,1021600.0,58.55,5677400.0,85.38,1136000.0,267.46,377900.0,42.43,2611900.0,1862.5,2719931.0,18.6975,4414000.0,106.32,571200.0,5250.0,610103.0,31.72,567600.0,132.86,287100.0,151.28,7161300.0,355.2,1141310.0,58.0,19449200.0,22.6,4885820.0,55.86,23183000.0,54.789,871000.0,26.0767,8306400.0,58.675,1447200.0,142.0,2275734.0,23.72,7253200.0,62.15,3380200.0,25.07,13392000.0,419.5,580338.0,122.35,1820451.0,53.66,9404900.0,120.19,4000100.0,2604.0,53295.0,51.58,595800.0,75.08,11598100.0,55.45,3856200.0,,0.0,50.12,381100.0,126.95,453565.0,6.132,13178110.0,7008.0,180384.0,30.7364,8104729.0,,0.0,148.79,1344100.0,2180.0,148091.0,28.7167,3606000.0,26.8779,2527018.0,250.0,29322.0,136.04,994200.0,90.16,933024.0,3430.0,3893017.0,99.5,584500.0,45.04,3689500.0,27.37,2266385.0,123.023,2059051.0,135.72,5537000.0,3200.0,213514.0,119.39,1254500.0,108.05,1778900.0,902.0,505425.0,31.6,1639200.0,,0.0,239.5,869013.0,96.54,433500.0,52.49,3103900.0,1563.0,134171.0,282.0,649700.0,117.81,1143600.0,289.8,831337.0,449.0,50939.0,26.99,1518190.0,109.9149,576455.0,15.47,8735565.0,,0.0,86.65,2893800.0,48.08,1429200.0,25.48,5327200.0,36.3175,8869600.0,92.67,2579200.0,39.02,9266500.0,199.12,747400.0,87.72,1063400.0,42.7,429340.0,590.0,587140.0,1965.0,0.0,130.99,811500.0,250.28,247500.0,59.52,2318400.0,177.17,1237500.0,103.2361,494244.0,139.9,2010215.0,281.1,1268600.0,146.9,3523488.0,72.64,586300.0,62.74,3710900.0,31.45,743555.0,5.89,22823033.0,13.005,3945173.0,13.82,11083168.0,822.0,38443.0,619.2,4091203.0,9.934,6829636.0,85.03,2857600.0,851.0,172518.0,177.89,466400.0,503.67,221500.0,77.65,998900.0,15.77,5492500.0,36.36,385930.0,248.76,376900.0,76.51,849900.0,107.375,219536.0,90.0,577021.0,298.83,213300.0,78.67,1328200.0,50.655,3256600.0,60.38,893000.0,61.6,3270900.0,187.6,701242.0,35.9843,7257313.0,74.28,1707400.0,124.22,1213200.0,2397.0,2244547.0,108.83,541100.0,920.2,1632475.0,9.85,21746700.0,173.0,30291.0,16.135,5910200.0,699.0,276383.0,211.0,826981.0,10.59,12642800.0,301.49,427900.0,161.37,1412600.0,43.37,2119800.0,735.0,18692.0,245.0,632326.0,142.74,439300.0,118.0,575754.0,100.0,1215855.0,894.0,569075.0,89.77,2789052.0,311.48,228700.0,120.95,1864800.0,27.11,7410200.0,37.27,203000.0,2590.0,18827.0,35.05,4426800.0,290.0,362861.0,45.232,1899436.0,804.8,1476163.0,131.29,479200.0,119.0,3104681.0,,0.0,59.88,2143000.0,258.0,249963.0,15.398,7035000.0,49.3011,1813639.0,1210.0,828928.0,262.9,6652076.0,5085.0,163544.0,128.8,1187532.0,170.04,585500.0,71.8,1563000.0,3280.0,14113.0,51.2369,11029015.0,,0.0,433.0,259258.0,,0.0,,0.0,916.5,1295936.0,66.78,6406800.0,52.61,3151800.0,88.45,430500.0,21.845,4698828.0,269.55,49856934.0,31.21,3412800.0,35.67,5509500.0,209.2,2643266.0,2622.0,74484.0,53.8515,21220000.0,53.955,23670000.0,102.44,502800.0,579.9214,977880.0,158.7,1187800.0,2234.0,291795.0,240.0,1170297.0,80.68,999400.0,506.0,165396.0,190.22,2059400.0,133.4,188670.0,1594.8488,5593254.0,275.05,447200.0,21.07,18406400.0,106.75,628100.0,153.6,2252561.0,13.41,5527200.0,,0.0,126.73,1173000.0,198.94,2551500.0,68.0,966677.0,86.82,800294.0,119.0,169080.0,962.0,17705.0,218.0,260408.0,157.6,2913179.0,54.65,1578400.0,210.94,208400.0,1659.5,521110.0,1195.0,135088.0,2004.0,2090019.0,,0.0,93.35,894500.0,1294.4412,688589.0,140.3,152988.0,105.0,364587.0,157.2012,1957928.0,48.15,1036600.0,162.9595,1666619.0,14.14,5917600.0,19.92,10798500.0,1348.0,42594.0,41.55,2361700.0,648.9,24704211.0,71.63,1342500.0,848.0,57944.0,18.43,4881600.0,1695.0,471156.0,138.22,754300.0,510.0,683645.0,,0.0,122.56,278331.0,246.08,1639100.0,1590.0,98834.0,506.4,1673122.0,125.0,42004.0,17.3773,4931858.0,277.5,129065.0,459.3,6167174.0,8.89,17181907.0,128.9388,2358416.0,239.2,648567.0,85.48,1431000.0,1352.0,946384.0,877.0,23914.0,265.05,321700.0,300.0,217738.0,160.3,331000.0,151.6,744600.0,15.312,5147221.0,570.4,1218893.0,5190.0,498580.0,379.35,180775.0,1074.0,3665312.0,2023.5,3105939.0,979.4,429106.0,620.5,1041284.0,75.8,1359500.0,804.4,2704951.0,10.024,10672461.0,146.8,1974053.0,46.32,15900600.0,257.39,825900.0,26.97,2813900.0,350.2562,4587592.0,41.2121,2883725.0,21.87,4284821.0,73.4,745712.0,139.9,1142600.0,33.09,1105000.0,31.64,2490700.0,1.828,93685838.0,167.3067,1712400.0,157.28,185000.0,,0.0,5452.0,488473.0,110.85,12686416.0,150.5,1254900.0,25.02,7263704.0,20.47,3447800.0,337.7,1174776.0,64.3854,1094239.0,450.0,385223.0,88.71,702400.0,26.95,814700.0,39.53,8776200.0,122.0,8922040.0,1400.0,79067.0,361.0,475097.0,71.048,675954.0,428.5,442419.0,326.0,103315.0,766.0,58566.0,138.59,288900.0,3145.0,854786.0,96.0,979120.0,141.68,9216500.0,109.27,9670500.0,375.0,7201.0,376.2,900373.0,50.45,3994170.0,52.7887,2223507.0,28.48,2015100.0,487.15,245743.0,17.02,5332800.0,84.36,1424900.0,210.8,8632441.0,30.13,13485300.0,155.6651,3024563.0,18.38,3132000.0,24.1,2180900.0,110.1,1771500.0,640.0,42428.0,136.31,1244900.0,20.38,13500700.0,82.04,1369100.0,628.0,338660.0,51.64,11088100.0,24.63,6805000.0,,0.0,53.3,626400.0,843.4,4203830.0,79.25,861200.0,50.4259,1804238.0,271.9,30473733.0,143.0155,795361.0,188.73,1217200.0,280.64,230100.0,26.19,3000600.0,57.98,144580954.0,115.24,3793800.0,205.8,1039517.0,345.51,1131900.0,49.04,780200.0,96.33,2878600.0,62.92,483912.0,17.988,26863000.0,724.5,549712.0,5408.0,531757.0,170.89,5417600.0,50.81,2572800.0,57.04,4447900.0,61.37,691300.0,604.0,71266.0,85.39,3385100.0,63.39,907100.0,263.85,2295300.0,117.47,382800.0,260.6905,138655.0,132.7,1184300.0,38.17,1718400.0,39.9987,3486683.0,356.8,651478.0,204.93,2874000.0,399.4,1958550.0,41.905,2874600.0,134.02,1133400.0,190.82,688900.0,166.32,962800.0,54.55,5083800.0,97.53,3108800.0,95.0,75712.0,623.41,625300.0,48.42,3323400.0,265.4,257351.0,27.7,4795800.0,1256.0,12245.0,149.0,576300.0,78.555,1142200.0,219.2,8829380.0,325.28,641800.0,26.8375,1985724.0,219.52,729100.0,98.17,1673300.0,141.3127,2591014.0,1873.8499,1671879.0,,0.0,883.0,238414.0,32.04,3984800.0,51.59,6698600.0,147.91,625000.0,390.9,1038933.0,,0.0,22.66,4503100.0,46.97,6602300.0,127.55,203600.0,206.8,303442.0,487.0,121859.0,79.876,11057762.0,16.3,2042400.0,402.5598,3921247.0,24.06,7899700.0,42.62,8073800.0,234.85,523600.0,131.49,17092500.0,161.31,911900.0,643.0,167395.0,13.268,893000.0,16.43,2887700.0,165.45,548300.0,71.78,920400.0,808.46,124400.0,80.4574,583102.0,830.0,70964.0,221.8,414945.0,231.2,953575.0,,0.0,299.5,17000.0,1100.0,96640.0,167.0,523543.0,53.84,1270700.0,6.572,1984229.0,31.8167,1592100.0,133.24,140400.0,51.1375,5236000.0,35.47,9086200.0,119.5,749300.0,34.556,45847000.0,822.8,12009262.0,28.53,2116200.0,82.63,4025900.0,304.85,771500.0,4.4845,10921539.0,267.88,977700.0,34.5,2622900.0,199.23,1115300.0,61.52,1856500.0,88.01,2207900.0,51.13,1674700.0,3.655,358892000.0,3395.0,19900.0,230.3538,14488668.0,12.07,598000.0,11.74,1673200.0,93.76,3891500.0,5646.0,651734.0,70.8043,1396193.0,1167.0,2126848.0,1100.0,394983.0,47.3333,1289100.0,64.45,2187200.0,79.8,2559600.0,19.82,6363000.0,,0.0,247.2,434945.0,13.86,3221142.0,53.62,10235400.0,25.6473,4381500.0,394.0,705555.0,,0.0,1210.0,13311.0,48.79,7644900.0,,0.0,434.4,433205.0,515.5,293542.0,56.52,698016.0,33.8417,10018800.0,,0.0,1137.4999,65255.0,214.0,657300.0,87.27,1172900.0,46.5467,1345500.0,136.0,253605.0,18.24,5714400.0,131.8,1826900.0,20.41,4362700.0,60.18,1267000.0,133.14,3302800.0,181.1,943870.0,34.0,442302.0,40.8729,16296843.0,54.42,954700.0,109.68,7687800.0,81.13,2914700.0,164.84,737900.0,315.5,44215.0,,0.0,32.16,4300300.0,701.6,838920.0,137.4,1695155.0,218.5,334250.0,95.55,429100.0,78.81,1930700.0,601.8,660068.0,77.21,3147000.0,134.1,1172900.0,417.0,255500.0,1123.1993,574762.0,35.36,1027800.0,96.49,1195800.0,115.85,501500.0,188.34,144000.0,330.0,227605.0,116.99,672400.0,1930.0,26608.0,31.16,3138400.0,94.2,235918.0,1339.369,5411757.0,,0.0,241.93,487800.0,1356.0,157923.0,2047.0,1581266.0,804.8,1359013.0,83.25,3232800.0,87.47,818500.0,426.0,2263255.0,50.18,451735.0,37.28,1194600.0,114.5,3914400.0,69.59,9396200.0,40.5366,640703.0,160.0666,2221323.0,290.2,624329.0,2175.0,509874.0,124.27,1008400.0,2045.0,98827.0,67.8,837600.0,306.16,556000.0,1893.0,3914681.0,14.24,11328300.0,4680.0,162612.0,159.1,413170.0,214.5,535657.0,4712.5,2604473.0,55.52,759750.0,6675.0,3415719.0,112.67,658000.0,119.53,465600.0,613.8,52156.0,581.8,1296009.0,54.99,1223261.0,157.98,591700.0,25.1933,1222650.0,,0.0,365.69,350600.0,303.9,1182192.0,98.31,1910400.0,306.655,28765973.0,627.6,1007276.0,86.82,1002500.0,3926.0,45118.0,386.8,6717759.0,78.0806,15850911.0,93.32,1048300.0,23.06,2560646.0,124.15,635479.0,651.5,370385.0,397.0,96492.0,3.807,33836620.0,76.154,2673399.0,113.32,1840442.0,226.85,791600.0,195.9,11181708.0,82.93,6088800.0,42.1,7755400.0,950.0,152228.0,436.0,638847.0,506.09,1242047.0,105.0,283031.0,112.0774,1002167.0,768.6,5212753.0,33.49,1719155.0,717.8,2266174.0,210.4,1535072.0,124.5,8400.0,2515.5,6184757.0,36.44,277419.0,157.9567,1341600.0,94.6713,1430947.0,123.86,754400.0,35.58,12258800.0,1501.5,723068.0,510.5,2265078.0,2038.0,519138.0,1694.5,4671467.0,161.98,253800.0,126.74,682200.0,232.6,407588.0,55.15,2884700.0,253.5,194375.0,,0.0,162.55,1069700.0,224.2,530500.0,124.3,156369.0,153.2,420176.0,8785.0,242552.0,67.845,1954600.0,66.0,400036.0,133.8,1175054.0,163.0,860.0,1124.0,4131228.0,1208.0,260347.0,546.3178,1288992.0,683.8,8565095.0,142.39,585500.0,1056.0,1294638.0,13.31,1614100.0,6.5362,0.0,26.03,2344800.0,14.545,2346239.0,54.89,3819600.0,189.32,1041100.0,74.44,949602.0,104.0,3858909.0,864.0,128684.0,2076.0,1108997.0,28.8,300.0,140.98,532000.0,72.66,1392500.0,2670.0,276495.0,89.4,242557.0,33.79,4832800.0,197.15,651500.0,233.0,655753.0,72.98,1294700.0,24.3051,25530560.0,54.85,1405400.0,877.7998,1274106.0,1642.0,73952.0,250.627,1578750.0,469.11,248600.0,253.29,102900.0,128.97,1341300.0,53.8575,488000.0,91.87,792400.0,153.4,1797020.0,1528.0,143279.0,175.1,116728.0,45.45,1546400.0,49.59,3650800.0,114.5,336846.0,88.26,3650900.0,,0.0,546.0,57256.0,117.8,1345707.0,52.13,4067200.0,72.98,806600.0,285.22,882100.0,248.0,394735.0,75.38,3296200.0,1259.6738,840415.0,240.3967,36900.0,28.83,7146400.0,36.97,2952400.0,126.7427,4202182.0,42.6,1362700.0,,0.0,105.86,787000.0,,0.0,149.73,1026000.0,410.0,520879.0,288.1665,18298000.0,13.9507,227962500.0,81.89,1321500.0,96.1831,1868663.0,24.22,25271000.0,46.95,7951966.0,108.71,1434300.0,157.55,20638886.0,110.34,4105400.0,48.75,907700.0,222.47,187400.0,83.79,1999800.0,42.17,5965300.0,10.05,12726501.0,46.11,1187200.0,123.91,495300.0,139.8,2483553.0,342.82,480800.0,4972.5,1793747.0,,0.0,244.5,3251800.0,171.23,2239200.0,100.4,2261700.0,121.55,739300.0,,0.0,132.0,399980.0,52.69,4153400.0,947.0,341560.0,816.0,3700077.0,171.59,6772000.0,2098.0,700315.0,442.0,58715.0,22.43,1497200.0,20.3922,1364506.0,76.5,2569200.0,,0.0,130.79,662000.0,36.1544,1924723.0,129.34,199103954.0,342.0,134587.0,145.8,50828.0,142.36,835819.0,145.97,692700.0,206.5,407600.0,170.63,1444600.0,24.22,3577100.0,526.0,322230.0,64.86,2554300.0,17.16,4721400.0,984.011,235959.0,57.36,11911000.0,68.2,985300.0,204.36,870100.0,,0.0,29.23,2551600.0,209.45,1343800.0,27.3923,10526185.0,83.36,880500.0,1533.5,819006.0,82.27,1565900.0,44.91,22470400.0,3600.0,182769.0,852.0,598559.0,114.16,1259800.0,27.21,5207400.0,36.2733,13905300.0,304.0,74688.0,1001.5,2380404.0,,0.0,28.76,1421325.0,29.225,2227000.0,122.19,190700.0,4064.5098,445540.0,188.11,418500.0,260.5,729890.0,25.06,5125300.0,114.74,1094500.0,59.52,1870000.0,74.03,7920800.0,153.5,4311.0,80.21,372500.0,108.94,1646400.0,37.4,377312.0,117.1748,808653.0,193.63,507700.0,77.17,1433000.0,111.44,1907300.0
-2019-06-13,282.5,481041.0,70.3,1886900.0,,0.0,2061.6792,3161302.0,48.5375,86698400.0,78.95,2924900.0,273.4,7709032.0,2476.0,585639.0,76.35,1234739.0,,0.0,82.29,5220400.0,34.69,666863.0,10.385,3601180.0,35.04,1493400.0,184.95,1323700.0,20.415,3590977.0,276.3,1696400.0,105.78,1696200.0,41.01,3574000.0,2085.0,535440.0,164.45,1205200.0,259.3,517773.0,162.32,1121400.0,708.0,59505.0,76.21,971900.0,16.86,3035800.0,54.47,2890900.0,63.3,2300327.0,150.0,645465.0,1965.5,2186181.0,88.8054,1077774.0,53.2,3860400.0,122.66,890365.0,105.05,643300.0,374.0,824034.0,87.12,950300.0,79.19,586200.0,72.76,920600.0,121.2,237047.0,311.07,483300.0,101.1,1881200.0,105.31,571700.0,810.0,8356.0,207.6,864671.0,774.0,196076.0,41.65,6979500.0,10.98,8238300.0,31.39,63556000.0,85.68,729600.0,176.71,1675800.0,151.54,414800.0,209.01,2586500.0,93.515,55916000.0,15.1256,19939200.0,864.0,2367097.0,79.0,3269325.0,189.68,788000.0,45.3,1963700.0,28.36,3409700.0,146.5,735756.0,220.18,921800.0,24.2225,5641200.0,33.35,826900.0,76.09,1270100.0,152.76,353100.0,,0.0,3154.0,521555.0,480.2,637041.0,1230.0,140848.0,197.93,268300.0,,0.0,104.54,421400.0,163.0,732630.0,580.2,11439779.0,407.9051,8085413.0,207.09,616200.0,28.161,37735000.0,111.05,412300.0,116.68,743900.0,71.11,724500.0,121.86,2343900.0,6194.0,1591623.0,1113.95,200100.0,348.86,2621300.0,482.5,4822999.0,472.8,1388495.0,27.94,33404200.0,932.0,473068.0,125.8,152555.0,64.92,2046700.0,149.52,31869890.0,61.64,2874424.0,2917.5,3824695.0,78.21,1833000.0,53.63,2267046.0,137.0,277456.0,150.7,2450745.0,4.9145,14040688.0,65.84,1619700.0,242.8,883225.0,,0.0,231.2585,1263313.0,107.25,368340.0,33.37,1939100.0,565.0,862557.0,57.29,931800.0,57.5,621700.0,1602.0,43674.0,781.0,161546.0,259.0,801920.0,231.26,1166100.0,44.53,2573100.0,3736.1384,396654.0,1809.52,319200.0,22.78,3088800.0,15.35,872300.0,448.28,325900.0,545.6,3852646.0,331.4,2880357.0,62.78,1198900.0,47.33,9328000.0,226.7925,40890.0,72.66,1460193.0,91.2,848830.0,41.1,3047184.0,43.71,236868.0,2159.0,990310.0,230.0,82974.0,793.0,242773.0,539.0,36815978.0,,0.0,131.15,574900.0,1742.5,1896246.0,348.5,48129.0,371.0,59375.0,204.99,2257600.0,32.69,604500.0,1474.0,35665.0,356.0,1423601.0,128.9263,408101.0,40.66,7260900.0,209.5,17544738.0,568.4,2751667.0,810.0,14939.0,21.42,726835.0,2772.0,198166.0,43.95,6068700.0,135.2,502500.0,1016.0,190068.0,,0.0,67.08,9453600.0,17.25,2719993.0,29.8,3307900.0,45.27,2029000.0,99.86,382356.0,,0.0,127.17,3495200.0,148.84,1190700.0,1410.0,236372.0,6.206,4919195.0,107.26,530600.0,49.73,1037000.0,1292.0,156365.0,5110.0,7590.0,2915.0,962354.0,132.55,1925300.0,4003.0,481988.0,349.9264,247598.0,68.1,2336200.0,106.11,646500.0,45.14,3260600.0,34.88,3314600.0,4220.0,17985.0,76.94,836800.0,170.2,184839.0,83.57,1404700.0,117.0,18363.0,389.72,657400.0,158.11,952000.0,102.65,1991500.0,2450.0,28139.0,72.75,2944600.0,3.05,483830.0,155.98,1034800.0,41.69,26154900.0,87.0,201444.0,196.74,1609000.0,14.6458,20885000.0,164.36,836700.0,57.95,1614700.0,91.14,20062998.0,53.74,7410000.0,29.26,4925600.0,77.3,1654455.0,90.77,1313300.0,112.3874,512909.0,81.14,1577200.0,59.06,5174200.0,86.44,1022700.0,272.88,693100.0,42.64,2331000.0,1883.0,2904209.0,18.6925,5438400.0,106.28,375200.0,5245.0,475521.0,32.25,493200.0,131.97,262900.0,151.34,5173800.0,355.8,815529.0,67.56,10923900.0,22.685,4473948.0,56.17,15785300.0,54.978,1851000.0,25.88,11366100.0,58.99,1945600.0,141.55,4637800.0,23.9,4250200.0,62.34,6092600.0,24.97,9710800.0,419.0,500907.0,121.75,2142673.0,54.59,5250700.0,120.91,3993300.0,2584.0,154083.0,52.34,588400.0,76.07,7525100.0,56.52,6300400.0,,0.0,51.21,617600.0,125.75,524657.0,6.103,11211179.0,6994.0,133281.0,31.3096,8663033.0,,0.0,151.53,1192500.0,2190.0,156178.0,29.365,3772800.0,27.2833,4077796.0,245.5,92590.0,135.96,1729100.0,89.58,1171210.0,3424.5,2946407.0,100.86,1541900.0,45.46,3765400.0,27.44,2138216.0,123.5993,1723020.0,141.74,17939500.0,3192.0,214852.0,118.95,1220800.0,108.66,1672600.0,908.5,847888.0,31.94,2541100.0,,0.0,241.7,936567.0,96.78,874600.0,52.88,4179800.0,1559.0,146083.0,281.29,578600.0,118.9,1265900.0,286.8,992947.0,445.0,29633.0,27.55,1616110.0,109.6766,1055385.0,15.46,9027022.0,,0.0,86.77,3753100.0,49.03,1548200.0,26.12,5809600.0,36.58,8174400.0,93.57,2526800.0,39.0,9103300.0,198.76,733500.0,87.78,2697100.0,42.66,341521.0,592.0,596167.0,1965.0,0.0,132.63,773500.0,250.11,282900.0,59.88,1895600.0,177.95,1293000.0,102.4043,560143.0,138.9,1487076.0,285.1,1073900.0,144.95,2351387.0,74.2,908500.0,63.2,2762600.0,31.43,756994.0,5.991,35580696.0,12.81,6045649.0,13.904,9031046.0,808.0,41704.0,619.8,4372439.0,9.947,7120275.0,86.49,4218100.0,850.0,125105.0,176.7,416000.0,507.3,399900.0,77.93,1126000.0,16.13,6151700.0,36.22,430850.0,244.67,219300.0,76.67,1760200.0,107.5,1283992.0,90.9,682758.0,298.21,219800.0,79.29,1487100.0,50.51,2707000.0,60.17,1380900.0,61.5467,4069800.0,191.2,461453.0,35.7846,5301943.0,74.53,830900.0,125.63,1308700.0,2384.0,1466724.0,108.05,880100.0,925.0,1796369.0,10.06,25555900.0,174.0,769018.0,16.365,5917400.0,697.0,300341.0,211.0,464177.0,10.83,14470500.0,296.88,365000.0,165.67,2239600.0,43.35,2404000.0,725.0,31309.0,243.5,426487.0,145.13,662100.0,116.5,765634.0,99.55,979139.0,888.0,381443.0,88.66,2044042.0,311.67,111800.0,120.84,2085600.0,27.21,6341900.0,37.43,127300.0,2610.0,26993.0,35.29,4384800.0,286.0,290482.0,46.0505,2026677.0,812.4,1224881.0,132.76,254300.0,118.0,121105.0,,0.0,62.15,1512100.0,256.0,243757.0,15.322,6168000.0,49.5092,1601623.0,1218.0,533069.0,267.0,2000479.0,5040.0,182681.0,127.2,1125254.0,171.94,1128000.0,71.05,1705800.0,3360.0,7156.0,51.3864,12462684.0,,0.0,434.8,306869.0,,0.0,,0.0,902.0,1273540.0,66.99,4452900.0,52.99,2496800.0,88.63,386700.0,21.48,6362606.0,273.0,41532615.0,31.29,3566300.0,36.02,3917300.0,210.2,1317904.0,2620.0,67049.0,54.4385,21154000.0,54.5505,20814000.0,102.85,456700.0,582.7446,1307868.0,158.17,1364100.0,2200.0,419248.0,240.6,740385.0,80.49,815100.0,542.0,220032.0,191.45,1411400.0,133.4,336290.0,1594.2443,6601083.0,279.76,305700.0,21.66,23940000.0,107.52,951300.0,154.7,2744585.0,13.43,6424400.0,,0.0,127.38,1001000.0,202.35,3630900.0,69.2,664980.0,87.54,647806.0,122.0,216210.0,950.0,58111.0,216.0,208382.0,157.6,2179942.0,54.51,1649500.0,214.92,184400.0,1637.0,676509.0,1190.0,277096.0,1996.5,1806727.0,,0.0,93.03,1124100.0,1301.29,506133.0,140.1,122058.0,106.5,431720.0,156.2204,853020.0,47.68,1002800.0,163.2328,1486143.0,14.35,7195300.0,19.99,6705700.0,1324.0,143772.0,41.75,2733700.0,647.9,19935628.0,71.39,669800.0,848.5,92597.0,18.54,4896900.0,1687.0,586219.0,137.63,1191900.0,506.0,362956.0,,0.0,123.34,339983.0,254.73,1297900.0,1584.0,32755.0,499.9,1922314.0,125.0,7214.0,17.7837,3333285.0,280.0,575688.0,466.9,6396334.0,8.9,18059901.0,129.7897,3091244.0,246.2,1369006.0,84.57,1505400.0,1326.0,551624.0,880.0,14348.0,267.16,253700.0,302.0,271685.0,160.27,281100.0,149.91,1007000.0,15.188,4878235.0,571.4,1299668.0,5216.0,191733.0,377.05,190138.0,1027.0,1973219.0,2012.0,2099471.0,977.2,539333.0,611.0,800803.0,76.37,1367500.0,803.4,1401544.0,9.927,11987421.0,147.2,1953918.0,46.7,12267600.0,257.19,1756100.0,27.09,2840400.0,351.0583,1939556.0,41.5909,3731798.0,22.27,1869783.0,73.0,783506.0,141.08,1574500.0,33.48,821900.0,32.08,4876500.0,1.842,71513585.0,168.5333,1296000.0,158.6,169600.0,,0.0,5508.0,294750.0,110.0,10251857.0,151.98,844300.0,25.11,4370327.0,20.59,3686300.0,333.9,1832517.0,64.7907,630357.0,452.0,267835.0,90.06,963300.0,26.98,809700.0,40.27,5996200.0,118.72,6356665.0,1400.0,157948.0,361.0,162140.0,71.791,306533.0,425.0,120699.0,327.0,168010.0,759.0,190662.0,137.97,405200.0,3138.0,347144.0,96.2,1324230.0,140.71,7500800.0,109.54,8406900.0,375.0,11296.0,375.0,738649.0,56.85,7875415.0,53.1549,1888032.0,28.62,2142800.0,485.0,166800.0,17.07,5328500.0,84.83,2098200.0,210.7,5632267.0,30.41,10592300.0,173.4554,4494202.0,18.73,4374300.0,24.31,2686600.0,110.94,1074500.0,648.0,25789.0,137.32,1464900.0,20.52,10054900.0,82.15,1173200.0,628.0,1148917.0,51.13,10353600.0,24.62,8832900.0,,0.0,53.37,683300.0,853.8,2090711.0,78.42,887300.0,51.3843,1833265.0,270.7,11152725.0,144.3385,673374.0,189.83,710200.0,277.19,264600.0,26.37,2477200.0,58.05,125037677.0,111.82,8477300.0,206.2,2287695.0,349.08,1203900.0,49.23,1152000.0,98.62,3617400.0,62.94,443883.0,18.019,16484000.0,719.0,133048.0,5410.0,366027.0,174.52,11076700.0,52.38,4241800.0,57.32,5654500.0,61.21,1135900.0,598.0,87917.0,86.39,3959300.0,64.25,499700.0,261.2,4331000.0,118.04,401100.0,251.2191,480831.0,133.62,1115900.0,39.04,3460100.0,40.0694,3432408.0,355.25,524987.0,204.49,2277800.0,395.8,492251.0,42.05,5221000.0,134.84,735700.0,192.36,792100.0,166.96,791200.0,54.65,4758300.0,97.5,4281400.0,93.5,115690.0,635.59,568000.0,48.51,3284900.0,268.2,246289.0,27.72,4865400.0,1236.0,12906.0,150.61,579600.0,78.425,1220200.0,216.0,18798158.0,317.67,523600.0,27.5625,2542524.0,222.57,452400.0,98.01,1490000.0,141.1789,2561234.0,1911.7999,3072369.0,,0.0,888.0,208547.0,30.3,11557000.0,51.21,4074200.0,148.08,459400.0,393.3,1287303.0,,0.0,22.84,3492500.0,47.9,6491400.0,129.95,208500.0,205.15,478370.0,487.5,74727.0,79.1031,10194001.0,16.16,1607300.0,406.6402,3321645.0,24.26,8078600.0,42.95,7530900.0,234.82,443500.0,132.32,17200800.0,159.95,764000.0,651.0,282504.0,13.205,1414000.0,16.79,2539200.0,166.65,576000.0,72.57,1087400.0,797.01,130700.0,80.2512,717990.0,832.0,49319.0,222.1,346597.0,228.8,584130.0,,0.0,295.0,343840.0,1102.5,29578.0,165.0,383703.0,53.72,1288200.0,6.551,1572358.0,31.8133,1435200.0,133.85,96900.0,51.1925,6806400.0,35.55,8126100.0,118.0,249722.0,34.343,62093000.0,818.5,6226349.0,28.48,2594000.0,83.61,3383400.0,307.63,1327600.0,4.45,13785427.0,273.79,1181400.0,34.42,2827300.0,196.51,1749100.0,62.16,1991800.0,87.24,944600.0,52.14,1973500.0,3.7065,308080000.0,3395.8101,18500.0,231.2153,11742034.0,12.16,533200.0,11.79,2643400.0,94.44,2047700.0,5526.0,976937.0,70.4457,1524780.0,1171.0,1769466.0,1090.0,5450.0,47.1633,1160700.0,65.03,1874400.0,80.18,2629100.0,20.14,5233800.0,,0.0,247.4,421316.0,13.89,3845429.0,53.84,11289100.0,25.838,4234500.0,389.0,365957.0,,0.0,1240.0,74462.0,49.73,8013700.0,,0.0,442.4,556446.0,514.0,520097.0,57.02,366817.0,34.245,10253400.0,,0.0,1156.9999,510347.0,218.76,552600.0,86.93,1448300.0,46.6467,1248750.0,136.5,302546.0,18.29,2360200.0,131.0,2885620.0,20.47,4121800.0,60.0,3234000.0,132.94,2851400.0,172.9,1089041.0,34.0,205906.0,40.3226,14464042.0,55.45,1202900.0,110.91,8611400.0,81.64,1801800.0,165.8,688800.0,316.0,43436.0,,0.0,32.5,2303700.0,696.3,854557.0,138.0,1224974.0,216.0,260500.0,96.27,929700.0,79.93,3254000.0,596.4,369506.0,77.59,3555700.0,133.73,2019500.0,415.5,471800.0,1128.8994,596299.0,36.07,965600.0,96.67,1428800.0,116.89,541600.0,191.02,132700.0,329.0,882901.0,116.91,640600.0,1960.0,44891.0,31.11,5885300.0,93.4,176237.0,1345.5812,3066588.0,,0.0,242.26,427700.0,1324.0,118306.0,1955.0,948528.0,809.8,2201232.0,85.24,3029700.0,86.32,614200.0,427.1,1340440.0,50.26,516505.0,37.95,1369600.0,115.72,4089400.0,69.93,6790500.0,40.8875,2101083.0,160.3699,1919078.0,289.6,1638694.0,2105.0,23556.0,122.47,1010000.0,2045.0,91171.0,68.51,779200.0,307.42,653900.0,1880.5,3142371.0,14.49,8375300.0,4620.0,50001.0,158.95,340965.0,218.0,432729.0,4806.0,5042604.0,55.7133,923250.0,6609.0,1834729.0,112.62,837300.0,119.44,285700.0,611.2,39995.0,585.1,1868199.0,55.61,1119840.0,159.31,374200.0,25.1667,822900.0,,0.0,365.31,401400.0,306.1,3086668.0,100.54,2221500.0,307.8218,17220990.0,618.6,955469.0,86.2,616500.0,3936.0,59423.0,384.5,4611251.0,78.5463,7317027.0,93.11,659100.0,22.77,2880711.0,123.25,518756.0,658.5,471065.0,396.0,133672.0,3.8146,26294046.0,75.5672,1974593.0,114.44,1913057.0,224.5,855100.0,195.9,15818066.0,83.35,7156800.0,42.36,7258000.0,951.5,242733.0,432.5,174010.0,502.01,1851688.0,105.0,58404.0,111.0803,603809.0,769.8,1855827.0,33.775,1482590.0,723.6,2497166.0,210.4,3005572.0,124.5,222723.0,2510.0,5336603.0,36.65,433611.0,159.67,1673100.0,94.8155,1337390.0,123.51,604700.0,36.79,14336200.0,1505.5,1153583.0,518.0,1681365.0,1979.0,451599.0,1692.5,1681682.0,165.17,254100.0,125.98,764800.0,232.6,507160.0,55.15,3444600.0,253.0,394811.0,,0.0,163.82,995900.0,224.45,559700.0,126.6,446534.0,155.4,607980.0,8775.0,209284.0,68.42,1820000.0,65.0,1009686.0,134.4,1689059.0,163.5,525.0,1126.0,3132280.0,1214.0,179955.0,539.6957,1049075.0,683.6,6706105.0,141.83,436700.0,1054.5,1459569.0,13.37,2730800.0,6.5362,0.0,26.67,2593700.0,14.61,2337367.0,55.03,2480600.0,189.34,1111400.0,75.08,1142759.0,104.0,85007.0,858.5,193811.0,2034.0,1364012.0,30.12,700.0,142.91,718400.0,73.35,1265400.0,2668.0,163888.0,88.48,278834.0,33.98,3888200.0,196.78,736300.0,234.0,1593840.0,72.52,1975800.0,24.3882,22340382.0,55.11,1375100.0,879.4331,1597787.0,1608.0,34914.0,250.4487,735925.0,473.06,192800.0,254.75,119900.0,130.28,937700.0,52.81,410800.0,92.11,623900.0,151.0,1650710.0,1500.0,221906.0,174.4,114225.0,45.09,1617700.0,49.73,3454400.0,114.5,159628.0,88.3,3200300.0,,0.0,554.0,75278.0,117.2,523843.0,52.82,7546500.0,75.55,1116300.0,286.24,1301500.0,244.8,428040.0,74.45,4279700.0,1242.1652,770531.0,242.6467,62100.0,29.94,3019000.0,37.84,2454400.0,126.3447,2454991.0,43.06,876900.0,,0.0,106.09,872000.0,,0.0,149.41,1508100.0,412.5,673538.0,290.6998,23883652.0,14.2607,122524500.0,82.53,4521200.0,96.4701,2639099.0,24.688,10809000.0,46.98,5782706.0,110.72,999000.0,158.2,22264719.0,111.18,3392000.0,49.73,1096000.0,219.39,228300.0,87.11,3864900.0,44.31,10178900.0,10.198,14035401.0,46.35,920800.0,123.95,338900.0,139.8,1415631.0,349.81,731900.0,4947.0,2378397.0,,0.0,244.96,3107800.0,167.15,4219700.0,102.02,2943100.0,123.78,689500.0,,0.0,133.0,337414.0,52.69,4313900.0,951.5,420758.0,823.8,1909407.0,169.35,6901400.0,2102.0,223276.0,438.0,161544.0,22.54,1630300.0,20.3922,1478500.0,77.26,2819600.0,,0.0,132.22,808900.0,36.4319,2131259.0,129.04,59957900.0,339.5,173604.0,145.9,54046.0,142.8,706871.0,145.34,361500.0,205.37,505800.0,168.89,951600.0,23.86,3474800.0,527.0,393295.0,65.43,1450000.0,17.38,3694300.0,999.5531,408567.0,57.62,9218700.0,69.03,1234200.0,204.01,695700.0,,0.0,29.89,4069300.0,208.46,1536400.0,28.2237,9752627.0,83.61,1240500.0,1533.0,516251.0,82.33,1759600.0,45.29,15629400.0,3643.0,244968.0,865.0,301446.0,113.65,1309500.0,27.38,6288500.0,36.2167,16455000.0,297.5,18597.0,957.6,3588928.0,,0.0,28.8311,1045350.0,30.64,5185000.0,121.9,258800.0,4044.75,719949.0,188.71,356500.0,261.5,452450.0,25.28,5326400.0,117.21,1619300.0,59.45,2787700.0,74.68,8986400.0,161.0,137177.0,81.09,422000.0,108.98,1173500.0,37.0,316482.0,116.301,843570.0,194.0,482200.0,79.72,4243200.0,110.03,1790000.0
-2019-06-14,283.0,828566.0,69.97,1602700.0,,0.0,2060.7026,7710236.0,48.185,75046000.0,78.69,4075900.0,271.9,10978857.0,2463.0,1101437.0,75.38,1144539.0,,0.0,82.22,4771100.0,34.8,578085.0,10.295,3148228.0,35.56,1702400.0,184.97,1864700.0,20.575,3144118.0,274.28,2262800.0,104.02,2327200.0,40.79,2558000.0,2078.0,412025.0,165.54,1458600.0,260.6,347441.0,158.16,1573800.0,700.2,53277.0,76.71,1142200.0,17.09,3837500.0,55.04,2923600.0,63.7,2228485.0,149.0,865700.0,1949.0,1963197.0,89.2186,906115.0,53.31,3206900.0,122.42,873534.0,106.12,975600.0,372.0,612199.0,87.7,614500.0,78.62,869300.0,70.88,966800.0,121.2,71439.0,305.7,482700.0,102.14,1019400.0,106.02,621300.0,820.0,30467.0,207.4,829978.0,778.0,196626.0,41.23,7695100.0,10.93,12995000.0,30.36,70373000.0,84.99,737800.0,176.08,1621800.0,153.53,681500.0,211.23,1568100.0,93.4835,57024000.0,14.755,15139200.0,859.0,1714824.0,79.1,3264288.0,190.76,678000.0,45.53,1582700.0,27.49,3115100.0,145.5,96076.0,219.25,721000.0,23.575,6759600.0,33.36,654000.0,75.33,1109000.0,151.3,644600.0,,0.0,3125.0,338600.0,482.4,1230378.0,1240.0,168577.0,192.02,482300.0,,0.0,104.99,396300.0,163.2,444040.0,561.4,12649699.0,403.7549,6498539.0,208.09,518700.0,26.593,100797000.0,110.39,459500.0,118.27,646100.0,70.67,1084200.0,122.0,2483800.0,6215.0,1772483.0,1119.87,192500.0,347.16,2258400.0,484.7,5978670.0,464.6,2073614.0,28.04,37322100.0,920.0,248595.0,128.0,203960.0,65.41,1933300.0,149.0,24241710.0,60.48,3856149.0,2885.5,3809637.0,77.93,1580700.0,52.85,2336104.0,137.0,356002.0,150.1,1674819.0,4.8785,13663826.0,66.03,2148000.0,238.4,1147299.0,,0.0,228.4488,1008805.0,106.95,446245.0,33.36,1701200.0,566.5,768099.0,56.26,1558400.0,57.86,1059100.0,1622.0,42847.0,785.0,95424.0,260.0,212300.0,227.67,1475800.0,44.49,2842200.0,3658.4102,695332.0,1775.5,325500.0,22.15,4031700.0,15.43,600100.0,446.97,343500.0,539.2,2914604.0,329.8,2551618.0,62.46,1115793.0,47.56,10186000.0,223.8849,72246.0,72.52,1151304.0,91.1,946110.0,40.86,3301270.0,42.24,227321.0,2165.0,804398.0,234.0,129329.0,781.0,316693.0,538.9,27468976.0,,0.0,130.15,478000.0,1741.5,1845466.0,347.5,47426.0,370.0,71543.0,205.16,2512400.0,32.82,654400.0,1482.0,52827.0,357.0,283503.0,129.1757,791433.0,40.42,5410000.0,206.3,22875504.0,561.6,5733100.0,812.0,23129.0,21.3,622065.0,2757.0,221743.0,44.14,5993200.0,135.2,483800.0,1023.0,367865.0,,0.0,67.48,8901900.0,17.11,2051937.0,29.88,2880700.0,44.16,1732500.0,97.16,713628.0,,0.0,127.23,2530100.0,150.26,1161300.0,1388.0,211614.0,6.113,4431472.0,107.74,384900.0,49.56,1068300.0,1283.0,383501.0,5053.0,5460.0,2906.0,926718.0,133.31,1417600.0,4033.0,701365.0,353.9028,2069358.0,67.72,2064300.0,104.24,426400.0,46.0,2993900.0,34.97,2701200.0,4230.0,6904.0,77.16,1081100.0,170.2,964731.0,83.7,1365000.0,117.0,198526.0,392.08,730500.0,158.41,1473600.0,103.54,505600.0,2425.0,13422.0,73.35,2591900.0,3.05,178820.0,156.88,697100.0,42.31,20943700.0,87.4,119863.0,197.1,1147600.0,14.8118,19045000.0,163.86,958600.0,58.75,2071200.0,91.52,30880721.0,53.55,3258000.0,29.62,4508700.0,78.3,3067791.0,90.57,1310000.0,111.2428,616309.0,80.775,1044000.0,58.82,3590500.0,85.05,1003800.0,272.66,399100.0,42.26,1823200.0,1911.5,3602265.0,18.4525,5577600.0,106.16,400000.0,5240.0,346528.0,31.97,295800.0,129.41,285600.0,150.01,6248200.0,356.4,882039.0,64.16,6264200.0,22.61,4037685.0,54.75,22530500.0,54.966,1498000.0,25.7233,8396700.0,59.0925,1344400.0,141.3,2047495.0,23.77,4864300.0,61.64,5452000.0,25.19,7036800.0,419.0,533321.0,120.95,1440570.0,54.17,4680700.0,120.81,3366800.0,2590.0,174076.0,51.7,655600.0,76.66,3964100.0,55.99,4382500.0,,0.0,50.76,639600.0,125.7,278858.0,6.027,9435131.0,6944.0,329420.0,31.4142,8156114.0,,0.0,151.51,1013500.0,2140.0,277424.0,29.0617,2633400.0,26.0112,3634463.0,246.0,17913.0,135.69,1239900.0,89.58,1186698.0,3418.5,2987121.0,101.03,727900.0,45.96,2816500.0,27.38,1903411.0,123.7855,2591242.0,141.65,11125200.0,3204.0,314009.0,119.76,769900.0,110.31,3320700.0,904.0,257023.0,32.12,3003600.0,,0.0,245.9,1134255.0,96.07,432700.0,51.15,3919300.0,1578.0,129422.0,280.65,592400.0,119.68,895300.0,288.2,861639.0,435.0,14684.0,27.4,1169790.0,110.2468,851758.0,15.39,7049267.0,,0.0,87.87,3237600.0,48.88,772700.0,25.77,5075600.0,37.01,5128800.0,92.73,3297400.0,38.91,7550100.0,198.87,749700.0,88.54,1560500.0,42.96,408615.0,590.0,481902.0,1965.0,0.0,132.04,472900.0,251.05,245400.0,59.44,2019400.0,176.88,1300400.0,104.1167,520752.0,137.7,1219671.0,285.32,1426500.0,144.05,1822726.0,72.09,1019600.0,62.77,2822300.0,31.44,702578.0,6.07,26518155.0,12.955,6312506.0,13.944,7309317.0,823.0,12272.0,624.4,2187684.0,9.935,6078715.0,85.17,2759500.0,854.0,177233.0,174.5,264300.0,509.92,318600.0,78.26,1153500.0,15.81,3441100.0,36.0,369830.0,247.23,134000.0,77.41,1409600.0,107.125,359800.0,90.7,720000.0,299.19,144600.0,78.37,1380700.0,51.02,2858200.0,60.67,1189100.0,61.31,3233700.0,189.5,353493.0,36.234,5763201.0,73.97,728600.0,126.81,1632500.0,2408.0,1861956.0,108.06,913000.0,929.0,1828260.0,9.98,21553200.0,171.75,479180.0,15.825,7063800.0,696.0,233614.0,208.5,580734.0,10.65,14385700.0,296.33,345500.0,164.55,1590200.0,43.97,2612200.0,724.0,19954.0,242.5,339169.0,136.93,1187500.0,117.5,572168.0,99.65,775598.0,888.0,703741.0,89.2,1806939.0,306.2,142600.0,121.4,2368200.0,27.39,5843800.0,37.41,215500.0,2600.0,11901.0,35.24,4362200.0,283.8,219509.0,46.0455,1167280.0,839.8,1494130.0,133.14,357000.0,119.0,84929.0,,0.0,61.24,702100.0,255.5,158433.0,15.142,6107000.0,48.7651,2618257.0,1216.0,262842.0,262.8,1405272.0,5045.0,63082.0,127.0,907852.0,171.25,724400.0,70.04,1560300.0,3420.0,11758.0,50.9877,6892891.0,,0.0,434.0,57731.0,,0.0,,0.0,897.0,287068.0,66.36,5333800.0,53.41,2449900.0,89.17,335500.0,21.235,4873739.0,272.05,36766770.0,30.91,5660000.0,35.66,4953400.0,212.4,1904244.0,2608.0,508943.0,54.2675,22230000.0,54.315,24582000.0,102.93,366300.0,591.8785,1498564.0,158.81,963400.0,2246.0,248240.0,240.8,502160.0,79.79,641700.0,540.0,347055.0,191.66,1403900.0,133.6,211560.0,1596.0576,6033168.0,272.36,426700.0,21.38,10687900.0,107.46,556800.0,153.4,2258050.0,13.36,6982900.0,,0.0,126.63,748800.0,205.77,4898000.0,68.8,409369.0,88.48,798467.0,120.75,377670.0,969.0,17406.0,217.0,347616.0,158.6,1611414.0,54.95,1606200.0,214.79,238800.0,1645.5,358472.0,1215.0,118144.0,1989.5,1327046.0,,0.0,93.42,887000.0,1289.8752,489359.0,140.2,85648.0,105.45,470537.0,160.2329,1522296.0,47.84,1043000.0,162.8746,1726884.0,14.15,5930300.0,19.91,6987500.0,1322.0,45739.0,41.43,1680300.0,645.6,22598818.0,71.28,654500.0,848.0,34024.0,18.31,5239000.0,1688.0,412480.0,138.32,1129000.0,495.0,591037.0,,0.0,122.71,235899.0,251.83,966500.0,1592.0,39969.0,499.1,1694803.0,123.0,20222.0,17.6227,4133419.0,278.0,279239.0,460.7,9067530.0,8.958,13310497.0,129.2065,2294192.0,246.0,571643.0,84.93,1248400.0,1325.0,596426.0,878.0,41441.0,267.74,284200.0,300.0,276964.0,159.68,288100.0,148.79,955200.0,14.39,13673261.0,570.0,627060.0,5229.0,248890.0,375.45,112734.0,1025.0,1441028.0,1976.6,2410667.0,969.0,438959.0,617.0,724870.0,77.71,1250400.0,800.0,1389985.0,9.821,11777340.0,148.6,1204618.0,46.19,15381100.0,254.13,1234200.0,27.31,3654600.0,347.0482,1489436.0,40.7102,4014701.0,22.07,1962853.0,72.5,928202.0,141.3,1090400.0,33.42,789600.0,31.73,2600100.0,1.8374,74125611.0,165.5133,1925100.0,158.58,240900.0,,0.0,5534.0,214078.0,105.25,20562434.0,149.05,1090500.0,25.0,2046619.0,20.64,2952800.0,337.5,1454615.0,64.7659,798887.0,453.5,117952.0,90.85,1083000.0,26.47,946100.0,39.95,4964800.0,118.32,6727015.0,1399.0,72465.0,358.0,305581.0,71.544,300737.0,432.0,491258.0,326.0,125169.0,750.0,407354.0,137.81,200000.0,3093.0,649163.0,96.0,1540570.0,140.09,6548100.0,109.82,9077400.0,362.0,1859.0,386.1,1917021.0,55.0,7393088.0,53.1737,1374915.0,28.63,1759400.0,486.45,138923.0,17.15,7999700.0,83.83,1726500.0,207.6,6810417.0,30.31,11839700.0,111.8736,13651663.0,18.73,3330500.0,23.79,2282300.0,109.7,1190900.0,631.0,60821.0,137.65,1374700.0,20.53,7534300.0,83.54,1631600.0,628.0,585887.0,51.31,8694300.0,24.26,7835600.0,,0.0,53.54,684100.0,841.6,2103347.0,78.84,1068600.0,51.8393,1962803.0,266.7,12975088.0,142.9467,844366.0,190.6,896200.0,275.84,326300.0,26.24,1096700.0,57.7,122736113.0,111.74,3188100.0,205.6,2006468.0,350.14,1059400.0,50.0,1126200.0,99.63,4437100.0,62.54,417468.0,17.68,21876000.0,708.5,448182.0,5446.0,537469.0,176.71,3635700.0,51.82,2535300.0,57.28,2058500.0,61.71,1295100.0,596.0,113067.0,86.5,2409500.0,63.99,593300.0,260.1,3158200.0,117.79,456300.0,251.2191,313172.0,133.68,872500.0,38.29,3487500.0,39.4415,3525423.0,354.0,608201.0,205.29,2715800.0,392.8,369911.0,41.595,6846000.0,133.13,1056500.0,192.3,653900.0,165.68,520700.0,55.05,4724800.0,97.5,3056900.0,93.5,28240.0,616.0,621700.0,48.81,3258700.0,263.8,133568.0,27.66,4176700.0,1226.0,9565.0,152.29,750800.0,78.3,830000.0,216.0,21499609.0,320.05,313700.0,27.475,2613888.0,223.98,306000.0,98.18,2189100.0,139.3729,3252163.0,1899.1499,1633196.0,,0.0,884.0,213355.0,30.665,7513400.0,50.86,5669300.0,144.93,520100.0,385.4,985846.0,,0.0,22.36,4258700.0,47.96,5463300.0,126.41,358500.0,204.5,334049.0,483.5,95046.0,78.9885,7989952.0,15.4,2080000.0,395.3317,3473749.0,23.83,5691300.0,42.82,7102600.0,235.78,328000.0,132.45,17821700.0,160.35,900900.0,642.0,237746.0,13.365,648000.0,16.23,3050700.0,167.9,321400.0,72.09,831600.0,791.06,126300.0,80.9728,568198.0,828.0,41657.0,221.6,336741.0,230.4,1247480.0,,0.0,295.0,62400.0,1100.0,50160.0,163.8,396819.0,54.28,1634400.0,6.524,1263067.0,31.9033,1173900.0,130.12,133300.0,51.74,5525200.0,35.93,9563500.0,119.0,233912.0,33.973,50190000.0,833.4,23453794.0,28.75,2390500.0,83.44,4355600.0,309.43,768200.0,4.386,14997972.0,272.25,1015500.0,34.78,2717300.0,194.74,2273700.0,60.98,1966500.0,87.17,933900.0,51.7,1553600.0,3.616,394428000.0,3459.6201,19800.0,228.7384,9571512.0,12.21,1291800.0,11.83,3202500.0,90.89,3758500.0,5514.0,621265.0,70.9981,1460383.0,1159.5,1251275.0,1090.0,2020.0,47.3467,946200.0,64.46,1573900.0,79.36,1475800.0,19.05,8569400.0,,0.0,248.0,339463.0,13.82,3377999.0,53.28,12973000.0,25.864,6726000.0,386.0,690056.0,,0.0,1218.0,132647.0,49.31,7779300.0,,0.0,439.8,452615.0,510.5,410043.0,56.18,339849.0,33.8817,7570800.0,,0.0,1150.4999,25897.0,214.34,404900.0,86.68,1251400.0,46.68,1257000.0,135.75,285151.0,18.48,1746800.0,130.6,1379740.0,20.51,2631100.0,60.96,1832000.0,132.73,3291800.0,172.1,867297.0,33.9,229551.0,40.5693,13197872.0,55.91,594200.0,111.2,6438100.0,81.96,1991900.0,164.21,553400.0,314.5,38903.0,,0.0,32.85,3029200.0,686.4,1600466.0,138.8,1089075.0,215.5,334010.0,95.32,485000.0,79.96,1910100.0,599.6,807969.0,77.2,5521300.0,135.21,1757900.0,416.5,435800.0,1138.4994,881353.0,35.62,1649600.0,97.48,710000.0,115.09,470600.0,189.64,119300.0,341.5,106866.0,116.55,811500.0,1960.0,136858.0,31.45,3298500.0,93.0,351981.0,1326.5302,5251668.0,,0.0,243.31,549900.0,1334.0,47427.0,1945.5,861315.0,798.6,2732508.0,85.59,1830500.0,83.9,1008500.0,422.4,857113.0,50.0,557252.0,37.78,1137600.0,116.17,4242000.0,68.72,12119500.0,40.7843,1907573.0,160.0199,1253233.0,290.2,713077.0,2110.0,40939.0,124.13,801300.0,2045.0,103259.0,68.87,632900.0,305.24,624200.0,1908.5,3211659.0,14.59,8641100.0,4540.0,48572.0,157.85,300970.0,219.0,591101.0,4770.0,3066694.0,55.04,1329900.0,6526.0,2331193.0,112.13,822500.0,118.09,597600.0,612.2,51995.0,573.1,2012952.0,55.74,1444052.0,156.53,478200.0,25.1,1033200.0,,0.0,364.62,338900.0,303.4,1241573.0,100.97,2562800.0,306.0373,10217674.0,615.0,1052025.0,86.99,783600.0,3854.0,56416.0,389.8,7221903.0,78.8546,4873145.0,92.94,638700.0,22.85,2295012.0,122.9,569550.0,656.5,297545.0,395.0,144059.0,3.7897,28612956.0,75.5672,2511658.0,113.54,1680954.0,226.5,788600.0,193.9,12819161.0,84.24,9226500.0,41.01,14013400.0,941.0,173570.0,434.5,563220.0,497.93,1214047.0,105.0,22034.0,111.6785,634338.0,760.4,1523681.0,33.265,1214005.0,719.0,8033208.0,212.5,4350101.0,124.5,10007.0,2515.0,8680579.0,36.61,232595.0,157.8833,1434300.0,93.7698,1444615.0,123.31,502800.0,35.93,11571500.0,1483.5,933246.0,513.5,2687200.0,1959.0,361765.0,1703.5,1806386.0,164.09,304800.0,124.8,916700.0,231.0,351549.0,55.65,4081200.0,253.0,185200.0,,0.0,162.92,1175000.0,224.9,717900.0,125.5,1221229.0,151.2,458511.0,8700.0,178058.0,68.88,1895600.0,65.2,341454.0,136.1,2431536.0,159.5,3748.0,1122.0,3100843.0,1214.0,530967.0,538.0402,1260209.0,676.4,8694034.0,140.43,278800.0,1042.5,1851218.0,13.27,1808500.0,6.5362,0.0,26.43,1858800.0,14.14,3584201.0,55.36,2531700.0,187.63,724100.0,75.06,837283.0,104.5,41828.0,858.0,137446.0,2040.0,793742.0,29.62,700.0,141.51,779100.0,71.8,2035800.0,2632.0,225453.0,88.28,172446.0,33.95,3808200.0,195.47,744800.0,235.0,463577.0,72.25,1614800.0,24.4335,26279414.0,54.0,1954100.0,879.8998,1393578.0,1610.0,11867.0,250.8943,693532.0,472.86,182100.0,254.72,94200.0,129.91,805900.0,52.085,304000.0,90.66,710900.0,151.2,769730.0,1488.0,100705.0,173.9,70344.0,44.03,1733300.0,50.06,2947200.0,115.5,254253.0,87.79,4300800.0,,0.0,556.0,84240.0,117.4,110871.0,53.34,5459300.0,74.54,673000.0,285.26,1381100.0,244.8,438770.0,74.9,4813600.0,1244.058,653961.0,246.6667,23700.0,29.54,3581500.0,36.59,2251900.0,126.9416,3650118.0,42.72,586300.0,,0.0,105.94,792800.0,,0.0,150.11,1124000.0,412.0,524779.0,284.2398,21016973.0,14.328,111501000.0,81.91,3795300.0,96.7261,1337338.0,24.494,11232000.0,47.25,5936906.0,110.36,1074600.0,155.6,9458904.0,107.31,7137800.0,49.45,1152000.0,219.19,100900.0,87.12,1652500.0,43.23,7902200.0,10.13,8753523.0,46.44,793800.0,122.75,496700.0,139.6,1057718.0,354.62,905100.0,4973.5,1459419.0,,0.0,245.37,2165500.0,166.99,3579600.0,101.62,1829500.0,122.87,684400.0,,0.0,135.0,945874.0,52.62,5665600.0,950.0,303368.0,824.2,2105949.0,169.66,4999900.0,2100.0,234344.0,440.0,18919.0,22.73,1132000.0,20.4886,866459.0,76.76,2084200.0,,0.0,132.59,780900.0,36.5112,1465904.0,128.02,51144258.0,340.5,136472.0,144.1,50439.0,141.24,679443.0,145.83,896100.0,205.2,620900.0,170.22,806100.0,23.77,2875100.0,519.5,225597.0,66.76,3743400.0,17.02,4399700.0,988.8679,262460.0,58.28,11826600.0,68.0,1767700.0,203.2,502900.0,,0.0,29.02,5004700.0,208.0,1058400.0,27.4603,7290656.0,84.31,1470400.0,1473.5,1073506.0,82.28,2015800.0,45.59,16147500.0,3625.0,264442.0,870.0,240404.0,114.58,1345600.0,26.99,4805000.0,36.3567,13577700.0,297.5,167938.0,960.4,2970797.0,,0.0,29.1644,1405125.0,30.635,2525200.0,120.68,170000.0,4050.7639,405449.0,190.33,364100.0,263.0,385880.0,25.71,6294400.0,115.61,1525300.0,60.03,3163100.0,74.35,8575900.0,164.5,39961.0,81.08,503900.0,109.79,1088300.0,37.79,480199.0,114.0291,1366295.0,190.81,480700.0,77.67,1949200.0,110.79,1790100.0
-2019-06-17,286.5,529821.0,70.29,1149200.0,,0.0,2058.75,2292672.0,48.4725,58676400.0,78.65,3083200.0,274.6,9836588.0,2423.0,1237453.0,74.93,875878.0,,0.0,82.05,4095900.0,34.62,642283.0,10.37,3525733.0,35.52,639800.0,183.9,1177900.0,20.565,2647418.0,275.6,2254200.0,105.1,1859200.0,40.74,4088200.0,2095.0,774006.0,165.94,1213200.0,262.8,389033.0,157.38,1423300.0,670.0,282459.0,76.2,908700.0,16.83,4251600.0,54.55,1769600.0,64.0,3694815.0,148.0,1311615.0,1961.5,1341062.0,88.9181,802703.0,52.99,2711100.0,125.0,1368430.0,106.77,573200.0,376.0,294633.0,86.29,901900.0,76.58,1246200.0,71.24,1008100.0,118.0,89627.0,288.68,2348600.0,101.28,1295000.0,104.65,1305100.0,810.0,8877.0,208.15,684916.0,781.0,136780.0,40.5,12453300.0,10.65,11991200.0,29.2,70865700.0,84.45,1118300.0,178.39,1916800.0,147.79,1402300.0,214.09,1780900.0,94.3015,52686000.0,14.9125,14436800.0,860.0,1939221.0,78.2,260098.0,188.81,632300.0,45.41,1691600.0,27.84,2166100.0,146.0,16465.0,216.87,838000.0,23.375,5072400.0,33.26,1647400.0,75.84,1077400.0,149.16,1490500.0,,0.0,3093.0,545495.0,485.8,727929.0,1234.0,75852.0,189.64,476400.0,,0.0,104.75,312600.0,165.0,425120.0,564.8,5841126.0,404.8418,8164529.0,209.63,672500.0,26.597,35785000.0,110.12,491200.0,117.62,540500.0,68.17,946000.0,121.45,2094200.0,6250.0,1403292.0,1124.36,213500.0,354.9,3746400.0,488.4,4684085.0,471.4,3148821.0,27.93,33410100.0,922.0,280385.0,128.0,342740.0,65.32,1130400.0,150.74,26511504.0,59.98,2303947.0,2840.0,4578648.0,78.85,2010900.0,52.53,2295087.0,140.5,552001.0,149.8,3699405.0,4.8665,18138012.0,66.63,1968600.0,238.2,670168.0,,0.0,228.478,972110.0,107.5,377190.0,32.86,1351400.0,567.0,1396701.0,54.88,2009200.0,57.51,1182700.0,1630.0,59604.0,789.0,75135.0,260.0,200040.0,231.78,1669000.0,43.95,2516600.0,3661.5193,512096.0,1781.41,281200.0,22.4,3804700.0,15.23,472100.0,440.12,346400.0,535.8,3560218.0,333.6,2738663.0,62.1,1211681.0,48.21,9514200.0,222.9157,48109.0,72.84,1134990.0,91.6,972220.0,40.755,2464571.0,41.95,304735.0,2155.0,747285.0,229.0,22250.0,789.5,267196.0,536.0,31593604.0,,0.0,129.7,601000.0,1753.0,1311566.0,347.5,49362.0,370.0,42878.0,203.48,2820000.0,32.68,803900.0,1466.0,58507.0,357.0,298881.0,128.677,518529.0,40.68,3746000.0,207.05,13973332.0,565.0,2798805.0,818.0,13577.0,21.45,533956.0,2754.0,165395.0,44.24,7737700.0,136.8,585500.0,1027.0,769072.0,,0.0,66.54,8135900.0,17.2,1620395.0,29.34,2781900.0,44.46,2183700.0,98.34,504371.0,,0.0,127.32,2607900.0,148.39,1198100.0,1416.0,202976.0,6.097,3712876.0,106.7,374400.0,49.67,764400.0,1271.0,378306.0,5038.0,5126.0,2912.0,448466.0,135.99,1541300.0,4058.0,429224.0,349.4586,44863.0,67.55,2149900.0,104.21,649600.0,46.53,2971100.0,34.38,1625600.0,4240.0,17641.0,77.33,1156600.0,178.4,744087.0,82.29,1074400.0,117.0,139829.0,394.07,623100.0,159.11,979000.0,103.86,854700.0,2440.0,16544.0,73.41,2702200.0,3.05,407920.0,154.82,786700.0,42.56,14562000.0,87.4,163727.0,194.77,1174700.0,14.633,17915000.0,162.28,787100.0,58.37,1884400.0,89.28,22940114.0,55.01,5650000.0,29.6,4389200.0,77.5,2392867.0,89.95,1416800.0,109.186,639226.0,81.1225,684800.0,59.01,4575000.0,85.34,1058800.0,268.48,464600.0,41.37,2905200.0,1901.0,2373102.0,18.305,4922000.0,107.44,429100.0,5235.0,351909.0,31.82,343900.0,130.78,213100.0,150.29,4491800.0,360.2,612919.0,70.01,3247500.0,22.925,6142637.0,55.4,20392600.0,55.461,1613000.0,25.5667,8949600.0,58.0675,2710400.0,141.8,2409746.0,24.0,6997900.0,62.56,3932000.0,25.95,13710100.0,419.0,401180.0,121.9,1548037.0,54.54,5008800.0,121.39,4219100.0,2580.0,177514.0,53.18,693900.0,76.42,3638800.0,55.67,4057300.0,,0.0,51.16,562900.0,124.75,504029.0,6.109,14933203.0,7014.0,215826.0,31.2762,8668530.0,,0.0,154.37,1742200.0,2160.0,128301.0,28.8583,1961400.0,25.6614,3298461.0,246.5,57346.0,135.9,1495900.0,89.9,830133.0,3400.5,3992223.0,101.94,895800.0,45.96,2314400.0,27.36,2766209.0,123.5372,2481149.0,140.97,8542700.0,3190.0,331392.0,122.49,1117700.0,108.13,2148800.0,916.0,265610.0,32.46,2263400.0,,0.0,251.8,1467757.0,95.41,429900.0,49.35,5787300.0,1592.0,126596.0,282.0,767700.0,118.31,1833000.0,283.4,1231441.0,435.0,9826.0,27.57,1050360.0,110.417,1282395.0,15.354,6765121.0,,0.0,87.95,2448600.0,49.25,774400.0,26.4,5624000.0,37.585,4782800.0,92.44,2431900.0,39.01,11564700.0,190.44,2251300.0,88.13,1797600.0,43.12,314653.0,592.0,485042.0,1965.0,0.0,132.6,558600.0,250.16,237400.0,60.13,1460500.0,177.62,1039700.0,104.4592,480979.0,136.3,693068.0,287.45,1085000.0,143.1,3474564.0,72.07,800300.0,62.68,2968700.0,31.28,473254.0,6.08,22952429.0,12.825,4557955.0,13.87,8247113.0,836.0,48918.0,623.6,1750643.0,9.9,6498174.0,85.47,2629200.0,859.0,107799.0,172.6,485300.0,511.48,354200.0,78.67,958000.0,15.85,3924200.0,36.1,653870.0,246.19,129100.0,76.5,1605700.0,107.375,461288.0,90.7,1160007.0,302.32,194800.0,77.64,1315700.0,50.88,4176400.0,60.26,1607400.0,61.5833,3212400.0,191.4,455393.0,35.9843,5606738.0,73.11,739500.0,127.06,1357900.0,2420.0,1495747.0,108.76,737400.0,888.4,4537809.0,10.05,19383800.0,170.0,253845.0,15.67,5178800.0,698.0,189314.0,209.5,562726.0,10.74,12378700.0,295.64,227700.0,163.72,1313400.0,43.7,2295800.0,731.0,6745.0,243.5,255729.0,138.81,860400.0,117.5,515307.0,99.6,1744314.0,894.0,286394.0,88.97,1936394.0,305.95,165900.0,121.53,1698900.0,26.97,7111800.0,37.77,260800.0,2600.0,16741.0,36.13,7195400.0,284.0,298903.0,46.3799,1071214.0,825.8,1197810.0,134.9,317200.0,119.0,196283.0,,0.0,60.94,934900.0,257.0,143768.0,14.906,5729500.0,48.3363,2538175.0,1248.0,241213.0,260.9,1212376.0,5010.0,68161.0,127.4,518457.0,171.78,925000.0,71.25,1669900.0,3440.0,8813.0,50.0906,9239377.0,,0.0,438.6,183022.0,,0.0,,0.0,889.5,497275.0,67.1,5287300.0,52.98,2884000.0,88.32,275900.0,21.13,3154514.0,270.0,31130273.0,31.37,5155500.0,36.14,5454900.0,209.7,2343570.0,2636.0,71574.0,54.625,18832000.0,54.6945,19770000.0,102.39,418700.0,592.8749,1613868.0,159.82,1060400.0,2260.0,319201.0,241.0,1086588.0,79.96,948700.0,524.0,65582.0,190.83,1155600.0,134.0,269510.0,1600.087,6890227.0,272.44,447000.0,21.97,12372800.0,106.59,672400.0,155.8,1798013.0,13.13,7905100.0,,0.0,128.17,911800.0,206.98,4620500.0,68.7,335936.0,86.78,665147.0,121.0,160650.0,974.0,25868.0,217.0,90649.0,161.4,2100153.0,54.53,1259500.0,216.0,178400.0,1700.5,914765.0,1200.0,660356.0,1992.5,1152208.0,,0.0,93.21,950400.0,1323.2065,1057069.0,140.8,116686.0,108.0,414940.0,159.1629,1639467.0,47.79,1078000.0,162.4505,1746830.0,14.3,9903400.0,19.9,7188800.0,1330.0,32748.0,40.96,2045900.0,651.1,18311677.0,71.42,642900.0,845.0,91266.0,18.54,5773200.0,1712.0,595515.0,137.7,1148700.0,495.6,615255.0,,0.0,120.98,195547.0,254.77,636300.0,1592.0,57543.0,505.4,828847.0,121.5,90130.0,17.546,2646729.0,276.5,88951.0,450.6,8028666.0,8.9,15839552.0,129.0153,2295029.0,246.8,481237.0,84.04,1927100.0,1332.0,396867.0,874.0,12569.0,268.25,261400.0,302.0,143644.0,159.88,307000.0,147.56,1071100.0,14.364,4695997.0,573.8,950567.0,5281.0,278510.0,376.05,264723.0,1027.0,1415443.0,1951.4,3038380.0,972.6,342773.0,618.5,818211.0,81.84,2414500.0,808.0,1352866.0,9.873,10522049.0,151.6,2037709.0,46.13,12643300.0,254.74,1282100.0,27.48,3049100.0,347.0482,1507756.0,40.2178,4611763.0,21.97,2269319.0,72.6,419881.0,141.45,942000.0,33.59,922600.0,32.39,2453200.0,1.831,62716233.0,169.05,1840800.0,159.03,170800.0,,0.0,5564.0,249242.0,107.0,12639690.0,147.39,782200.0,24.88,2532174.0,20.15,3723200.0,347.0,9445846.0,64.6832,507526.0,459.0,415923.0,90.07,728900.0,26.81,883800.0,39.17,6890500.0,118.2,23099290.0,1405.0,115704.0,359.0,106584.0,71.791,428809.0,432.0,44323.0,328.0,150055.0,745.0,67037.0,137.09,203200.0,3078.0,559575.0,96.3,1876620.0,139.44,5562800.0,109.22,8128600.0,375.0,17449.0,394.5,2032310.0,53.0,6541048.0,53.0986,1559586.0,30.04,3330200.0,494.25,248983.0,16.88,6513000.0,83.34,1331500.0,210.2,6544114.0,30.17,7957600.0,92.3727,13093984.0,19.01,3195200.0,23.52,3021000.0,107.93,1635400.0,612.0,525710.0,137.2,2083200.0,20.52,10170900.0,83.87,1877400.0,640.0,132161.0,50.87,12322400.0,24.36,14319100.0,,0.0,52.94,856700.0,842.6,3026659.0,78.25,1304200.0,51.3166,2096887.0,268.6,14260025.0,142.7234,563027.0,192.07,760100.0,272.27,289900.0,26.17,1047800.0,57.94,87310580.0,113.4,3032300.0,206.8,3923141.0,348.69,904200.0,49.6,891600.0,100.08,4212700.0,62.84,360929.0,17.251,19722000.0,709.0,700152.0,5454.0,499893.0,183.34,3987500.0,51.18,2811200.0,57.06,2938900.0,59.85,1304100.0,594.0,97204.0,85.71,3514300.0,65.09,825800.0,259.2,3332200.0,118.81,369300.0,254.3762,517038.0,132.85,1263600.0,37.94,2812400.0,39.3541,2406116.0,358.3,582785.0,203.81,2694400.0,394.2,339763.0,40.615,3902000.0,133.83,950000.0,191.82,788200.0,164.97,1548100.0,54.75,5031100.0,97.32,2749500.0,93.5,121004.0,618.85,460000.0,48.34,3125000.0,265.0,182356.0,27.55,3504600.0,1258.0,41334.0,150.22,687300.0,77.74,1227400.0,218.7,23659651.0,318.5,200100.0,27.875,2142316.0,224.43,429900.0,97.06,1407500.0,139.4482,2132827.0,1879.3499,1496611.0,,0.0,889.0,157053.0,30.96,7867800.0,50.86,4876200.0,146.59,391900.0,393.8,1086559.0,,0.0,23.28,7113300.0,48.71,8369100.0,126.09,200900.0,205.0,397720.0,485.75,78779.0,79.4847,6427279.0,15.77,1220400.0,392.5337,3501142.0,23.72,5066400.0,42.51,5658700.0,232.59,385900.0,132.85,14517800.0,163.84,1164000.0,648.0,282193.0,14.125,3294000.0,16.1,3858800.0,164.94,429000.0,72.53,834700.0,791.41,96300.0,80.4058,597255.0,833.0,32666.0,222.7,367712.0,230.0,524290.0,,0.0,295.0,30570.0,1105.0,8359.0,164.8,293103.0,53.04,1790200.0,6.406,3180676.0,31.7233,1301700.0,129.28,109400.0,51.5925,6233600.0,36.22,7435200.0,120.0,170016.0,35.062,53582000.0,829.2,7202367.0,29.16,6361300.0,82.11,5101900.0,309.47,572500.0,4.4,10468422.0,274.56,988400.0,34.44,3077900.0,190.77,2170600.0,60.14,2786600.0,85.87,687900.0,50.75,2588500.0,3.6258,276040000.0,3430.0,22100.0,230.6769,17532778.0,12.61,974900.0,12.24,6289000.0,89.7,2695600.0,5542.0,784377.0,71.0078,1439537.0,1137.5,1837225.0,1090.0,3713.0,46.2933,901800.0,64.81,1775700.0,79.8,1217300.0,18.8,5010400.0,,0.0,249.3,400811.0,13.785,3757690.0,53.13,15207900.0,25.59,9618000.0,388.0,449117.0,,0.0,1212.0,15230.0,49.81,7424500.0,,0.0,445.6,553576.0,516.0,470837.0,56.14,265908.0,34.1667,4754400.0,,0.0,1159.1666,437592.0,219.52,619700.0,86.28,1326900.0,46.16,1273650.0,135.75,3464546.0,18.88,3937400.0,131.4,1650170.0,20.59,2690300.0,60.9,1287500.0,132.52,2725800.0,176.5,1080927.0,33.5,177938.0,40.6831,14094931.0,54.86,709200.0,110.99,6020000.0,81.46,2082500.0,161.55,672900.0,310.0,85188.0,,0.0,32.66,2379400.0,686.4,1217987.0,139.0,3733210.0,215.5,223830.0,93.4,1061800.0,80.92,1596000.0,589.8,385628.0,77.99,4917100.0,132.54,1710400.0,416.5,278900.0,1135.4994,683307.0,35.72,1073600.0,97.02,485700.0,116.43,347100.0,187.49,151500.0,339.0,45088.0,114.93,1020600.0,1990.0,164642.0,30.94,4630600.0,91.0,672808.0,1340.6115,3853427.0,,0.0,244.2,654000.0,1372.0,32102.0,1936.5,754585.0,808.2,3426919.0,85.91,2003400.0,84.46,580800.0,416.8,1140683.0,50.18,417729.0,37.52,911400.0,117.16,4621600.0,69.11,9411100.0,40.9082,668901.0,161.3499,1379253.0,290.8,687419.0,2130.0,24590.0,122.21,908700.0,2070.0,157546.0,69.56,928000.0,310.98,587900.0,1926.0,5132386.0,14.34,6571700.0,4596.0,37834.0,160.1,410597.0,219.0,555253.0,4773.0,4947035.0,54.8267,716550.0,6547.0,1075308.0,112.3,653200.0,118.5,479800.0,611.6,52253.0,579.7,1540605.0,56.19,1545455.0,155.85,577300.0,24.9867,848400.0,,0.0,361.86,318200.0,302.5,1053811.0,101.44,2363100.0,311.2535,13751513.0,613.8,1022293.0,86.79,715300.0,3762.0,65727.0,391.2,4943154.0,78.1812,5317589.0,93.38,582600.0,22.67,2508162.0,124.9,723735.0,653.5,413418.0,395.0,92569.0,3.795,40531017.0,75.0599,2000045.0,114.62,1628327.0,227.75,926300.0,193.75,6936236.0,83.02,9313700.0,40.61,9341700.0,917.0,778680.0,432.5,78372.0,501.33,3232470.0,105.0,5000.0,111.0803,2327999.0,770.8,1825231.0,33.18,992842.0,730.8,2935491.0,209.5,1730989.0,124.5,72978.0,2517.0,6605841.0,36.47,299322.0,155.92,1250100.0,93.229,1379994.0,122.4,639400.0,36.66,7574600.0,1483.0,981851.0,521.5,1920408.0,1952.0,308973.0,1721.5,2319874.0,161.65,299900.0,124.52,999000.0,227.2,641014.0,55.5,2989100.0,252.5,233370.0,,0.0,166.54,1816500.0,224.17,823100.0,124.1,318342.0,151.0,768661.0,8720.0,199366.0,68.975,1931400.0,64.9,1264168.0,136.9,5113595.0,162.0,699.0,1105.5,4684729.0,1218.0,454699.0,536.3847,2957792.0,689.2,6349478.0,142.65,337400.0,1050.0,1230142.0,13.39,2228400.0,6.5362,0.0,26.23,2998400.0,14.065,1531712.0,54.53,1984900.0,187.23,789700.0,75.04,900892.0,105.0,204089.0,854.0,151376.0,2057.0,985313.0,29.62,100.0,140.8,501200.0,72.44,1968200.0,2618.0,194256.0,88.7,260453.0,34.01,3945600.0,196.39,579100.0,240.0,296679.0,71.84,1640700.0,24.3958,22262001.0,53.66,1814700.0,877.3331,968433.0,1622.0,19256.0,254.0138,902408.0,471.54,183500.0,254.84,157100.0,130.65,704800.0,51.8075,580800.0,90.46,996400.0,152.0,879315.0,1462.0,202754.0,173.8,88392.0,44.09,1694000.0,48.97,3072400.0,114.5,311585.0,87.14,4194500.0,,0.0,568.0,90172.0,116.8,811972.0,53.56,6854500.0,75.55,630200.0,285.93,681600.0,244.0,203965.0,75.27,2929000.0,1253.5221,422328.0,241.0,24000.0,29.66,2662700.0,36.73,1712700.0,126.5437,3468475.0,42.8,755800.0,,0.0,105.05,808300.0,,0.0,149.92,821200.0,415.5,221998.0,287.5332,13519349.0,15.002,184752000.0,78.53,4043100.0,95.2444,1388640.0,24.811,9853000.0,47.15,5242045.0,110.29,1157400.0,156.6,10315391.0,106.72,3655300.0,49.27,926700.0,219.29,79100.0,86.77,1820600.0,43.78,6557600.0,10.104,9532769.0,46.74,1351500.0,123.42,513900.0,139.8,1432684.0,350.19,605400.0,4967.0,1532112.0,,0.0,245.97,2270300.0,164.74,4444100.0,101.4,2317800.0,121.34,1036400.0,,0.0,137.0,281169.0,51.51,5059900.0,960.5,661355.0,823.8,2309943.0,169.56,6410200.0,2102.0,551848.0,440.0,44901.0,22.8,3418200.0,20.4983,1257267.0,76.93,2470100.0,,0.0,133.52,668600.0,36.6697,1336827.0,127.46,50906608.0,339.5,151481.0,145.0,61346.0,140.72,573699.0,145.03,413200.0,203.34,439500.0,173.78,955600.0,23.26,6941800.0,516.0,206525.0,68.6,3607300.0,17.27,5107600.0,992.7534,245627.0,57.63,11027000.0,68.05,1481500.0,204.5,685000.0,,0.0,29.52,2808500.0,209.03,1411800.0,27.415,5436869.0,84.13,1581900.0,1450.5,1862761.0,83.61,2322600.0,45.27,13420400.0,3531.0,277684.0,852.0,428724.0,113.97,978700.0,27.04,5665900.0,36.3867,12441000.0,302.0,14325.0,973.8,3239239.0,,0.0,28.8889,684225.0,30.495,2606200.0,120.66,245600.0,4012.1033,575857.0,188.28,381700.0,265.0,474250.0,25.67,5095200.0,115.68,1037900.0,59.88,2721500.0,75.09,9355700.0,160.0,114135.0,80.54,534100.0,109.16,825000.0,38.29,550615.0,114.301,961093.0,192.99,335300.0,76.74,2101500.0,110.81,1726700.0
-2019-06-18,289.0,563511.0,71.91,2350400.0,,0.0,2113.9167,5595720.0,49.6125,106204000.0,78.25,5433500.0,277.0,9028286.0,2445.0,787613.0,77.39,2020311.0,,0.0,83.42,6253000.0,36.32,1756689.0,10.51,5996749.0,35.78,845500.0,184.5,1972600.0,20.965,4587334.0,276.78,4529300.0,109.94,3190000.0,41.2,3242800.0,2088.0,592990.0,168.22,1716500.0,273.3,774633.0,161.9,1427800.0,689.0,172612.0,76.43,1426000.0,16.84,4057100.0,54.92,2554900.0,63.6,9570202.0,149.2,1033375.0,2081.0,2975716.0,90.9842,1612414.0,53.35,3313800.0,125.46,1679579.0,107.39,540200.0,383.0,400460.0,86.04,850800.0,78.24,1297300.0,70.77,1230200.0,121.4,1872341.0,290.06,1099300.0,101.87,1467300.0,106.15,621000.0,800.0,14339.0,211.05,1664757.0,792.0,299800.0,42.31,11291800.0,10.8,6940300.0,30.45,86444500.0,86.51,1325800.0,181.61,3125500.0,150.04,1027700.0,214.39,1696600.0,95.0685,77914000.0,15.1287,10976000.0,900.8,4111961.0,75.5,2820036.0,190.13,657700.0,45.25,2038800.0,28.64,4158800.0,146.5,186381.0,218.92,941700.0,23.525,10213600.0,33.46,1343000.0,76.8,1013700.0,148.74,1126700.0,,0.0,3173.0,933912.0,489.8,840779.0,1236.0,102217.0,194.72,1358900.0,,0.0,104.68,550800.0,164.0,1562990.0,572.0,5160593.0,408.1027,8022034.0,208.62,639500.0,27.805,54920000.0,110.54,431900.0,116.64,828500.0,66.04,1613600.0,123.43,2729200.0,6410.0,2552146.0,1126.0,279500.0,373.96,9199200.0,492.0,6394468.0,480.2,1559925.0,28.62,60170700.0,910.0,205162.0,128.0,250371.0,66.45,2167900.0,151.6,30884820.0,61.59,3763827.0,2859.5,3899765.0,80.56,3411800.0,54.07,4203716.0,143.0,383036.0,150.3,3835465.0,4.902,24139843.0,68.65,3482500.0,241.0,1265202.0,,0.0,230.7902,897080.0,107.8,499915.0,33.52,3147400.0,561.5,2141442.0,54.22,1369500.0,57.98,2046000.0,1625.0,132304.0,792.0,118864.0,263.0,197690.0,233.01,1646000.0,43.24,10901900.0,3688.4651,616967.0,1808.99,412800.0,23.09,5238100.0,15.31,664000.0,449.31,535400.0,539.6,3329583.0,333.9,19622334.0,63.61,2545539.0,47.79,11523700.0,221.9465,35246.0,74.1,2185580.0,93.0,2793620.0,41.495,6116652.0,42.72,371271.0,2177.0,1362737.0,231.0,115281.0,809.5,380625.0,545.9,76716204.0,,0.0,130.04,697400.0,1795.0,2082966.0,332.5,116437.0,377.0,41073.0,206.01,3670700.0,32.74,930500.0,1452.0,133525.0,365.5,518674.0,128.9263,252040.0,40.94,5983000.0,209.0,22425514.0,564.0,3712002.0,822.0,15799.0,21.9,775845.0,2742.0,236071.0,43.39,8252500.0,136.35,468500.0,1038.0,295329.0,,0.0,67.98,12199100.0,17.265,3896775.0,28.98,2982800.0,44.54,2254000.0,101.9,901650.0,,0.0,130.33,4756100.0,148.12,1608300.0,1426.0,387904.0,6.208,8722437.0,106.34,841600.0,50.23,1217800.0,1272.0,105555.0,5120.0,1428.0,2937.0,806205.0,136.04,1889200.0,4031.0,681420.0,351.7977,45965.0,69.21,2226700.0,104.13,630200.0,47.22,2838400.0,35.29,3578300.0,4250.0,24974.0,76.33,1685900.0,178.8,1142680.0,83.5,1084400.0,117.0,129328.0,395.21,1011800.0,159.84,1561800.0,103.9,697900.0,2450.0,22370.0,72.89,2677100.0,3.055,475070.0,153.64,766000.0,43.25,21811300.0,87.6,284056.0,195.82,1364700.0,14.6508,19240000.0,166.84,1031900.0,58.12,2163800.0,91.54,32127576.0,55.26,4983400.0,29.54,3700100.0,79.75,2417721.0,91.29,2205600.0,111.2606,1021903.0,81.0475,838400.0,59.83,4980000.0,85.45,915500.0,273.31,490600.0,40.86,2396500.0,1912.0,3468620.0,18.3425,5979600.0,106.68,531300.0,5335.0,392202.0,32.03,340800.0,132.76,218700.0,150.59,7317800.0,359.8,573765.0,76.5,6612600.0,23.12,8766894.0,56.05,21173200.0,55.596,2201000.0,25.9133,10408500.0,57.86,3213600.0,142.0,12929477.0,23.88,5690100.0,63.72,4883700.0,27.3,14485400.0,425.5,839622.0,123.45,4664264.0,54.66,7156800.0,122.93,4884300.0,2596.0,87405.0,53.02,682800.0,76.43,3410100.0,56.03,3642500.0,,0.0,52.14,610400.0,126.5,592502.0,6.33,22595437.0,7038.0,393139.0,31.0669,12834300.0,,0.0,159.38,2617000.0,2170.0,188278.0,29.1367,1720200.0,26.1075,4490943.0,250.5,796419.0,137.05,2035800.0,91.6,1735199.0,3391.0,5063110.0,100.57,1002200.0,45.84,2524500.0,28.015,4538386.0,125.0089,2064353.0,139.24,11231400.0,3186.0,507965.0,122.43,1116600.0,109.47,1899200.0,908.5,413006.0,32.25,2628600.0,,0.0,253.0,1825465.0,96.36,642700.0,49.61,5014200.0,1627.0,139674.0,282.35,529400.0,117.93,2129500.0,292.2,1628710.0,430.0,23663.0,28.38,2405205.0,109.7617,1575088.0,15.578,14795956.0,,0.0,87.24,2532600.0,49.74,911400.0,26.9,5800900.0,38.135,5094400.0,92.03,3955900.0,39.67,9352800.0,188.98,1986100.0,88.07,1868400.0,44.07,461883.0,596.0,431741.0,1965.0,0.0,132.76,396900.0,250.14,273400.0,60.68,1905400.0,179.14,1541900.0,107.6395,926301.0,137.8,3436315.0,288.33,1829500.0,145.25,5569440.0,73.87,995600.0,63.96,3877700.0,32.05,1240502.0,6.237,51692546.0,13.43,9963899.0,14.156,17269705.0,855.0,49104.0,619.0,3931368.0,10.09,15079902.0,88.3,3640500.0,874.0,182455.0,173.48,457800.0,503.23,461300.0,78.05,1450000.0,15.96,3433100.0,37.56,651970.0,248.44,129600.0,76.29,1494500.0,109.5,1268040.0,90.6,828098.0,301.11,244500.0,79.47,1732100.0,50.65,2077600.0,60.37,1212500.0,63.1033,3420000.0,195.3,539175.0,35.592,7639919.0,74.32,878900.0,127.59,1308600.0,2443.0,1861255.0,108.35,1014100.0,900.6,5715397.0,10.1,32591700.0,175.0,12827.0,16.055,8021200.0,701.0,405398.0,218.5,648109.0,11.13,24961100.0,300.4,264500.0,166.34,2184300.0,43.51,3519000.0,744.0,47725.0,247.0,524543.0,141.01,573900.0,118.0,328914.0,98.55,1521794.0,904.0,628317.0,89.1,2680778.0,306.11,184000.0,122.62,2847800.0,27.88,8542700.0,38.31,139800.0,2590.0,44372.0,36.19,4938900.0,285.8,638623.0,47.8821,2069330.0,831.6,1811399.0,134.5,339900.0,119.0,1044934.0,,0.0,62.87,1153600.0,259.5,228502.0,14.99,5840500.0,49.402,2808707.0,1078.0,948228.0,265.7,2349069.0,4986.0,166888.0,128.0,716706.0,173.59,857800.0,71.4,1244400.0,3440.0,5281.0,51.9347,14759552.0,,0.0,445.8,1041205.0,,0.0,,0.0,885.0,1050794.0,68.2,7385700.0,52.45,3015100.0,88.79,330800.0,21.57,6434573.0,278.0,56648294.0,32.52,8515500.0,36.7,8226900.0,210.5,1538814.0,2668.0,91972.0,55.18,27734000.0,55.262,34526000.0,102.92,298000.0,592.2107,1827280.0,158.79,1165800.0,2282.0,488313.0,240.6,913589.0,80.85,1487800.0,526.0,40590.0,194.98,2363000.0,134.6,782970.0,1606.937,8856801.0,271.87,417400.0,22.22,12887800.0,107.88,498200.0,160.0,3064462.0,13.37,9425500.0,,0.0,129.06,1125800.0,207.48,3891300.0,70.36,877099.0,86.64,653302.0,122.25,329050.0,962.0,38726.0,216.5,599406.0,165.4,3155816.0,54.98,2420000.0,219.16,209800.0,1741.0,685535.0,1209.0,84701.0,2017.0,1608230.0,,0.0,95.1,1642200.0,1304.0295,944294.0,141.1,164948.0,108.3,394526.0,160.9463,1284874.0,48.3,657000.0,165.6456,3059606.0,14.59,8172200.0,20.52,9406900.0,1352.0,79029.0,40.87,2053400.0,657.6,24605917.0,72.04,1057700.0,846.0,144539.0,18.65,5075600.0,1716.0,521256.0,138.25,1311200.0,514.5,476077.0,,0.0,123.8,222013.0,257.96,1010100.0,1594.0,51913.0,509.4,1355680.0,122.5,353934.0,18.0445,3488461.0,282.5,221034.0,457.5,6693387.0,9.068,17391424.0,130.3824,3048776.0,247.2,810166.0,84.69,1682400.0,1352.0,1003652.0,876.0,83336.0,269.72,342200.0,302.0,475977.0,162.89,428300.0,147.83,1162800.0,14.07,31167236.0,577.0,2872155.0,5249.0,508706.0,375.1,288822.0,1045.0,2251859.0,1903.0,5016950.0,994.2,838334.0,623.5,969861.0,84.28,1954700.0,812.0,2812323.0,10.07,20887871.0,155.6,3862576.0,47.37,25732300.0,258.22,1216300.0,27.51,3888500.0,358.2763,3165162.0,40.4167,4403098.0,22.22,3144515.0,73.2,894020.0,145.66,2138700.0,34.59,1159900.0,32.29,2667300.0,1.8734,162257949.0,172.4267,2490300.0,159.43,349500.0,,0.0,5634.0,318468.0,107.6,8952393.0,149.21,1074100.0,24.96,3506114.0,20.35,4438100.0,357.5,3572668.0,66.0562,905760.0,465.0,242881.0,89.88,1389500.0,27.32,1695600.0,39.66,6630800.0,118.04,7202455.0,1428.0,377753.0,361.0,272637.0,72.781,124089.0,436.0,117995.0,328.0,349984.0,758.0,95326.0,137.34,453700.0,3112.0,983343.0,98.3,3341850.0,140.23,7122700.0,110.71,11057300.0,364.5,2807.0,407.4,3494331.0,56.45,2850892.0,52.1127,2019134.0,30.07,3011100.0,514.2,403332.0,17.2,9999200.0,86.0,1319900.0,212.0,9650458.0,30.27,10298700.0,102.5508,8178356.0,18.99,3179300.0,23.38,4568800.0,111.61,1969800.0,606.0,160497.0,136.08,1780100.0,20.8,10490400.0,83.67,1269600.0,648.0,204781.0,50.64,9221100.0,23.94,13111600.0,,0.0,53.39,776600.0,845.0,2736819.0,78.63,1134500.0,50.8132,2574236.0,267.1,19401327.0,142.689,597830.0,196.37,1027300.0,270.79,294200.0,26.33,1518600.0,58.07,122185152.0,114.65,2868700.0,206.4,5844622.0,353.52,826400.0,49.19,1557600.0,99.31,3960900.0,63.94,493133.0,18.044,23698000.0,715.0,376303.0,5462.0,794867.0,188.03,3034100.0,51.7,3068800.0,59.48,6488800.0,58.97,1070900.0,600.0,109395.0,86.55,3223900.0,66.31,2900200.0,258.81,3921300.0,117.79,410300.0,255.7293,613411.0,134.96,1531600.0,37.85,5508900.0,40.4728,5856365.0,368.8,900429.0,204.51,2470900.0,391.8,516703.0,42.5,6121800.0,133.47,1126800.0,194.04,609700.0,166.36,1526800.0,54.56,5730900.0,97.96,3654000.0,94.8,2144560.0,622.75,465300.0,48.71,3607200.0,267.6,503852.0,28.22,5430000.0,1268.0,22239.0,150.66,482800.0,76.82,1955800.0,222.2,25718123.0,318.55,329600.0,28.0875,2305976.0,221.35,471900.0,97.19,2192600.0,143.6956,4333108.0,1912.8999,2441855.0,,0.0,902.0,285674.0,31.06,4476200.0,50.12,6253400.0,145.85,512600.0,397.5,1354590.0,,0.0,24.06,11039100.0,49.64,7502200.0,130.47,368100.0,205.0,670750.0,489.0,119896.0,80.6202,11425086.0,15.74,1120200.0,398.0131,5470699.0,24.55,8869000.0,43.34,10094500.0,233.59,439700.0,135.16,25934500.0,165.09,1186600.0,654.5,350715.0,14.559,1935000.0,17.08,4544500.0,166.99,421800.0,71.75,880000.0,804.0,129400.0,81.9521,768666.0,840.0,42040.0,225.0,704200.0,231.2,893925.0,,0.0,294.0,45330.0,1100.0,19888.0,165.0,246360.0,53.75,2019700.0,6.428,1962498.0,31.97,1551600.0,132.38,97300.0,51.355,6576400.0,36.01,9284700.0,123.0,859773.0,35.712,54285000.0,840.9,8737872.0,28.99,2962000.0,84.3,6456500.0,313.19,679000.0,4.4475,20651252.0,282.64,2010000.0,34.65,3387100.0,193.44,3926900.0,61.45,2231700.0,86.4,1238400.0,52.62,2863200.0,3.822,581920000.0,3449.95,24300.0,231.5384,11962555.0,13.2,1147200.0,12.89,7611700.0,94.78,3697300.0,5612.0,528355.0,70.3488,2065135.0,1152.0,3296778.0,1090.0,1750.0,46.9433,907500.0,65.67,1844600.0,80.14,2267100.0,19.59,7756700.0,,0.0,252.9,546167.0,14.11,8328300.0,52.9,20999700.0,25.6887,9306000.0,384.0,1224217.0,,0.0,1252.0,19703.0,50.35,9473900.0,,0.0,444.2,598362.0,525.5,1142559.0,57.34,424860.0,34.225,8222400.0,,0.0,1172.1666,40264.0,222.42,523100.0,86.86,1936200.0,47.3267,1812150.0,137.0,497495.0,19.14,3322800.0,133.4,3681690.0,20.89,7482900.0,60.59,1978900.0,132.06,4378200.0,182.0,2583374.0,33.25,208702.0,40.8634,22833434.0,55.99,716900.0,109.6,7731200.0,81.33,1730700.0,166.56,851800.0,316.5,83462.0,,0.0,32.9,4555600.0,684.0,2096989.0,133.8,18266901.0,214.5,405390.0,94.99,772600.0,80.48,2069100.0,580.0,774495.0,77.11,5186100.0,134.43,1781100.0,420.0,2080800.0,1154.9994,977549.0,36.16,1431500.0,96.83,901200.0,118.6,769600.0,187.27,137200.0,343.5,35924.0,114.68,1161600.0,1960.0,126422.0,31.08,3540000.0,92.0,868803.0,1375.8145,7309173.0,,0.0,241.49,735200.0,1342.0,241985.0,1944.5,1016940.0,830.0,3537796.0,86.8,2336600.0,86.55,624500.0,409.1,1417214.0,50.22,665834.0,38.42,1224200.0,115.98,6793300.0,71.96,14508000.0,41.7337,1212219.0,164.3599,4330925.0,294.4,1332899.0,2160.0,45320.0,122.63,873100.0,2075.0,145345.0,69.19,886500.0,306.63,1001000.0,1935.0,4093500.0,14.87,12792900.0,4500.0,81593.0,162.95,588283.0,219.0,462502.0,4877.5,5267599.0,55.4133,938850.0,6583.0,1151132.0,113.38,797300.0,119.63,484000.0,632.4,80144.0,583.6,1712533.0,54.73,2606373.0,158.77,846700.0,25.1267,1528350.0,,0.0,365.74,419900.0,307.9,2575464.0,102.61,2489500.0,317.0187,11640461.0,623.0,1200510.0,86.31,825300.0,3816.0,134626.0,396.2,6024767.0,79.6853,7208181.0,94.49,560400.0,23.54,6295920.0,129.0,1313735.0,636.0,444385.0,399.0,226951.0,3.8453,53674777.0,77.0491,3320050.0,118.16,3314071.0,229.55,782500.0,198.6,16124209.0,82.92,10582600.0,40.91,10194200.0,925.0,327478.0,444.0,355475.0,516.12,3699852.0,105.5,32896.0,110.8808,1672592.0,781.8,2242695.0,34.395,3047010.0,737.4,2355701.0,219.0,9228132.0,124.5,1579.0,2545.0,4783661.0,37.36,615031.0,154.9233,2081400.0,95.3744,2864989.0,120.6,1153500.0,36.93,10127400.0,1507.5,1450175.0,533.0,2648191.0,1953.0,352745.0,1720.0,2392536.0,165.9,343800.0,125.86,1253700.0,231.4,501861.0,55.26,3842100.0,256.0,895907.0,,0.0,166.13,1389200.0,226.23,796200.0,122.0,413353.0,154.0,654723.0,8895.0,290784.0,68.625,2305400.0,64.9,581820.0,138.5,3208015.0,168.5,1015.0,1126.0,5135532.0,1230.0,300236.0,538.0402,2541367.0,709.6,10357265.0,142.92,332200.0,1059.0,1571564.0,13.5,2129000.0,6.5362,0.0,28.6,5634500.0,14.495,5072924.0,55.26,2738400.0,181.97,1848800.0,77.44,2007753.0,105.0,99702.0,859.5,377694.0,2102.0,2207219.0,30.0,6100.0,144.56,1133000.0,75.72,2804200.0,2667.0,370085.0,89.84,234379.0,34.44,4251400.0,198.18,1112700.0,235.0,834070.0,71.68,1382400.0,24.5015,27187148.0,54.11,1328500.0,881.2998,1090729.0,1668.0,74947.0,256.3311,1199768.0,480.86,246300.0,257.45,129100.0,129.55,843500.0,51.8725,641200.0,92.71,1290900.0,155.4,836910.0,1482.0,337333.0,178.9,248531.0,45.82,1725400.0,49.37,4128900.0,115.0,224491.0,86.47,4389100.0,,0.0,570.0,95928.0,117.0,298734.0,53.83,6708100.0,76.98,1013300.0,289.2,1360500.0,248.8,632765.0,76.44,4995900.0,1264.4059,671322.0,250.6667,25500.0,30.31,4011300.0,37.59,2054500.0,127.3396,3219172.0,43.93,697300.0,,0.0,107.4,1045900.0,,0.0,150.33,1329000.0,422.0,492822.0,298.2998,32112167.0,14.9827,190737000.0,77.18,3769900.0,95.6245,1917774.0,24.518,10622000.0,48.19,8704242.0,111.02,1257700.0,157.0,16313442.0,111.04,5207900.0,50.97,1250100.0,221.06,79000.0,87.4,1694100.0,43.86,7313600.0,10.486,24858229.0,46.32,982200.0,123.93,489800.0,140.0,1982349.0,347.21,617800.0,4983.5,2175003.0,,0.0,245.7,3482500.0,165.54,4132000.0,102.15,2524200.0,127.76,1760200.0,,0.0,141.0,435676.0,52.19,5293000.0,966.5,534916.0,828.8,2980329.0,169.28,6969300.0,2130.0,446667.0,441.5,174325.0,22.75,3773500.0,20.8068,2833561.0,77.8,2759600.0,,0.0,132.4,592300.0,36.5112,2852865.0,129.18,115693190.0,339.0,196950.0,147.65,64854.0,143.32,1298030.0,144.51,937100.0,205.93,617100.0,177.94,1521400.0,23.6,4431900.0,531.5,491955.0,68.6,2530300.0,17.75,5347700.0,990.8107,274059.0,57.33,12257500.0,69.85,1569600.0,208.04,565600.0,,0.0,29.65,4151900.0,213.24,1611400.0,28.8057,9340248.0,84.25,1994100.0,1479.0,1781234.0,83.04,2061200.0,46.1,18611100.0,3539.0,177700.0,858.0,585891.0,113.9,1286300.0,27.26,8083200.0,36.55,14733600.0,305.0,1579.0,987.0,4393798.0,,0.0,29.1867,1234350.0,30.88,2779400.0,121.35,191300.0,3951.1057,777665.0,188.11,454000.0,269.5,1174600.0,25.98,5797100.0,122.0,2536200.0,60.08,4299700.0,75.74,10091500.0,160.0,241855.0,81.19,1012000.0,108.71,1050900.0,39.25,446583.0,114.6796,944098.0,201.81,645600.0,78.0,2320300.0,113.38,2572900.0
-2019-06-19,288.5,501717.0,72.65,1916700.0,,0.0,2071.4431,5507975.0,49.4675,84496800.0,77.61,6147300.0,280.8,8678561.0,2409.0,701606.0,77.86,1411633.0,,0.0,84.33,4113400.0,36.29,1132490.0,10.75,6404118.0,36.1,741000.0,183.95,2023500.0,20.72,3788648.0,291.21,9738600.0,111.04,2474500.0,40.71,3661400.0,2085.0,885219.0,168.25,1153100.0,267.1,639771.0,165.63,2892600.0,675.0,276863.0,76.9,1482000.0,16.57,7217000.0,55.14,2619300.0,63.4,3105882.0,148.0,764090.0,2101.0,2424969.0,90.7588,1286861.0,53.6,4029000.0,123.0,1646889.0,107.61,534600.0,383.0,441934.0,86.79,790200.0,79.58,939600.0,68.94,1805400.0,120.0,75564.0,296.84,988800.0,102.76,2555300.0,107.16,386800.0,800.0,37162.0,211.7,980379.0,790.0,375051.0,42.53,9333000.0,10.59,7823900.0,30.5,63233900.0,86.8,882600.0,182.77,2396500.0,148.09,800700.0,216.17,1421300.0,95.4395,57906000.0,15.1975,10126400.0,890.0,4143053.0,74.8,495099.0,192.0,759100.0,45.33,1210300.0,28.62,2542100.0,145.0,133459.0,220.39,1342500.0,23.6075,5333600.0,34.12,1036500.0,76.85,1181400.0,149.55,978800.0,,0.0,3000.0,794722.0,491.6,484788.0,1226.0,187109.0,196.82,358200.0,,0.0,105.68,634200.0,161.0,542410.0,571.2,5839514.0,411.3636,13840765.0,209.19,621000.0,27.749,28920000.0,111.43,478600.0,117.98,705900.0,69.9,2352300.0,124.68,2951700.0,6450.0,2308008.0,1122.65,276500.0,368.56,5716000.0,491.7,9672369.0,480.0,1056095.0,28.32,61953500.0,901.0,113557.0,120.6,288384.0,66.66,1920900.0,153.22,30129518.0,62.2,3110409.0,2800.0,4344703.0,81.31,2108100.0,55.03,2760607.0,142.0,2362566.0,149.6,4768689.0,5.01,66346353.0,67.62,2750100.0,243.0,1391250.0,,0.0,232.4293,1567328.0,106.75,505042.0,33.88,4432300.0,552.5,1715547.0,55.01,1217500.0,57.36,3198500.0,1660.0,108541.0,788.0,118412.0,264.0,102340.0,233.89,1802500.0,42.69,14111600.0,3681.2104,1011636.0,1842.0601,420200.0,23.32,3187400.0,15.31,706600.0,454.95,544300.0,538.2,3625137.0,334.8,9969714.0,64.2,1348744.0,48.61,8720800.0,221.9465,235632.0,74.3,1616261.0,92.8,2168180.0,42.225,4941433.0,42.84,291940.0,2135.0,1025501.0,230.0,91077.0,813.0,282478.0,541.6,33485431.0,,0.0,130.56,510900.0,1770.0,2043390.0,329.5,144581.0,381.0,101780.0,206.75,3320600.0,33.16,854900.0,1444.0,45279.0,359.5,295986.0,128.9263,136057.0,41.66,6328700.0,206.7,21999531.0,562.6,3828773.0,824.0,14486.0,21.75,647722.0,2724.0,371444.0,44.8,6157700.0,137.3,543800.0,1023.0,300269.0,,0.0,67.59,12334800.0,17.205,3233410.0,29.24,3827800.0,45.04,2121300.0,101.5,561652.0,,0.0,130.61,3847200.0,149.45,1768500.0,1425.0,208266.0,6.382,6224948.0,106.24,834100.0,50.43,915800.0,1272.0,102048.0,5058.0,20540.0,2913.0,903565.0,136.62,1599500.0,4033.0,612883.0,355.0724,74455.0,71.44,3280200.0,105.02,817700.0,46.47,2791100.0,34.67,3834200.0,4220.0,13806.0,76.19,1389700.0,175.0,383689.0,83.37,852300.0,117.0,328239.0,397.75,572600.0,160.2,2386500.0,104.84,420400.0,2460.0,620260.0,73.53,3096500.0,3.055,162990.0,153.08,826600.0,43.14,14863700.0,88.4,108146.0,197.32,1071300.0,14.727,15715000.0,167.95,1064300.0,58.89,2061400.0,90.82,26783604.0,55.46,4296500.0,29.98,3814400.0,80.0,1888823.0,90.48,1715500.0,115.231,996125.0,82.8775,852800.0,59.65,4469100.0,86.06,1377300.0,277.63,340000.0,41.26,2163500.0,1898.0,3686957.0,18.5175,5066400.0,107.04,487700.0,5230.0,581507.0,32.01,424800.0,137.44,439400.0,154.14,8095300.0,355.0,642627.0,77.22,3319100.0,23.18,8072114.0,56.13,21096300.0,55.667,2618000.0,25.7967,7638900.0,58.775,3256400.0,142.25,4418993.0,24.07,6303200.0,62.61,7179100.0,27.15,10228800.0,421.5,464892.0,124.55,2506964.0,54.89,6212900.0,122.89,3847100.0,2554.0,270246.0,53.27,490600.0,77.17,4075200.0,56.36,3196800.0,,0.0,52.75,396900.0,126.3,499864.0,6.485,16539310.0,6986.0,449549.0,30.5314,11272196.0,,0.0,159.94,1671100.0,2160.0,498291.0,29.0667,1800600.0,27.0755,4167568.0,251.0,38398.0,138.17,1364600.0,92.68,1297189.0,3385.5,4706948.0,101.92,679100.0,44.85,5037700.0,27.93,2570267.0,126.3652,2169257.0,140.92,6877100.0,3148.0,327324.0,124.0,950900.0,109.37,1870000.0,904.0,273464.0,32.43,3268200.0,,0.0,253.0,1273109.0,96.94,609200.0,48.5,5404000.0,1579.0,191837.0,280.68,328300.0,117.41,2491700.0,287.6,1288114.0,424.0,73543.0,28.26,1554625.0,111.0383,853168.0,15.52,8512190.0,,0.0,87.65,2683200.0,51.27,2787600.0,26.91,7122000.0,38.445,3252000.0,92.58,2795300.0,40.13,6520000.0,188.57,1653100.0,88.88,1508800.0,44.39,593154.0,592.0,453963.0,1965.0,0.0,133.87,633700.0,251.96,226200.0,62.36,3101000.0,179.82,1266300.0,109.2051,873662.0,139.7,809822.0,291.07,1115100.0,148.3,6320445.0,73.85,1250600.0,63.48,2695200.0,32.5,1132063.0,6.17,32014373.0,13.5,8023359.0,14.222,10453605.0,853.0,32140.0,630.8,2337132.0,9.914,10002793.0,88.65,3318300.0,864.0,289704.0,173.53,307100.0,511.17,351900.0,78.43,1065200.0,15.16,4028400.0,37.84,391480.0,252.77,182000.0,77.17,1280900.0,109.563,234832.0,91.3,1815251.0,301.65,285500.0,79.95,2498600.0,51.24,2706800.0,60.9,1309400.0,63.6633,5916900.0,194.7,708606.0,35.6633,9345171.0,75.38,1016000.0,129.64,1692100.0,2381.0,2060703.0,109.09,765500.0,867.8,3802453.0,10.04,29051300.0,175.0,80775.0,16.2,6157400.0,696.0,268805.0,216.5,525092.0,11.19,18815600.0,302.05,512700.0,166.56,1608500.0,43.45,6020700.0,745.0,60563.0,246.0,1633199.0,141.44,554100.0,118.0,1199529.0,99.1,2695836.0,895.0,475615.0,90.0,2726012.0,305.66,347900.0,123.29,2533100.0,27.29,8696000.0,39.48,336600.0,2650.0,141730.0,35.99,4790000.0,280.2,413317.0,48.2764,1478241.0,823.2,1515187.0,135.39,399600.0,119.0,136030.0,,0.0,62.78,657200.0,255.5,309079.0,15.392,5841000.0,49.7173,2189624.0,970.0,1649157.0,258.3,1550079.0,4860.0,119307.0,127.8,576310.0,173.62,531700.0,72.34,1555800.0,3460.0,10478.0,51.536,12161930.0,,0.0,432.8,704242.0,,0.0,,0.0,879.0,440247.0,68.26,4643100.0,53.32,3321800.0,88.6,378000.0,22.05,5613886.0,275.45,46976475.0,32.7,4762600.0,36.78,10884800.0,210.3,7724176.0,2620.0,57509.0,55.1165,26776000.0,55.2255,26714000.0,102.79,448600.0,581.7482,1741479.0,160.9,1034800.0,2274.0,299038.0,242.2,1367491.0,81.62,618400.0,532.0,57695.0,195.64,2196800.0,133.8,325920.0,1616.8091,6551680.0,274.18,453800.0,21.81,11726500.0,107.33,693400.0,160.4,3950555.0,13.22,10491100.0,,0.0,130.1,1073800.0,207.94,3648200.0,70.98,919813.0,87.22,451557.0,122.0,211990.0,950.0,21196.0,215.0,200603.0,163.8,1773386.0,55.25,1426100.0,221.78,244500.0,1740.5,662163.0,1186.0,232608.0,1983.0,1463525.0,,0.0,95.76,1561900.0,1303.1165,801775.0,141.1,159318.0,107.0,467517.0,156.5771,687640.0,49.06,1150500.0,165.3252,2320407.0,14.71,9637200.0,20.63,8971500.0,1342.0,53263.0,41.18,2374600.0,657.3,37238206.0,72.06,1231800.0,845.5,120835.0,18.47,7335700.0,1711.0,701095.0,137.9,1678200.0,521.0,697876.0,,0.0,123.7,203052.0,256.79,1209500.0,1584.0,222578.0,503.2,967253.0,124.0,41094.0,18.1672,4599860.0,281.5,1856.0,443.0,12997537.0,8.91,25472090.0,131.0516,2491990.0,245.8,608851.0,85.48,1493100.0,1350.0,699941.0,876.0,80134.0,274.28,262100.0,305.0,640452.0,164.04,284600.0,148.95,971600.0,14.39,14627668.0,575.0,1203411.0,5225.0,444430.0,373.85,174514.0,1047.0,2034024.0,1893.0,5025730.0,995.6,419440.0,614.0,1142635.0,84.87,1236300.0,803.6,2275167.0,10.238,14103993.0,154.6,4962121.0,47.07,17436400.0,262.65,1032800.0,27.75,3580500.0,359.8803,2262471.0,40.6818,3384480.0,22.45,2867988.0,74.0,936042.0,154.24,4014000.0,34.82,762300.0,32.56,1756300.0,1.9072,119271192.0,173.98,1598100.0,160.39,221700.0,,0.0,5608.0,278027.0,109.05,10799842.0,149.54,890300.0,25.0,3279769.0,20.34,3384100.0,348.4,3134791.0,66.6931,1047693.0,457.5,273642.0,89.5,759900.0,30.12,4385400.0,39.06,6177800.0,117.76,5796495.0,1430.0,115741.0,361.0,213016.0,72.534,122663.0,435.0,179341.0,332.0,163502.0,749.0,123666.0,138.19,423700.0,3126.0,628222.0,97.5,1922440.0,140.45,6393400.0,109.91,13126500.0,353.0,13973.0,408.2,2025645.0,55.0,4526461.0,51.6995,2898611.0,30.43,2073200.0,508.2,236807.0,16.96,9110500.0,86.79,1393800.0,210.0,8746828.0,30.96,11185600.0,104.9457,7885526.0,19.08,2308700.0,24.29,3615800.0,112.26,1187500.0,612.0,217213.0,135.88,2401000.0,20.94,10637200.0,83.49,1398600.0,658.0,185345.0,51.12,9414100.0,23.64,11300900.0,,0.0,53.62,841200.0,836.6,4481165.0,78.63,1316500.0,50.4259,3856189.0,268.6,15612591.0,145.6186,613195.0,198.38,793700.0,271.33,158000.0,26.52,2077000.0,59.2,179242463.0,115.23,3320600.0,202.0,2900228.0,355.73,816500.0,49.65,2521100.0,98.73,5558100.0,63.4,577201.0,18.142,12339000.0,705.0,212224.0,5480.0,507200.0,187.1,1827600.0,51.51,3903300.0,58.98,3386600.0,61.32,1646700.0,592.0,179486.0,86.21,2037400.0,66.48,582900.0,259.87,4326500.0,119.2,375800.0,254.8272,237657.0,135.68,1222300.0,37.56,2929500.0,40.922,4491864.0,366.0,619848.0,204.55,2328400.0,388.8,401489.0,42.375,3662200.0,134.93,1125200.0,196.06,1208000.0,174.01,1359100.0,55.06,7161500.0,98.75,4307100.0,93.0,84147.0,641.39,390900.0,48.75,4318300.0,267.0,414514.0,27.74,5238900.0,1252.0,26168.0,149.1,918400.0,77.875,1374000.0,212.1,15823000.0,331.39,433300.0,28.5125,2741732.0,222.22,513700.0,97.9,2151500.0,142.7676,3321770.0,1932.7,2809624.0,,0.0,900.0,296149.0,31.18,3747800.0,49.9,8193500.0,146.37,474700.0,401.0,1820870.0,,0.0,23.47,5442600.0,49.66,7330300.0,128.34,283700.0,203.0,429885.0,489.0,95151.0,81.4504,9825419.0,15.5,2831100.0,407.2231,4284225.0,24.31,5964200.0,43.14,8034300.0,236.65,519500.0,135.69,23744400.0,166.54,1052300.0,657.0,505260.0,14.767,1658000.0,17.31,4158900.0,165.86,497700.0,70.34,2682700.0,817.04,119100.0,81.4367,623494.0,838.0,55560.0,223.7,699489.0,228.8,677840.0,,0.0,293.5,47830.0,1100.0,6608.0,163.2,218583.0,53.91,1022100.0,6.472,1482921.0,32.17,1284000.0,133.0,107100.0,51.56,6602800.0,36.36,11639800.0,121.0,253256.0,36.352,56672000.0,834.2,10034618.0,29.44,3563500.0,83.55,6217700.0,315.19,698700.0,4.4665,14914122.0,285.51,1481800.0,34.8,4387500.0,192.4,2807000.0,61.72,1711200.0,85.25,1121800.0,54.25,5546800.0,3.828,331644000.0,3375.8701,43200.0,239.6153,18958549.0,13.72,1296000.0,13.37,6237200.0,96.22,2695200.0,5530.0,963185.0,70.9496,2107963.0,1087.0,2510604.0,1090.0,1768.0,47.3433,1087200.0,66.25,2100900.0,80.92,1909100.0,19.54,5739600.0,,0.0,254.2,473465.0,14.0,5995094.0,52.68,35449500.0,25.266,10429500.0,382.0,562724.0,,0.0,1218.0,7974.0,50.3,8907700.0,,0.0,448.8,391309.0,520.0,927053.0,57.72,382959.0,34.8533,7848000.0,,0.0,1154.8333,50174.0,225.89,716600.0,87.14,1633100.0,47.4667,1767900.0,137.5,796718.0,20.53,16633800.0,131.2,2664280.0,20.96,4221200.0,60.55,2557800.0,132.85,4349900.0,184.6,1892925.0,33.5,138993.0,41.2713,21753611.0,56.17,1568600.0,110.42,7028000.0,81.74,1696200.0,167.63,911300.0,318.0,72958.0,,0.0,32.21,3944800.0,682.3,1421387.0,133.0,5510522.0,213.0,724000.0,94.46,701700.0,81.53,1584700.0,579.8,389277.0,76.65,5512300.0,133.25,1521800.0,418.0,353600.0,1145.6993,838635.0,36.36,1170800.0,97.94,727200.0,120.73,381300.0,187.72,169700.0,339.0,271625.0,115.66,1156600.0,1940.0,102079.0,31.38,3952700.0,92.4,355368.0,1382.0267,7404931.0,,0.0,242.32,680600.0,1346.0,57192.0,1936.5,1429779.0,821.4,2492078.0,87.6,2901700.0,87.96,493700.0,406.0,1485195.0,50.72,637140.0,38.74,1168900.0,117.14,5166000.0,71.8,11999300.0,41.9711,604850.0,164.1266,3550261.0,291.2,875783.0,2170.0,33261.0,122.65,781400.0,2070.0,94643.0,69.74,913400.0,310.83,971200.0,1915.0,8407262.0,14.57,12878900.0,4500.0,50603.0,162.35,463262.0,217.0,468262.0,4649.0,6957325.0,54.0867,1546050.0,6502.0,1307559.0,112.65,847000.0,120.54,654000.0,628.8,72606.0,571.5,1392872.0,54.58,1069043.0,158.7,777500.0,25.2333,1449750.0,,0.0,364.64,711600.0,304.7,2204454.0,103.38,1785900.0,311.7339,16358427.0,619.2,1234595.0,86.68,808000.0,3904.0,75636.0,391.6,5407723.0,79.7734,5172354.0,95.8,628800.0,22.9,6419788.0,131.7,1557154.0,611.0,984199.0,401.0,85264.0,3.8908,52608092.0,77.4569,2600418.0,116.98,2393016.0,233.48,596100.0,196.1,10472085.0,83.81,5401400.0,39.89,12627600.0,916.0,273857.0,442.0,116499.0,518.84,2781911.0,106.0,121970.0,109.8837,1513722.0,778.8,2125484.0,34.59,1863636.0,728.4,2739279.0,221.6,3874577.0,123.5,33895.0,2546.0,4991466.0,37.67,519299.0,155.0,1707300.0,95.8071,1687953.0,120.87,862600.0,36.51,10273200.0,1515.0,739244.0,526.5,2097806.0,1913.0,443895.0,1709.5,2109004.0,165.06,326600.0,127.65,1258400.0,226.0,1140957.0,55.74,6153400.0,258.0,229762.0,,0.0,165.27,1212300.0,230.57,1130400.0,123.2,362197.0,150.4,430134.0,8825.0,214517.0,69.53,3044400.0,64.0,946135.0,136.9,2288999.0,167.0,1382.0,1116.5,3208202.0,1220.0,244875.0,531.4182,2219759.0,711.2,8411031.0,145.05,392200.0,1062.5,1479603.0,13.64,2602900.0,6.5362,0.0,29.71,8080700.0,14.815,3699998.0,54.76,5482100.0,184.32,1391500.0,77.26,1211273.0,105.0,139722.0,853.0,393471.0,2083.0,1186228.0,30.0,0.0,143.47,605300.0,75.53,1539200.0,2677.0,269331.0,87.82,378788.0,33.84,5514200.0,200.49,1189800.0,227.0,465834.0,71.09,2163100.0,24.4789,28081510.0,54.66,1351100.0,874.9998,1101541.0,1650.0,31446.0,260.3419,1374939.0,487.33,171600.0,261.47,186800.0,132.77,1105500.0,52.7825,566800.0,93.38,894500.0,154.8,1097420.0,1502.0,271160.0,177.0,99365.0,45.47,1357600.0,49.05,4499600.0,114.5,358909.0,86.16,4088200.0,,0.0,570.0,76130.0,116.6,308804.0,54.14,6312100.0,76.93,525200.0,292.78,1534700.0,246.4,478045.0,78.28,3377800.0,1275.7628,982232.0,256.7567,29100.0,30.48,3110700.0,37.52,1326200.0,126.7427,4875408.0,43.64,675400.0,,0.0,107.84,1346600.0,,0.0,151.6,1010100.0,417.5,693062.0,297.6665,55884588.0,15.0953,98626500.0,77.76,3091200.0,95.9814,1306144.0,25.13,8149000.0,48.315,6519823.0,111.02,1085100.0,156.75,12614961.0,111.3,2745900.0,51.01,1131300.0,224.89,120400.0,88.66,2091600.0,44.86,10331500.0,10.658,17270747.0,46.51,1367500.0,125.28,361100.0,139.6,1336246.0,357.84,564900.0,4927.0,2154321.0,,0.0,250.19,4204600.0,165.93,3778000.0,101.56,2056500.0,126.28,1074200.0,,0.0,140.0,700174.0,52.12,5664000.0,957.0,688562.0,820.0,3168881.0,170.69,6323900.0,2142.0,284706.0,441.0,80445.0,22.88,3251500.0,20.6526,2066769.0,78.16,2316400.0,,0.0,131.55,970300.0,35.314,3974360.0,127.2,122220586.0,339.0,62664.0,149.75,66435.0,145.36,942552.0,145.39,643300.0,209.41,479700.0,181.75,1535400.0,23.82,3856000.0,533.0,608513.0,69.65,2977900.0,18.1,8359600.0,982.0682,320132.0,57.63,10516400.0,70.87,1391700.0,210.39,611500.0,,0.0,30.5,3949800.0,215.76,960700.0,29.3575,7069318.0,84.94,1703800.0,1492.0,1391417.0,83.8,2459700.0,45.65,17787600.0,3505.0,246360.0,870.0,418716.0,114.42,1413600.0,26.95,8215800.0,36.54,11773800.0,284.5,67598.0,989.4,7599634.0,,0.0,29.5111,1524150.0,31.01,3053600.0,121.83,200400.0,3973.4426,1104612.0,189.73,451100.0,270.0,471220.0,26.06,6373100.0,122.32,1582300.0,60.81,3489700.0,75.32,9757400.0,156.0,722.0,81.53,871900.0,109.45,927600.0,39.34,403414.0,115.8932,1169462.0,200.53,455400.0,79.88,2642500.0,114.28,2026700.0
-2019-06-20,290.5,464685.0,73.32,2077800.0,,0.0,2088.5303,3644017.0,49.865,86056000.0,78.34,5347000.0,284.0,8005164.0,2427.0,968105.0,78.96,2558779.0,,0.0,84.94,6436400.0,35.8,1304857.0,10.435,7946341.0,36.42,1257200.0,186.52,2122000.0,20.89,4577529.0,302.11,5632500.0,112.56,2437100.0,41.3,4041000.0,2098.0,703290.0,169.61,1192100.0,269.25,426358.0,169.45,2739900.0,682.4,158394.0,77.36,884000.0,16.93,6072100.0,55.34,3248600.0,64.1,6394582.0,151.2,501670.0,2141.0,2030712.0,90.7213,1269128.0,54.25,5000700.0,123.46,1751922.0,107.71,387900.0,383.0,402943.0,87.5,1667900.0,79.88,1147700.0,69.49,1999900.0,121.0,10069.0,295.67,768600.0,103.55,2870900.0,108.26,517400.0,770.0,18315.0,211.85,904502.0,797.0,344499.0,43.21,8633300.0,10.87,7407700.0,30.01,72418200.0,88.58,1159100.0,184.08,2780400.0,149.29,1083700.0,217.52,1839900.0,95.9095,64344000.0,15.5456,11283200.0,889.2,4649794.0,75.0,1288997.0,193.52,930300.0,45.82,1525600.0,29.51,3466400.0,148.0,91101.0,222.05,1397200.0,23.97,6037600.0,34.18,1442300.0,78.47,1286500.0,149.93,1056400.0,,0.0,2886.0,728281.0,496.4,580903.0,1240.0,80060.0,201.66,431100.0,,0.0,105.9,391400.0,163.2,609960.0,565.8,5192185.0,412.1541,8062264.0,210.47,772400.0,27.905,57291000.0,112.84,459700.0,118.19,772400.0,73.21,1014800.0,124.92,3303200.0,6486.0,1554189.0,1128.2,219200.0,374.88,3794500.0,483.8,17282876.0,480.7,2854584.0,28.27,60887200.0,906.0,91763.0,129.6,194770.0,67.25,1537200.0,150.48,27212037.0,62.54,2802066.0,2800.0,2893334.0,82.04,2845500.0,55.49,2858288.0,143.0,22522306.0,151.0,3497450.0,4.939,27200957.0,68.39,1741300.0,246.0,736413.0,,0.0,239.1415,1605048.0,106.9,553547.0,34.54,4968100.0,550.0,2655294.0,55.42,1018300.0,57.61,1328000.0,1638.0,29456.0,804.0,87686.0,267.0,272470.0,234.97,1910600.0,43.12,11226500.0,3654.2646,610095.0,1861.3101,545000.0,24.36,4282400.0,15.71,816000.0,465.58,729100.0,540.0,3747439.0,327.5,3496848.0,64.56,1722902.0,48.89,9441600.0,220.9773,101920.0,74.88,1834996.0,93.2,1277140.0,41.42,5026599.0,43.37,301066.0,2120.0,1449897.0,225.0,60888.0,819.5,301456.0,549.3,70278349.0,,0.0,130.55,547100.0,1780.0,965874.0,329.5,95149.0,383.0,10983.0,208.04,3836900.0,33.4,771700.0,1456.0,43722.0,366.5,198328.0,129.1757,207150.0,41.86,6131600.0,203.15,24184074.0,565.4,3251595.0,829.0,13870.0,21.88,717086.0,2739.0,177569.0,44.81,7489500.0,138.77,981400.0,1000.0,406248.0,,0.0,68.1,15557100.0,16.79,2822039.0,29.2,3789400.0,44.77,2082800.0,103.0,634801.0,,0.0,133.63,3803600.0,149.36,1836000.0,1415.0,354425.0,6.167,6656137.0,107.08,508700.0,50.55,1407700.0,1294.0,351294.0,5165.0,776.0,2958.0,682130.0,136.92,1659400.0,3549.0,2915703.0,355.7741,56005.0,72.67,3027700.0,108.11,1037800.0,46.86,2545000.0,34.96,3969600.0,4240.0,20193.0,76.36,1519400.0,175.0,173934.0,84.0,932100.0,118.5,60381.0,398.77,792100.0,159.75,1546400.0,105.94,898700.0,2480.0,47189.0,73.6,2754500.0,3.08,161110.0,154.58,1034500.0,43.68,18166000.0,87.1,271272.0,198.82,1163700.0,14.776,18330000.0,171.6,1556600.0,59.1,1888400.0,88.08,27052019.0,55.38,4444900.0,30.04,2881000.0,81.1,1319000.0,91.63,1365300.0,116.1968,552521.0,81.86,1324000.0,60.7,9437900.0,85.56,1880400.0,277.77,523600.0,41.03,1820200.0,1868.5,4314017.0,18.6875,7954800.0,107.67,376700.0,5330.0,298881.0,32.8,428100.0,139.19,896200.0,157.2,10153600.0,355.4,686490.0,74.85,3429600.0,23.115,5227954.0,57.41,20969800.0,55.549,2219000.0,26.35,15308700.0,58.1575,3254800.0,141.5,9567451.0,23.59,7070700.0,64.17,8717300.0,27.16,7728000.0,425.5,456767.0,118.2,13726675.0,53.87,13254500.0,124.28,7771700.0,2536.0,233913.0,52.72,720300.0,77.41,3340500.0,55.97,5055700.0,,0.0,52.77,664300.0,125.4,462903.0,6.317,15180593.0,7058.0,235759.0,31.3724,10924929.0,,0.0,162.76,1945100.0,2240.0,113130.0,29.0083,2436000.0,27.5773,4939406.0,243.5,83141.0,138.81,1357200.0,92.68,1265428.0,3394.5,3426861.0,100.34,922400.0,45.69,3763800.0,28.335,3285632.0,127.3493,2316574.0,142.02,8485800.0,3130.0,241736.0,124.88,1118400.0,110.79,1678200.0,981.0,2275352.0,33.29,8783900.0,,0.0,279.8,3263478.0,98.05,954700.0,48.93,4228300.0,1600.0,73042.0,281.82,646400.0,118.67,4003800.0,292.2,994607.0,420.0,44364.0,28.42,1318750.0,111.6426,688315.0,15.454,11169151.0,,0.0,88.58,2428300.0,52.41,2970700.0,28.07,7345900.0,38.915,3701600.0,93.19,2578300.0,39.92,11852200.0,192.36,1494000.0,88.88,2382900.0,44.67,460886.0,584.0,405861.0,1965.0,0.0,134.98,854500.0,252.56,235900.0,63.78,3905700.0,182.96,1356300.0,110.1837,864219.0,143.8,826321.0,291.23,1525800.0,150.55,3075317.0,75.68,1197900.0,65.51,3797500.0,32.3,819386.0,6.19,30410677.0,13.445,6491161.0,14.358,19753451.0,853.0,43752.0,639.4,2151801.0,9.87,8398176.0,91.45,3772800.0,869.0,82789.0,175.0,411000.0,508.37,433000.0,78.83,1250600.0,15.55,4817200.0,38.12,321720.0,254.46,185300.0,77.53,1764500.0,110.75,859496.0,91.8,847349.0,302.91,373700.0,82.64,4201200.0,51.72,3527600.0,61.31,1245300.0,64.29,7109700.0,196.6,355951.0,35.8345,6845405.0,76.33,1173500.0,129.6,1305100.0,2419.0,1906440.0,109.08,886100.0,892.6,4445568.0,10.04,32086500.0,173.5,16448.0,16.62,13284800.0,705.0,239189.0,225.0,864889.0,11.38,22356400.0,301.26,534600.0,168.5,2087400.0,43.67,2862900.0,760.0,36213.0,249.5,380309.0,142.29,1032200.0,118.0,465475.0,100.3,4478027.0,904.0,401601.0,91.69,3103384.0,305.92,326000.0,123.88,2532100.0,27.3,8431700.0,40.04,193400.0,2630.0,29693.0,35.58,5916500.0,285.8,486410.0,48.6607,1645404.0,868.8,2112748.0,134.37,356300.0,119.0,1184656.0,,0.0,63.04,758500.0,260.5,402748.0,15.388,7947000.0,50.9659,1999015.0,1054.0,1701878.0,263.8,1945195.0,4936.0,258899.0,129.6,1604915.0,177.96,1266000.0,72.59,1361700.0,3300.0,1582.0,52.9814,13234293.0,,0.0,437.8,141788.0,,0.0,,0.0,866.5,467057.0,68.57,4968300.0,54.02,4221000.0,89.37,378300.0,21.725,5014033.0,278.85,47672192.0,33.12,8467400.0,36.96,8639700.0,212.2,2221161.0,2600.0,34204.0,55.571,25240000.0,55.66,24018000.0,103.79,550100.0,580.0874,3015751.0,161.76,1174600.0,2294.0,250171.0,244.2,935201.0,81.74,785100.0,514.0,22736.0,195.7,2749300.0,135.6,668200.0,1618.8239,9032387.0,276.8,394600.0,22.88,14720600.0,107.9,672600.0,165.2,4080580.0,13.26,10208000.0,,0.0,128.08,2082900.0,211.25,5171500.0,70.98,789625.0,85.64,560478.0,122.75,398100.0,971.0,14652.0,218.0,136138.0,164.0,3159846.0,55.63,2114400.0,224.76,327300.0,1752.0,537100.0,1187.0,62315.0,2028.0,1815214.0,,0.0,96.87,2170700.0,1283.9395,1345538.0,140.9,138605.0,107.0,351778.0,163.8888,1955477.0,49.21,2237300.0,166.1546,4492592.0,15.0,10038200.0,20.86,9745500.0,1356.0,20679.0,41.56,2411900.0,654.0,25436195.0,70.94,1446700.0,841.0,201007.0,18.65,5569400.0,1716.0,493326.0,137.64,1618900.0,535.0,848587.0,,0.0,126.4,236494.0,258.83,1137500.0,1616.0,102538.0,502.2,783358.0,121.75,19672.0,18.5199,7157134.0,281.0,211525.0,456.0,10266849.0,8.904,21789277.0,132.7438,3212266.0,248.2,889842.0,86.43,1721900.0,1370.0,682762.0,882.0,7538.0,272.88,405200.0,306.0,1019814.0,166.12,530300.0,150.72,846000.0,14.914,13944308.0,570.0,1066677.0,5201.0,310777.0,379.55,462203.0,1056.0,1664883.0,1869.2,2581932.0,1013.0,367321.0,612.0,1356872.0,86.57,1426800.0,808.2,2299765.0,9.951,17366119.0,154.4,1269447.0,47.19,20126800.0,266.66,1750600.0,27.68,3805900.0,364.1819,2498114.0,41.2595,2430173.0,22.48,2919245.0,75.3,513621.0,154.52,1865800.0,34.89,1491100.0,32.55,1939400.0,1.8908,187776642.0,177.6833,2682300.0,160.42,288400.0,,0.0,5632.0,522555.0,107.5,8052976.0,152.18,1051200.0,24.93,3033023.0,20.74,2874800.0,348.5,2255390.0,67.7436,1280783.0,461.5,247003.0,90.87,730500.0,30.61,1821600.0,39.7,7667200.0,118.28,6908775.0,1442.0,130204.0,365.0,146041.0,73.029,208677.0,442.5,145939.0,335.0,95233.0,762.0,48058.0,138.62,324400.0,3203.0,749438.0,99.7,2735190.0,142.21,7335800.0,110.19,13638000.0,361.0,1066.0,413.4,4463479.0,58.45,3098896.0,51.8216,1694841.0,30.91,5354600.0,513.0,247656.0,16.88,16032700.0,88.4,1863800.0,208.5,10302535.0,31.13,8706200.0,108.0247,2847871.0,19.13,3205600.0,24.64,2983600.0,113.79,906400.0,622.0,548686.0,136.31,1853000.0,21.1,11726300.0,83.0,2788100.0,660.0,264503.0,51.66,10656600.0,23.13,28762900.0,,0.0,54.06,1265600.0,826.8,2234440.0,79.66,980800.0,51.0455,2515768.0,266.1,17419191.0,144.3213,643226.0,199.4,1057900.0,272.15,324200.0,26.67,1910200.0,58.39,144781402.0,115.56,2840100.0,201.6,1684225.0,362.8,1048800.0,49.98,984400.0,101.44,5355300.0,63.8,557589.0,18.396,11268000.0,702.0,185406.0,5530.0,677928.0,186.5,2366000.0,51.52,3884300.0,59.43,4085200.0,61.34,1041300.0,600.0,82008.0,86.59,3600600.0,67.22,661100.0,266.79,4667300.0,119.98,713500.0,253.9252,329254.0,137.19,1582700.0,38.66,3468200.0,41.0634,4420207.0,370.0,633607.0,205.12,2162200.0,392.2,495158.0,42.79,3224400.0,134.45,1072600.0,197.35,1879400.0,173.74,1145100.0,55.46,6958200.0,99.26,4887200.0,95.0,158097.0,636.44,581800.0,49.36,4062800.0,265.4,207076.0,28.01,5370700.0,1244.0,14304.0,148.45,717500.0,77.985,1418800.0,212.0,10836372.0,331.36,388800.0,28.4625,2593784.0,224.01,470900.0,97.47,2916600.0,145.4348,3664783.0,1946.45,1904888.0,,0.0,915.0,389277.0,31.76,4434800.0,50.26,9301900.0,146.44,647500.0,405.0,2440652.0,,0.0,23.63,3100400.0,51.95,10766000.0,130.32,186800.0,204.0,394165.0,490.75,71902.0,80.7252,12490483.0,15.18,1605400.0,415.0342,4684893.0,24.12,8621500.0,43.46,9922800.0,237.44,563100.0,136.95,33042600.0,166.86,1332700.0,679.0,674058.0,14.789,1183000.0,17.25,2918100.0,165.83,587800.0,69.2,2023000.0,821.39,125200.0,81.1274,789975.0,838.0,50874.0,223.6,582819.0,231.2,604850.0,,0.0,290.0,136050.0,1100.0,99782.0,160.4,390738.0,52.56,3373500.0,6.398,8733030.0,32.58,1350600.0,135.81,110200.0,51.595,8883600.0,37.58,19911400.0,120.0,769028.0,36.521,58995000.0,842.5,8791309.0,29.42,2652200.0,85.24,6163800.0,323.82,1195700.0,4.55,36758144.0,288.8,1732800.0,35.04,3878700.0,196.31,1635700.0,62.67,1504400.0,85.74,1318700.0,53.81,3689600.0,3.8525,350168000.0,3411.99,20300.0,234.4461,10886320.0,13.95,1156600.0,13.56,4299500.0,98.01,3523500.0,5554.0,339958.0,71.0174,2038922.0,1102.5,2880762.0,1090.0,265299.0,48.5267,1062600.0,67.76,2536900.0,80.73,2056100.0,20.0,5750400.0,,0.0,255.6,472242.0,13.975,8405617.0,56.99,54173900.0,25.058,9603000.0,379.0,376287.0,,0.0,1218.0,26472.0,51.3,7389500.0,,0.0,434.2,914785.0,529.0,464739.0,58.3,543786.0,34.44,8424000.0,,0.0,1135.3333,66149.0,230.15,956500.0,87.56,1938200.0,48.1533,1914600.0,136.5,737557.0,23.57,19836400.0,132.0,2029320.0,20.95,6480800.0,61.13,1682500.0,134.16,3847500.0,184.0,1909631.0,33.4,167932.0,41.3662,23500300.0,57.72,1317700.0,111.74,7044200.0,81.87,2698000.0,172.08,718300.0,325.5,44469.0,,0.0,32.73,3580300.0,685.0,939038.0,134.0,4060049.0,214.0,365680.0,94.6,948600.0,82.48,2844400.0,588.8,336250.0,77.18,7404800.0,132.9,2128600.0,419.5,355500.0,1146.8994,592978.0,37.18,1367900.0,98.56,974700.0,119.55,375700.0,190.44,192800.0,336.0,68364.0,115.19,1506100.0,1920.0,130831.0,31.54,3044100.0,92.7,164713.0,1391.9663,6273548.0,,0.0,242.48,631400.0,1378.0,295539.0,1936.5,916923.0,815.0,2221345.0,90.83,4082600.0,89.49,1309200.0,406.2,1126414.0,49.46,881571.0,39.26,1282200.0,118.79,5437500.0,72.74,9871800.0,42.5284,1286348.0,164.4533,2564844.0,289.2,1810902.0,2195.0,12995.0,118.74,3429800.0,2075.0,166886.0,69.9,937500.0,320.48,1617100.0,1940.5,2667466.0,14.6,12600000.0,4540.0,53181.0,163.75,407124.0,215.0,255537.0,4682.5,3694722.0,53.7933,3406650.0,6310.0,2395195.0,114.91,840400.0,123.27,632300.0,634.0,45883.0,570.4,1795117.0,54.85,1090282.0,163.05,988700.0,25.3133,1913550.0,,0.0,367.61,841000.0,310.1,2072955.0,104.57,1920700.0,313.3125,7151233.0,623.6,819606.0,87.3,1576400.0,3924.0,68900.0,398.0,4384365.0,81.8313,6906906.0,96.06,924500.0,22.83,3615731.0,132.45,763877.0,616.5,713242.0,405.0,676484.0,3.8468,48027638.0,77.9044,2811865.0,118.72,2162343.0,233.68,524100.0,196.25,24073552.0,84.69,5215800.0,40.03,12498800.0,920.0,169872.0,455.0,107308.0,526.49,1506376.0,106.0,213870.0,110.0831,536780.0,787.0,1986869.0,34.365,1509083.0,733.0,2687979.0,218.2,4269722.0,124.5,79726.0,2572.5,6016067.0,37.82,353197.0,157.22,1603200.0,95.9694,2139379.0,121.1,739100.0,38.25,13067900.0,1522.0,731721.0,535.0,3563233.0,1924.0,319519.0,1720.5,1597370.0,167.99,341000.0,130.01,1357200.0,229.4,1537857.0,56.02,4018700.0,264.0,185888.0,,0.0,164.85,1722700.0,231.28,1339900.0,121.5,339602.0,147.4,543243.0,8985.0,287346.0,70.16,2097000.0,64.0,964382.0,138.4,1324615.0,170.0,1997.0,1113.5,3281067.0,1234.0,1440171.0,535.557,966719.0,708.2,5891638.0,145.33,242100.0,1087.0,3237845.0,14.0,2613800.0,6.5362,0.0,29.08,3994000.0,15.17,3397946.0,55.41,3946000.0,185.74,1029800.0,78.3,1970189.0,105.0,5895747.0,866.5,313525.0,2095.0,1564071.0,30.0,0.0,146.36,742500.0,75.84,1687400.0,2739.0,373581.0,87.98,299244.0,34.24,4081500.0,203.28,1113100.0,228.0,526275.0,70.78,2292500.0,24.577,35835384.0,54.98,1420300.0,861.9331,1507553.0,1668.0,31821.0,260.5201,922722.0,496.71,414000.0,267.56,259400.0,135.05,1002900.0,53.555,497200.0,95.94,1704100.0,157.2,2129125.0,1488.0,139036.0,178.6,95869.0,46.2,1048000.0,48.71,4004500.0,114.5,274739.0,86.21,3814800.0,,0.0,572.0,136520.0,118.2,202425.0,53.83,5289300.0,75.37,1221600.0,293.34,1590300.0,249.6,365050.0,77.93,3339500.0,1271.9771,1469114.0,263.6333,45600.0,30.88,3453000.0,38.56,1930000.0,126.5437,2569971.0,43.71,1095600.0,,0.0,109.59,1185200.0,,0.0,152.19,932200.0,416.0,510823.0,299.6932,24268036.0,14.6413,177952500.0,78.63,3236400.0,97.8355,1678794.0,25.109,11310000.0,48.69,8976976.0,111.54,1003200.0,156.45,8422740.0,112.71,2789900.0,52.47,1435300.0,222.05,228800.0,87.14,3261900.0,43.86,9567400.0,10.602,22131314.0,46.56,1305000.0,124.36,873500.0,139.8,1403827.0,358.34,743500.0,4913.0,2223342.0,,0.0,247.76,3800800.0,167.43,3405300.0,103.4,2622900.0,130.75,1345800.0,,0.0,141.75,245738.0,52.16,4533500.0,967.0,582056.0,791.6,2662341.0,173.74,11474100.0,2198.0,759871.0,443.0,27125.0,23.01,3883900.0,20.6815,1319104.0,79.75,3011800.0,,0.0,133.71,1034700.0,34.537,3266026.0,128.34,78489006.0,342.0,122752.0,150.9,55761.0,146.9,950255.0,146.01,871300.0,211.02,585300.0,182.17,1217700.0,24.19,3043400.0,537.0,257895.0,71.76,7832100.0,18.21,6978000.0,995.6676,508024.0,57.34,15302800.0,72.29,1240700.0,211.83,604200.0,,0.0,30.93,3931100.0,220.11,1847600.0,29.9622,7200428.0,85.39,1351300.0,1527.0,995709.0,84.63,3496100.0,45.86,19205200.0,3485.0,128556.0,888.5,798229.0,116.06,2456900.0,27.33,7851700.0,36.7733,15004500.0,297.0,11803.0,984.6,3294917.0,,0.0,29.6933,1268325.0,30.75,2626600.0,122.22,158700.0,3873.7844,1659116.0,191.62,609200.0,271.5,794240.0,26.56,7183800.0,122.45,1379100.0,61.31,3489700.0,76.61,16229700.0,158.5,20147.0,83.3,1048500.0,110.62,1122600.0,39.3,459597.0,116.2233,1523473.0,201.12,480800.0,79.18,3184500.0,112.97,3083300.0
-2019-06-21,290.5,1136603.0,73.34,3096200.0,,0.0,2108.0583,6429884.0,49.695,191202400.0,78.78,10516900.0,290.4,41352690.0,2441.0,1597793.0,79.79,3820565.0,,0.0,85.0,8855400.0,36.24,1632908.0,10.37,11164460.0,36.44,1884000.0,185.56,3306600.0,20.975,9201610.0,299.33,4015500.0,113.67,4351300.0,41.08,6337500.0,2112.0,1952098.0,168.16,2437000.0,268.8,1373091.0,170.89,3079900.0,680.8,196702.0,77.45,1597200.0,16.76,5048000.0,54.95,4826900.0,63.4,7702236.0,150.6,806085.0,2165.0,4470581.0,91.9234,2488424.0,53.65,5462500.0,122.78,2456772.0,106.89,874600.0,387.0,8185687.0,86.54,1239000.0,78.55,3469700.0,68.34,1889800.0,121.0,131590.0,283.56,1497400.0,101.21,2704700.0,107.84,723600.0,785.0,26192.0,212.7,2816105.0,793.0,630010.0,42.96,12096400.0,11.02,15210900.0,29.1,81861300.0,87.76,1715800.0,187.11,6948100.0,146.77,1360500.0,215.18,2420400.0,95.565,78672000.0,15.8369,23640000.0,895.8,3444681.0,81.6,689638.0,192.02,1535800.0,45.97,2274100.0,29.64,5130900.0,146.5,236647.0,222.14,1542200.0,23.8775,9501600.0,34.02,698600.0,78.42,1442400.0,145.28,6812200.0,,0.0,2950.0,599895.0,494.0,3801361.0,1242.0,112731.0,202.27,562900.0,,0.0,107.46,1821100.0,163.4,520500.0,562.2,8547697.0,412.0553,27346281.0,207.8,1434400.0,27.399,45399000.0,112.07,853800.0,118.07,1796000.0,73.3,1666800.0,124.73,5703800.0,6378.0,6156648.0,1118.47,267400.0,371.84,4923700.0,485.6,23132818.0,475.7,3235942.0,28.12,69444000.0,916.0,363407.0,116.8,727557.0,67.08,2237800.0,148.7,79909331.0,62.69,8161447.0,2797.0,12812212.0,82.41,3514300.0,54.82,10002717.0,141.0,1063259.0,154.0,16152175.0,4.9175,142298038.0,67.54,2868300.0,245.4,3286824.0,,0.0,241.2683,2471890.0,106.6,877186.0,34.24,4012900.0,548.0,2832874.0,55.11,2412200.0,57.55,2591800.0,1604.0,93300.0,797.0,110039.0,261.0,237880.0,239.09,3065000.0,43.41,8578600.0,3696.7561,969048.0,1880.0,755800.0,25.17,7018100.0,15.25,948600.0,468.24,1056900.0,540.0,9783513.0,323.2,4825694.0,64.44,3721158.0,49.34,14979300.0,220.9773,446717.0,74.8,4254606.0,93.7,2165630.0,41.05,11582145.0,43.26,667275.0,2102.0,2773036.0,230.0,851259.0,819.5,1337103.0,556.2,118958350.0,,0.0,128.72,1509000.0,1783.0,4559102.0,331.0,132875.0,386.0,167166.0,206.21,5994400.0,32.9,1323200.0,1444.0,60787.0,368.5,580181.0,130.1732,1418032.0,41.69,8605800.0,201.35,65054745.0,562.6,7230171.0,826.0,11475.0,21.73,1286281.0,2723.0,513590.0,45.04,5052900.0,136.07,1975400.0,996.0,597183.0,,0.0,67.97,19502500.0,17.0,5324428.0,28.72,7267600.0,44.7,4091800.0,103.2,895739.0,,0.0,133.89,5742500.0,149.64,2185400.0,1417.0,660872.0,6.156,11743677.0,106.44,634100.0,51.35,3044800.0,1289.0,464323.0,5110.0,702.0,2971.0,1523656.0,135.78,2477800.0,3485.0,4376846.0,361.6218,193584.0,71.37,2885700.0,108.59,1799900.0,46.77,3086800.0,34.79,5422900.0,4230.0,30778.0,75.94,1539200.0,181.8,471702.0,83.03,1626500.0,120.0,285685.0,394.69,1402200.0,161.15,3055000.0,104.59,1328200.0,2455.0,136952.0,72.95,6209400.0,3.085,519540.0,154.92,1226500.0,43.56,24679500.0,91.2,473432.0,197.46,2699900.0,14.537,18145000.0,169.96,1713600.0,59.15,4012700.0,89.1,80028521.0,56.37,8455600.0,29.92,6042400.0,81.15,5866320.0,91.52,3195400.0,116.8943,1577122.0,82.2175,1718000.0,60.33,9147100.0,84.46,2403100.0,279.11,713000.0,40.69,4017000.0,1850.0,11152973.0,18.485,12056000.0,106.17,1162800.0,5375.0,1169179.0,32.4,338500.0,138.26,496000.0,156.84,9706900.0,356.4,1021938.0,72.23,2657500.0,23.255,12800869.0,57.03,57588800.0,56.054,3968000.0,26.2233,15156300.0,58.095,3697600.0,142.1,14254175.0,23.43,7354400.0,64.46,8774100.0,27.21,12548900.0,421.0,979322.0,110.85,13890369.0,53.65,12482100.0,124.93,14287900.0,2526.0,271618.0,51.22,1189800.0,78.35,8070500.0,55.99,8573500.0,,0.0,51.58,489000.0,126.8,1374676.0,6.36,35977617.0,7090.0,659342.0,31.2301,12954278.0,,0.0,164.28,2380800.0,2270.0,344206.0,29.25,3048000.0,27.3644,4973933.0,253.0,447063.0,138.78,2208200.0,91.04,2619616.0,3380.0,15082124.0,101.28,1497800.0,44.66,4407500.0,28.39,8439832.0,127.4202,3402161.0,140.23,14150000.0,3152.0,1271782.0,123.15,1759600.0,112.19,3037100.0,979.0,983241.0,32.7,7466400.0,,0.0,269.2,7015569.0,97.22,1344000.0,48.36,9478500.0,1599.0,277838.0,280.33,443400.0,121.23,2277600.0,292.0,1715810.0,411.0,601940.0,27.72,3852290.0,111.583,1670498.0,15.412,24196070.0,,0.0,89.53,6867500.0,53.09,3248900.0,28.24,6676700.0,37.7,4741600.0,95.33,6237400.0,40.05,20769600.0,189.59,1888900.0,89.21,3588900.0,44.24,1305468.0,579.0,598725.0,1965.0,0.0,134.07,1601500.0,250.15,395100.0,65.41,6108900.0,181.31,1900200.0,108.8137,1881385.0,144.1,2496262.0,293.76,1965600.0,149.95,6905240.0,76.21,2015500.0,65.63,4356400.0,32.11,1732511.0,6.232,59611230.0,13.5,12342398.0,14.606,23384276.0,845.0,89383.0,630.0,3641206.0,9.928,16083879.0,92.37,4052500.0,875.0,175714.0,174.08,420500.0,508.09,761600.0,78.03,2764100.0,15.23,4365500.0,37.6,699180.0,252.71,243300.0,77.4,3823500.0,111.0,428928.0,91.9,8935352.0,299.98,599500.0,83.22,4828400.0,52.13,5630600.0,61.24,3288100.0,64.41,7141500.0,193.6,647181.0,35.9486,11489110.0,75.39,1425800.0,130.48,1731200.0,2414.0,6961611.0,107.74,1681600.0,883.2,10621186.0,9.99,47904000.0,173.5,1060168.0,16.3,13191600.0,700.0,543544.0,224.0,1107116.0,11.34,22171500.0,298.08,670000.0,165.35,2527500.0,43.68,5969100.0,748.0,117425.0,250.5,969087.0,143.73,1869500.0,119.5,925992.0,98.65,4696003.0,902.0,673494.0,91.48,4128175.0,304.58,280800.0,122.7,3239800.0,27.36,11605900.0,39.9,267200.0,2670.0,601960.0,36.18,11402200.0,282.4,597400.0,48.1017,3548759.0,883.2,3405178.0,133.82,1003400.0,119.5,560940.0,,0.0,62.91,788000.0,261.0,585689.0,15.226,13655500.0,50.7137,3125860.0,1020.0,6267097.0,264.5,1808482.0,4794.0,453453.0,127.8,1572873.0,177.43,1851300.0,72.14,2055900.0,3300.0,93235.0,52.2337,13156947.0,,0.0,437.0,547303.0,,0.0,,0.0,837.5,1401439.0,69.38,8718500.0,53.77,7342100.0,88.08,1055800.0,22.05,15797242.0,280.25,106101363.0,33.25,9145600.0,36.92,13004600.0,217.3,5225809.0,2584.0,186769.0,56.094,38952000.0,56.2685,50774000.0,103.98,1283900.0,579.9214,4593334.0,161.04,1028400.0,2236.0,1051710.0,249.2,3206804.0,81.21,1852100.0,516.0,19098.0,195.94,3365500.0,135.0,825840.0,1587.9987,26450419.0,274.02,638300.0,22.84,19469700.0,107.27,1043000.0,165.3,10231470.0,13.33,12814400.0,,0.0,128.23,1819400.0,209.39,9855000.0,70.48,1561289.0,84.84,1497664.0,123.5,217880.0,954.0,126362.0,216.0,431016.0,162.4,3347844.0,55.72,4135300.0,222.9,609400.0,1691.0,5483137.0,1200.0,395647.0,2008.0,4237028.0,,0.0,96.14,2108000.0,1272.0681,3159974.0,141.7,352603.0,106.7,2276779.0,166.9204,2755065.0,49.07,2194900.0,164.2884,4046442.0,14.94,15542100.0,20.7,15220600.0,1346.0,88103.0,41.41,3176400.0,649.6,81817077.0,69.88,2531600.0,849.0,65685.0,18.17,13464900.0,1712.0,1730999.0,137.13,2156700.0,534.5,712454.0,,0.0,125.66,276158.0,270.21,2522500.0,1606.0,95275.0,502.6,2165577.0,122.5,393263.0,18.658,9969602.0,284.0,77225.0,460.8,20094150.0,8.95,47997690.0,133.0784,5531980.0,248.2,2493202.0,86.77,4287900.0,1365.0,1643470.0,886.0,65585.0,273.93,557500.0,305.0,772051.0,167.54,756300.0,145.67,1400700.0,14.872,23069272.0,581.8,2344352.0,5132.0,1095037.0,376.95,1141669.0,1063.0,7951644.0,1870.0,6294060.0,1006.0,1334280.0,614.5,2981915.0,88.7,2262000.0,809.0,8369027.0,9.859,31078612.0,152.6,8141845.0,47.46,31096300.0,261.51,1856900.0,27.15,13641600.0,368.7752,4414960.0,41.2973,4193798.0,22.45,7840890.0,73.3,1003651.0,158.67,2799400.0,34.1,1622100.0,32.06,3135700.0,1.875,224296291.0,175.7433,3310800.0,161.47,791600.0,,0.0,5564.0,1253513.0,107.45,23424611.0,151.93,1484300.0,25.47,6145547.0,20.59,6080000.0,335.8,6041096.0,68.0827,2804690.0,465.5,375836.0,88.91,1530100.0,30.4,2548700.0,40.09,27707400.0,116.72,63656645.0,1445.0,533955.0,365.0,119152.0,72.039,527098.0,441.0,183072.0,333.0,242783.0,756.0,193303.0,137.34,411700.0,3182.0,1409934.0,98.8,3573780.0,142.09,11272200.0,109.44,27089500.0,362.0,27736.0,416.8,4901072.0,55.9,25435710.0,52.1972,4549148.0,30.65,4805500.0,516.2,457494.0,17.05,18507600.0,86.42,2073600.0,207.8,22158591.0,31.48,12099000.0,101.3534,9789581.0,18.9,5709500.0,24.59,3298600.0,113.93,2702200.0,672.0,217955.0,135.59,2792500.0,21.38,20937100.0,85.64,10383200.0,676.0,1289168.0,51.55,21264400.0,22.24,26306700.0,,0.0,54.07,2464500.0,832.6,10118010.0,78.92,1802100.0,49.7096,3487821.0,266.4,50864074.0,146.7354,1544861.0,197.22,1908300.0,268.27,402400.0,26.64,3803700.0,58.1,330848339.0,115.49,4024600.0,201.6,4513709.0,359.36,1544700.0,49.96,1925500.0,100.84,7188200.0,64.42,1286457.0,18.303,19916000.0,690.0,607021.0,5500.0,1680972.0,181.87,4115900.0,51.25,4733300.0,59.23,3810900.0,60.84,1955300.0,586.0,221309.0,86.46,5262100.0,66.69,1548000.0,264.47,4285800.0,119.09,1562000.0,253.9252,650381.0,137.07,2353500.0,38.1,3552100.0,41.2713,11834480.0,368.3,1432369.0,204.26,4267400.0,394.2,1752036.0,42.55,6570400.0,133.06,1957000.0,194.56,2023600.0,169.87,2289300.0,55.25,11755900.0,99.38,7027600.0,93.5,2485000.0,630.65,454900.0,48.91,5441100.0,267.0,1071758.0,27.7,5091900.0,1276.0,197504.0,146.03,1150400.0,77.205,2121600.0,209.8,19507087.0,333.08,319600.0,28.3,3936932.0,224.93,636300.0,97.02,4305100.0,144.9415,5837437.0,1934.8999,4144673.0,,0.0,914.0,423415.0,31.89,7115400.0,48.0,23069000.0,150.8,811900.0,406.0,2230389.0,,0.0,23.42,5626700.0,52.66,11668300.0,128.83,410800.0,201.05,924212.0,490.0,144656.0,80.6966,15034294.0,14.7,2115700.0,409.5548,9288020.0,23.97,11021400.0,43.58,18450800.0,232.4,747100.0,136.97,36727900.0,165.09,1615400.0,682.0,913183.0,14.672,7378000.0,17.33,2035700.0,165.51,1266700.0,66.79,2094000.0,830.11,154300.0,79.1173,2289404.0,820.0,43819.0,225.4,1646200.0,230.0,1028595.0,,0.0,297.0,149740.0,1095.0,22597.0,163.6,1404188.0,51.11,3530100.0,6.398,0.0,32.7633,2933400.0,135.72,220000.0,51.8875,12560800.0,37.49,19060400.0,119.5,1164767.0,36.921,74484000.0,847.1,22488681.0,29.36,3722100.0,85.75,9289800.0,322.16,1096600.0,4.55,0.0,285.74,1645200.0,35.17,6029500.0,197.19,1956700.0,61.46,4932300.0,86.69,1673300.0,53.94,4127000.0,3.794,434428000.0,3313.24,41700.0,232.2923,39446508.0,13.92,1850200.0,13.53,7949600.0,98.06,3567300.0,5634.0,1222024.0,70.0097,5688384.0,1148.5,4058039.0,1090.0,2323.0,48.6567,2071500.0,68.94,3847100.0,81.39,3188200.0,19.48,5687300.0,,0.0,255.3,1128103.0,13.925,14043769.0,56.12,45169000.0,25.0847,12951000.0,378.6,1038845.0,,0.0,1210.0,67087.0,50.61,10298500.0,,0.0,440.4,2077112.0,533.0,1932740.0,58.0,548014.0,34.0817,7433400.0,,0.0,1115.8333,939972.0,228.25,1126600.0,86.52,2904400.0,47.56,2694000.0,137.5,229819.0,22.96,21088700.0,133.2,2262890.0,21.05,6801100.0,61.05,2885800.0,133.96,7696300.0,184.1,3160042.0,32.5,1352293.0,41.4326,38141203.0,57.63,2330700.0,111.2,13799400.0,80.12,5146800.0,171.04,1010800.0,323.0,58217.0,,0.0,31.9,3739600.0,687.5,3938980.0,132.4,5687038.0,214.0,1166790.0,95.33,1172500.0,81.33,5017900.0,572.0,892522.0,79.22,17187700.0,133.17,2480200.0,420.5,837500.0,1142.6993,1385701.0,36.61,2559700.0,97.62,2253200.0,119.77,739300.0,186.96,320900.0,340.0,18739.0,116.07,2309900.0,1880.0,1139578.0,31.75,6402300.0,92.6,1020419.0,1406.4617,14936282.0,,0.0,240.5,1237200.0,1366.0,235832.0,1947.0,1746892.0,816.0,4552145.0,90.58,6129800.0,88.85,2022800.0,406.8,3168029.0,47.96,1867556.0,38.66,1454500.0,116.21,10651500.0,72.72,15244500.0,42.0124,762797.0,163.9399,8013253.0,292.4,2983234.0,2200.0,132937.0,114.84,2822900.0,2090.0,219508.0,69.52,2922500.0,320.26,1493700.0,1922.0,11909636.0,14.63,14843000.0,4584.0,162377.0,162.8,940212.0,214.0,381167.0,4689.5,7865600.0,54.9067,3137400.0,6209.0,4079262.0,117.78,1044200.0,120.07,1102400.0,630.0,124573.0,568.7,6358086.0,56.15,2305136.0,162.72,1051800.0,25.0533,2004600.0,,0.0,365.38,1041100.0,311.0,3795739.0,103.96,3068500.0,302.6743,44618794.0,621.4,1766545.0,86.71,1700600.0,3922.0,167148.0,394.2,11723783.0,81.0258,9087332.0,95.35,919800.0,22.73,7429879.0,131.85,1530496.0,619.0,1061768.0,406.0,240440.0,3.8338,153923113.0,77.2579,6436503.0,118.5,8413074.0,231.91,837600.0,195.85,16807527.0,83.82,12610000.0,40.63,11441300.0,939.0,1689931.0,454.5,235953.0,522.58,4492935.0,106.0,0.0,109.8837,3008599.0,790.0,6137448.0,34.02,4089417.0,742.8,8797998.0,214.0,7341228.0,121.5,84512.0,2584.0,25024332.0,37.76,1669098.0,155.23,2250000.0,95.3203,6342852.0,121.52,1807100.0,38.88,16111400.0,1514.0,3033645.0,533.5,4239854.0,1942.0,584690.0,1714.0,4481671.0,161.82,879600.0,128.84,1630500.0,226.0,1885839.0,56.27,8627300.0,257.0,191672.0,,0.0,164.09,2620200.0,228.7,1519500.0,122.1,1267859.0,151.0,2457042.0,9110.0,1395429.0,70.52,4180400.0,63.4,2182680.0,139.0,5268760.0,169.5,819.0,1111.5,10018600.0,1242.0,664350.0,554.5953,3954937.0,702.8,16945141.0,144.92,1515500.0,1098.5,4055727.0,13.9,1744300.0,6.5362,0.0,29.16,6496000.0,14.98,4534306.0,55.52,6126400.0,183.73,2121100.0,78.9,3519256.0,105.0,54807.0,885.0,1084263.0,2080.0,3107387.0,30.0,0.0,143.45,1470900.0,75.22,3210700.0,2784.0,660248.0,86.52,788512.0,34.31,7269000.0,202.72,1840100.0,231.5,2216895.0,70.65,3988300.0,24.5091,51925426.0,55.42,2205400.0,870.5665,3101783.0,1696.0,105098.0,264.4418,5596265.0,497.46,476900.0,264.76,529700.0,132.87,971000.0,52.5775,1633600.0,95.19,1641800.0,155.4,2531915.0,1476.0,274056.0,174.4,222218.0,46.05,2304200.0,48.63,6221300.0,111.5,1356907.0,87.6,7847600.0,,0.0,574.0,82660.0,115.2,882618.0,52.93,10912300.0,73.49,1358800.0,294.46,1701600.0,248.0,651135.0,75.7,5223900.0,1225.603,2377696.0,255.3467,15300.0,31.33,5174700.0,38.72,2083300.0,126.5437,10188008.0,43.4,1294100.0,411.0,76079774.0,108.32,1673200.0,,0.0,151.48,2316400.0,419.0,618870.0,299.8198,66595104.0,14.7907,123031500.0,79.29,4573000.0,97.0985,2442655.0,24.134,16360000.0,49.115,15533206.0,112.64,1448000.0,157.1,45830742.0,112.32,5124900.0,51.91,2755500.0,223.8,237300.0,86.72,2461900.0,44.0,4974000.0,10.626,26406831.0,45.68,4238600.0,125.31,801200.0,139.8,7186794.0,355.81,730100.0,4908.5,7048918.0,,0.0,252.28,6323500.0,168.87,5885200.0,102.17,5283100.0,129.87,1056100.0,,0.0,141.5,468414.0,52.26,9004800.0,967.0,1523991.0,801.0,6857306.0,173.44,11728200.0,2204.0,702648.0,445.0,174799.0,22.79,3838500.0,20.749,3754243.0,81.91,6568500.0,,0.0,134.92,980300.0,34.0216,7339108.0,126.9,172290667.0,340.0,215228.0,150.5,66350.0,147.18,1657740.0,145.07,1768200.0,210.75,1210600.0,183.97,1844600.0,24.1,11378100.0,538.0,767435.0,70.32,7784500.0,18.32,10868500.0,990.8107,1164038.0,57.77,22474300.0,72.76,2425800.0,212.81,993500.0,,0.0,30.69,5349500.0,216.33,1649600.0,30.2645,12180464.0,85.42,2695600.0,1512.5,2514150.0,83.65,10019400.0,46.89,39186200.0,3455.0,676242.0,886.0,472342.0,115.84,2675600.0,27.7,9916500.0,37.0433,39535800.0,298.5,249711.0,972.4,11649058.0,,0.0,29.7244,2571525.0,30.66,3426600.0,122.04,382700.0,3874.6436,2101307.0,191.83,1127500.0,271.5,803700.0,26.15,9537000.0,121.5,1431800.0,61.54,5244200.0,77.69,23108100.0,163.0,344410.0,81.76,1431400.0,110.27,2078400.0,38.55,887637.0,114.8447,2195548.0,200.11,396500.0,77.24,2786700.0,112.88,3468800.0
-2019-06-24,292.0,342956.0,73.14,1251600.0,,0.0,2127.5864,3233118.0,49.645,72881600.0,78.45,5182700.0,287.9,6641056.0,2419.0,480692.0,79.39,1298227.0,,0.0,84.71,4531600.0,36.76,1171494.0,10.335,6730625.0,36.18,1160700.0,186.11,1703100.0,20.325,4079939.0,299.87,2868900.0,112.9,2052100.0,40.73,3218400.0,2191.0,1130931.0,167.76,1514800.0,265.45,507817.0,168.5,2507700.0,669.8,72686.0,76.9,1414000.0,16.63,3864200.0,55.02,3910700.0,63.2,3104894.0,149.8,369850.0,2223.0,1722975.0,91.6228,1087711.0,53.32,2745200.0,123.26,839580.0,105.89,393600.0,387.0,312168.0,86.98,634700.0,78.74,1069900.0,68.01,988000.0,112.0,239070.0,282.16,1074200.0,102.19,1197500.0,107.89,389100.0,785.0,47903.0,212.9,910991.0,792.0,185638.0,42.33,10997100.0,11.14,23175800.0,29.26,55724800.0,87.85,650200.0,184.83,2948300.0,147.72,742000.0,214.55,1064000.0,95.695,45660000.0,15.7556,13912000.0,894.0,1794581.0,76.0,636323.0,193.52,871000.0,45.87,1526700.0,29.07,2658100.0,146.5,70245.0,223.64,765100.0,23.905,3774800.0,33.32,1272500.0,78.31,963600.0,145.62,1250200.0,,0.0,2843.0,464614.0,495.8,573197.0,1230.0,91236.0,202.8,476800.0,,0.0,107.02,915500.0,163.0,463960.0,560.8,4108145.0,408.5968,6945975.0,208.14,488000.0,27.92,20506000.0,111.71,456600.0,118.4,997500.0,73.21,747100.0,124.14,2680900.0,6438.0,2112753.0,1110.95,220300.0,373.99,2323200.0,485.6,5928752.0,469.0,1472788.0,27.98,40046400.0,917.0,239909.0,117.2,207095.0,67.18,2807300.0,148.46,58858446.0,62.05,1919539.0,2782.0,5192448.0,82.27,1617800.0,55.34,3005513.0,142.0,371024.0,153.4,5649825.0,4.917,11181919.0,67.47,1472400.0,241.6,726147.0,,0.0,243.8829,1134163.0,107.0,369348.0,34.35,2683400.0,552.5,1357294.0,55.26,1286900.0,57.49,982500.0,1539.0,99882.0,797.0,69056.0,267.0,157490.0,235.91,1435300.0,43.08,4117500.0,3705.0471,608644.0,1870.8101,351200.0,24.72,3145700.0,15.37,749400.0,463.4,397500.0,535.6,2805624.0,315.0,2330668.0,63.64,1857142.0,45.68,36621800.0,228.7309,67850.0,75.2,1498630.0,93.4,676530.0,40.76,3396974.0,43.36,246657.0,2146.0,1397414.0,228.0,84622.0,813.0,152940.0,550.3,36866278.0,,0.0,128.44,576600.0,1804.5,1679985.0,327.5,61758.0,382.0,6411.0,206.85,3164000.0,33.22,1083700.0,1454.0,40006.0,370.5,330705.0,129.1757,147002.0,42.01,5407000.0,194.8,26708898.0,563.4,2376503.0,830.0,10564.0,21.83,599972.0,2710.0,292393.0,44.4,4517100.0,133.7,769800.0,1006.0,260650.0,,0.0,67.41,11223700.0,17.035,4234413.0,28.1,4837900.0,45.01,2642100.0,103.7,408037.0,,0.0,134.37,3197700.0,150.08,1371600.0,1417.0,266545.0,6.118,4408401.0,107.35,620600.0,50.69,1404900.0,1303.0,379908.0,5033.0,956.0,2986.0,2234478.0,135.15,1444300.0,3442.0,2073893.0,353.6689,51843.0,71.28,1960700.0,107.54,894000.0,47.05,2093100.0,34.46,3906000.0,4250.0,14207.0,76.12,1349600.0,177.2,833366.0,82.87,1076600.0,121.0,69739.0,392.44,801700.0,160.46,1404400.0,105.02,846600.0,2470.0,16105.0,73.97,3508100.0,3.09,300470.0,155.21,589400.0,43.6,12693300.0,92.0,379013.0,198.42,1200800.0,14.4826,18915000.0,170.16,1163100.0,59.02,2413000.0,88.58,26241376.0,55.33,5822100.0,29.85,3363500.0,80.3,934638.0,88.72,3038200.0,114.5335,757718.0,82.235,919600.0,60.52,3701800.0,83.52,2042900.0,279.19,320300.0,40.53,3297900.0,1887.5,2954959.0,18.4425,5744000.0,105.93,342100.0,5345.0,289493.0,32.19,333400.0,137.1,460800.0,152.56,6378200.0,347.8,575584.0,67.97,2448000.0,23.3,5752692.0,57.18,17794100.0,55.356,1573000.0,25.84,8069100.0,58.2775,1766400.0,142.0,3915576.0,23.23,6240500.0,64.05,5614800.0,28.01,6494900.0,422.0,386729.0,107.6,7518396.0,53.14,9144900.0,124.91,5542600.0,2546.0,137604.0,45.77,19359300.0,79.22,5455600.0,56.07,2896000.0,,0.0,50.61,354300.0,126.15,417164.0,6.271,11776421.0,7088.0,114016.0,31.2552,7033531.0,,0.0,166.88,2582200.0,2250.0,68352.0,28.9,2226600.0,27.0147,3584744.0,251.0,519081.0,137.14,1164100.0,91.7,1050579.0,3431.5,3610621.0,100.9,498200.0,44.28,3859800.0,28.33,2875223.0,126.0195,2448437.0,139.22,10497400.0,3112.0,306321.0,123.21,653100.0,112.71,2007800.0,969.0,620262.0,32.8,3792800.0,,0.0,268.8,906699.0,97.95,656000.0,49.58,4602300.0,1601.0,133737.0,274.37,422700.0,121.99,2263700.0,275.2,2001276.0,418.0,91053.0,27.78,1797395.0,111.9915,903928.0,15.356,6504240.0,,0.0,89.91,3305700.0,53.41,2357700.0,27.92,5202100.0,36.915,4045200.0,99.0,5066800.0,39.71,7365600.0,191.64,929100.0,89.65,1409100.0,44.72,372727.0,574.0,883192.0,1965.0,0.0,133.16,554400.0,251.51,204400.0,65.55,2419800.0,183.91,1096500.0,108.0309,608796.0,141.4,450660.0,290.53,1523800.0,149.05,1959504.0,75.88,793500.0,65.41,2717200.0,31.92,1067527.0,6.225,24225507.0,13.435,4233062.0,14.522,8760930.0,830.0,37083.0,620.6,1473847.0,9.789,9205039.0,90.56,2311500.0,867.0,118024.0,171.81,310400.0,510.04,285500.0,78.27,794300.0,15.38,3854200.0,36.14,954920.0,253.53,225400.0,77.39,1353500.0,110.75,660968.0,91.3,658590.0,298.0,263700.0,82.27,2754800.0,51.845,2528400.0,61.18,1075700.0,63.92,4497300.0,196.0,434188.0,35.7775,7206981.0,74.29,1140700.0,130.23,1047400.0,2463.0,1983756.0,107.23,800500.0,878.8,2022232.0,9.95,28091200.0,173.5,996705.0,16.305,6205000.0,696.0,263500.0,224.0,399871.0,11.34,14296500.0,293.33,791700.0,160.9,3563700.0,43.61,2124800.0,746.0,9765.0,250.0,458828.0,143.16,752700.0,118.0,425527.0,98.5,3065850.0,906.0,442453.0,90.81,2318096.0,300.74,133400.0,121.22,2249400.0,27.18,6383800.0,38.9,699600.0,2690.0,16256.0,35.8,5280100.0,276.6,246730.0,47.2733,1232576.0,888.4,1802474.0,132.6,398700.0,118.5,495826.0,,0.0,62.68,817100.0,259.5,287430.0,15.168,8427500.0,50.865,1588778.0,1018.0,553376.0,264.0,970989.0,4934.0,108164.0,127.2,651011.0,177.82,976300.0,72.03,1180400.0,3380.0,646.0,51.2369,7343060.0,,0.0,439.2,406213.0,,0.0,,0.0,836.0,258259.0,68.84,4013700.0,53.67,3151900.0,88.34,450000.0,21.565,5661074.0,278.25,41628888.0,33.04,6673500.0,36.96,7449000.0,217.1,1707027.0,2618.0,40218.0,55.776,27912000.0,55.835,24236000.0,103.95,553000.0,581.0839,1037777.0,160.18,838600.0,2298.0,353573.0,249.0,1141445.0,81.32,579600.0,514.0,52983.0,197.49,2069800.0,135.2,294170.0,1604.7208,10950088.0,271.03,381600.0,22.51,17465300.0,106.39,571600.0,162.6,1960551.0,13.39,9434300.0,,0.0,131.09,1551500.0,205.5,4943500.0,70.24,897863.0,83.5,673410.0,123.5,66470.0,933.0,13557.0,216.0,129648.0,161.4,1694176.0,55.69,2002400.0,222.65,219500.0,1733.5,676906.0,1189.0,48953.0,2071.0,1868975.0,,0.0,95.51,1289100.0,1246.0424,2247692.0,141.8,129054.0,107.5,247721.0,165.9396,967273.0,48.52,1698600.0,164.5712,1905132.0,15.01,6810300.0,20.66,9726300.0,1338.0,33241.0,42.14,3532200.0,645.8,24890222.0,69.92,1143100.0,856.0,91155.0,17.87,8600300.0,1708.0,477468.0,137.45,1626000.0,525.5,188161.0,,0.0,125.5,106727.0,267.28,1197000.0,1616.0,47309.0,505.0,829139.0,123.0,39120.0,18.635,4182058.0,284.0,64524.0,452.0,5170073.0,8.944,17061755.0,133.2218,2286556.0,246.4,614208.0,86.6,2043400.0,1366.0,570683.0,882.0,23880.0,275.01,274100.0,307.0,138734.0,165.87,384700.0,146.63,864800.0,14.866,14595968.0,578.4,565439.0,5223.0,399406.0,380.05,246014.0,1063.0,1231225.0,1852.8,2742400.0,1007.5,664066.0,613.5,765949.0,86.92,1272500.0,815.8,1971949.0,9.793,14132032.0,151.6,2031460.0,47.63,14479900.0,262.34,1188500.0,26.98,6156800.0,365.2756,1590711.0,40.0852,3383741.0,22.6,1812848.0,74.0,576077.0,157.43,1428500.0,33.77,750500.0,31.51,2594800.0,1.8748,74685911.0,175.2667,1955100.0,161.84,251200.0,,0.0,5632.0,322367.0,106.85,7264946.0,152.05,1062800.0,25.49,4794314.0,20.46,3333100.0,341.2,1643091.0,67.8098,1045759.0,460.5,161677.0,87.33,872300.0,30.38,2063800.0,40.44,7712600.0,118.0,8791870.0,1432.0,168652.0,364.0,203693.0,73.524,341940.0,439.0,1192805.0,334.0,215796.0,759.0,111228.0,136.91,358700.0,3190.0,518951.0,99.0,892480.0,143.06,5894700.0,108.66,13039600.0,350.0,413.0,412.0,1777091.0,52.45,3522137.0,52.385,1840107.0,29.97,5406600.0,518.0,144858.0,17.1,9007900.0,86.45,1277200.0,202.2,11662571.0,30.52,10618400.0,96.8203,2458733.0,18.65,2687500.0,24.09,2371400.0,113.22,1336700.0,645.0,71239.0,137.79,1468400.0,21.16,9477900.0,82.64,4026800.0,656.0,273612.0,51.92,10780000.0,22.08,9738700.0,,0.0,54.15,1002500.0,819.6,2645933.0,78.96,1159700.0,49.7677,3187838.0,268.0,9344527.0,145.4639,822948.0,197.29,868000.0,270.47,417300.0,26.22,3076700.0,57.0,199501916.0,115.63,2570500.0,201.2,1842661.0,359.98,1766700.0,49.81,878200.0,99.02,4920200.0,64.2,391567.0,18.127,16784000.0,694.0,220683.0,5588.0,873254.0,182.64,2053200.0,51.22,2384200.0,58.75,3580900.0,60.76,1045100.0,592.0,79065.0,86.96,2564100.0,66.58,1157300.0,265.3,2538100.0,118.82,474300.0,259.3375,300168.0,136.76,1095200.0,38.85,3341800.0,39.7243,7525355.0,371.25,485551.0,203.92,2486800.0,402.4,348231.0,42.565,3635800.0,131.13,924600.0,195.11,1391000.0,165.3,1159700.0,55.33,4981400.0,99.16,4037900.0,94.3,160475.0,621.8,357700.0,49.09,2930700.0,269.0,193454.0,27.92,6603700.0,1246.0,213354.0,145.93,609800.0,77.075,1329800.0,204.2,10895923.0,333.02,240700.0,28.325,1953720.0,224.94,355200.0,98.08,1715500.0,144.9666,3243432.0,1920.5999,1875009.0,,0.0,914.0,217952.0,31.78,3586000.0,48.49,10215100.0,147.33,582700.0,399.2,860615.0,,0.0,23.43,2913900.0,51.6,5949400.0,127.5,256700.0,201.5,436602.0,490.5,95470.0,81.5935,7891440.0,14.04,1327300.0,411.4201,6169539.0,23.78,6229800.0,43.07,8141400.0,235.01,416900.0,137.78,20628800.0,165.61,765100.0,690.0,191517.0,14.158,1300000.0,16.88,1838600.0,165.45,495300.0,71.48,3907800.0,825.97,148400.0,78.8595,653883.0,842.0,21217.0,224.7,534609.0,229.2,687490.0,,0.0,289.0,32860.0,1085.0,19622.0,164.6,133993.0,50.83,3243300.0,6.381,4144736.0,32.29,1996200.0,135.16,94400.0,52.05,6009200.0,38.44,13605300.0,118.5,444237.0,37.104,48302000.0,845.9,9728984.0,29.33,1575900.0,84.5,8043300.0,321.48,359200.0,4.4245,21429645.0,282.5,1542400.0,35.18,4526400.0,193.25,1467800.0,61.25,1418900.0,85.88,805900.0,53.74,2439600.0,3.8165,282948000.0,3334.23,17500.0,231.7538,10231694.0,13.73,779500.0,13.32,2619000.0,97.65,3141700.0,5546.0,401113.0,69.5543,1797022.0,1152.5,1878974.0,1080.0,4981.0,47.5067,1075200.0,67.29,2389200.0,81.44,2163600.0,19.46,2615500.0,,0.0,255.4,347578.0,13.915,3404996.0,56.74,19544200.0,25.0327,5805000.0,378.6,182200.0,,0.0,1210.0,56300.0,49.89,9648100.0,,0.0,438.0,185649.0,532.0,468675.0,58.22,291122.0,33.085,12774600.0,,0.0,1152.6666,279754.0,225.75,584400.0,86.18,1392200.0,47.6,1259700.0,136.5,762176.0,21.67,8706200.0,132.2,1281410.0,20.75,3552300.0,61.12,1433800.0,134.14,3685800.0,186.9,945792.0,33.8,1130482.0,41.518,24624075.0,57.51,1194400.0,112.33,5518100.0,80.36,2266900.0,169.8,638300.0,323.0,34915.0,,0.0,32.15,2395500.0,686.0,911939.0,134.0,2327192.0,212.0,448410.0,92.23,883000.0,80.6,2220500.0,582.8,476914.0,77.83,6912100.0,133.67,1515300.0,423.5,349900.0,1149.2994,730707.0,36.56,904300.0,96.98,2065200.0,117.72,565200.0,185.37,126100.0,345.0,58784.0,116.9,1021200.0,1780.0,40033.0,31.58,4242100.0,94.0,145997.0,1394.8654,3284620.0,,0.0,239.86,666400.0,1374.0,56526.0,1937.5,510120.0,822.8,1065064.0,89.76,2360800.0,88.7,762300.0,402.9,751426.0,47.35,1579181.0,38.2,887100.0,116.5,3369800.0,73.16,8893000.0,41.9814,773650.0,160.7199,2527659.0,291.0,648955.0,2205.0,40095.0,117.1,2455100.0,2085.0,119957.0,68.86,1241500.0,312.55,780700.0,1947.5,3424626.0,14.51,7547500.0,4688.0,48446.0,163.5,377627.0,214.0,426873.0,4751.0,2809803.0,53.5267,1816200.0,6349.0,1899444.0,116.94,871700.0,121.17,455100.0,630.0,42334.0,567.0,1726727.0,55.59,1021994.0,162.17,443200.0,24.4333,2004900.0,,0.0,365.22,700500.0,311.9,1557547.0,102.85,2058700.0,304.3901,10212610.0,618.2,663507.0,87.26,948300.0,4104.0,108241.0,401.4,5940464.0,81.9257,5842594.0,95.48,542800.0,21.99,5980850.0,131.45,661345.0,624.0,310770.0,405.0,104941.0,3.8175,91206506.0,76.701,1742433.0,118.82,1792674.0,232.52,441200.0,188.0,15671186.0,83.65,6692500.0,39.15,9905500.0,951.0,1308007.0,453.0,196806.0,520.71,2178558.0,106.5,77378.0,109.6843,3062498.0,797.4,2284583.0,34.175,2011906.0,740.8,2894808.0,211.0,2719068.0,122.0,12049.0,2586.5,4566839.0,37.91,284887.0,155.32,1151400.0,95.6088,1765757.0,121.31,829400.0,38.65,9348100.0,1530.5,634968.0,533.5,1667889.0,1934.0,416343.0,1725.0,1930070.0,162.59,390400.0,128.11,807200.0,225.0,715029.0,56.28,3741200.0,261.0,308688.0,,0.0,162.03,1353500.0,228.85,799300.0,119.6,178778.0,151.4,1062283.0,9230.0,455088.0,70.425,1713600.0,64.3,622469.0,139.3,1959835.0,167.5,1076.0,1109.5,3596018.0,1236.0,289741.0,565.3561,2165496.0,694.6,7814395.0,145.3,425500.0,1086.5,1263746.0,13.99,1175000.0,6.5362,0.0,29.15,2503200.0,14.985,1878606.0,55.73,3418200.0,181.26,1607100.0,78.28,1160924.0,105.0,500150.0,889.0,131203.0,2095.0,1015614.0,30.0,0.0,143.13,896500.0,75.91,1368700.0,2799.0,315076.0,87.54,231435.0,33.99,4470800.0,204.48,902700.0,229.5,1338255.0,71.11,1863900.0,24.6073,28790910.0,55.46,1073100.0,872.8998,1221919.0,1664.0,27635.0,262.2136,912403.0,491.0,340400.0,266.28,286600.0,130.55,1377500.0,51.46,489200.0,95.0,863000.0,155.6,417895.0,1434.0,74278.0,173.2,146091.0,46.23,987900.0,48.49,2834500.0,113.5,803219.0,86.72,3059000.0,,0.0,568.0,72318.0,115.8,236049.0,52.78,7225800.0,73.15,1051800.0,295.55,942100.0,249.2,691270.0,75.54,2123000.0,1229.3885,684075.0,265.1433,38100.0,31.4,4444900.0,37.41,2539100.0,126.5437,3208393.0,43.66,622700.0,410.0,4032700.0,107.06,913200.0,,0.0,152.02,980100.0,416.5,246459.0,292.9798,29722402.0,14.9093,86262000.0,80.82,3249700.0,97.4321,1968174.0,23.429,12324000.0,49.0,4530139.0,113.83,1205700.0,156.1,11800800.0,112.73,3356200.0,51.81,1146500.0,218.23,179300.0,86.55,1507800.0,43.09,5985100.0,10.45,11260201.0,45.51,1579900.0,126.45,570900.0,140.0,1314667.0,346.54,1684700.0,4951.5,1785474.0,,0.0,249.64,3163800.0,167.25,2542500.0,99.72,3704600.0,129.61,1128600.0,,0.0,141.5,841118.0,52.3,4681500.0,976.5,657018.0,806.2,2380416.0,173.85,5554900.0,2184.0,340965.0,447.0,72493.0,22.28,8832300.0,20.8743,1524009.0,80.76,2558000.0,,0.0,134.44,648000.0,34.0375,2154870.0,126.24,70786600.0,341.0,67539.0,149.75,39702.0,147.0,719750.0,145.41,737900.0,209.57,696500.0,181.02,764000.0,23.89,4640000.0,538.5,202102.0,70.24,2843500.0,17.96,6961500.0,987.8965,402404.0,58.27,9141800.0,68.12,2714700.0,212.39,588500.0,,0.0,31.01,2859200.0,209.07,2330100.0,31.0128,9264837.0,85.26,1543100.0,1479.5,1181762.0,84.07,3101200.0,46.27,21854400.0,3428.0,157071.0,890.0,457316.0,116.97,1520400.0,27.15,6609100.0,37.08,18098400.0,295.0,72188.0,968.6,2906175.0,,0.0,29.6489,1399500.0,30.82,2944000.0,122.19,178300.0,3857.4612,1147313.0,191.77,351800.0,270.5,661960.0,25.83,6334300.0,122.02,1255100.0,61.27,3051500.0,76.95,10011800.0,157.0,253768.0,82.1,708500.0,110.66,1024000.0,38.14,399949.0,114.0,869217.0,200.04,258300.0,75.46,2691000.0,113.47,1875700.0
-2019-06-25,295.5,561647.0,72.51,1340400.0,,0.0,2131.9802,3120666.0,48.8925,84281200.0,65.7,90131800.0,289.6,5807732.0,2416.0,456889.0,78.23,1366525.0,,0.0,84.24,4915300.0,37.14,871679.0,10.22,5389166.0,35.91,728500.0,184.9,1863300.0,19.694,6098481.0,287.97,4638500.0,110.28,2516200.0,40.42,3108200.0,2194.0,755768.0,165.52,1555800.0,263.2,571447.0,163.16,2368300.0,655.0,83192.0,76.58,996700.0,16.65,4843600.0,54.95,2674500.0,63.7,2849346.0,150.4,303315.0,2229.0,1569842.0,91.5853,821321.0,52.73,5504100.0,125.18,1068534.0,106.01,662300.0,387.0,293266.0,86.2,873500.0,77.81,905900.0,67.79,1372700.0,113.0,202308.0,276.02,991000.0,101.61,1890200.0,107.57,582800.0,770.0,4163.0,212.0,726942.0,794.0,141422.0,41.98,9637900.0,11.46,12362000.0,28.86,53680900.0,87.56,573900.0,184.44,2264700.0,143.7,1096100.0,210.81,1542400.0,93.9135,60246000.0,15.3988,9195200.0,912.2,3202562.0,75.0,555017.0,193.25,737700.0,46.09,1023400.0,28.22,3739100.0,148.0,198890.0,224.7,926300.0,23.6975,3399600.0,33.37,1259200.0,78.11,1137700.0,142.17,1279300.0,,0.0,2666.0,873865.0,496.4,898659.0,1226.0,73293.0,199.04,535400.0,,0.0,107.93,814200.0,160.2,621440.0,563.0,7724720.0,407.7075,35420643.0,204.41,623400.0,27.651,24436000.0,111.93,489700.0,117.18,902300.0,68.83,1889900.0,123.16,2387800.0,6442.0,1296454.0,1097.83,261800.0,369.32,3005400.0,494.2,5910661.0,467.4,1445510.0,27.76,46901300.0,915.0,437981.0,116.6,16626235.0,68.06,2402000.0,146.9,27052544.0,61.74,2299732.0,2811.0,2149117.0,81.73,1900800.0,55.32,2220804.0,141.0,246354.0,154.2,4242304.0,4.878,35919204.0,66.39,1963700.0,242.2,855741.0,,0.0,242.1658,1392463.0,106.15,402181.0,33.78,2930200.0,551.0,1049608.0,55.71,1247900.0,55.88,1934700.0,1518.0,92499.0,798.0,98250.0,266.0,286220.0,240.29,2108700.0,43.43,5941300.0,3734.0657,611111.0,1845.47,322200.0,24.62,2885700.0,15.42,1340300.0,458.36,454100.0,539.2,4244552.0,316.0,2171326.0,63.15,1400333.0,45.77,24456700.0,225.8233,58559.0,75.28,1368758.0,93.3,1373270.0,40.46,3073195.0,42.96,493106.0,2146.0,925249.0,223.0,391396.0,817.0,195254.0,551.0,23249001.0,,0.0,128.06,606000.0,1797.5,1624270.0,324.5,188443.0,386.0,41751.0,208.07,3727400.0,33.17,713300.0,1450.0,53421.0,373.5,303836.0,130.9213,202996.0,41.72,5624400.0,196.52,23047585.0,561.2,2616764.0,831.0,26598.0,21.68,582658.0,2705.0,213081.0,44.19,3757000.0,130.8,584800.0,1005.0,118737.0,,0.0,66.54,14205600.0,16.44,5204354.0,28.89,6614600.0,45.75,2753100.0,112.45,2024740.0,,0.0,133.71,3751800.0,150.94,1637300.0,1417.0,220667.0,6.045,4144580.0,107.5,790200.0,50.04,1432800.0,1316.0,239930.0,5000.0,25110.0,3000.0,680879.0,133.25,1936800.0,3412.0,1364510.0,356.4758,23575.0,69.43,2035200.0,107.47,743000.0,47.48,2824000.0,34.34,3060600.0,4230.0,13641.0,75.27,1187700.0,173.0,181247.0,82.74,965200.0,122.0,304125.0,390.91,1121800.0,160.08,1245800.0,105.04,363100.0,2445.0,32554.0,73.91,3178100.0,3.095,238810.0,155.77,572700.0,42.75,19622200.0,90.8,170443.0,198.32,1174200.0,14.6644,23050000.0,168.85,1987500.0,58.96,2086000.0,87.82,35109892.0,53.91,6899300.0,29.51,4435300.0,80.2,1003954.0,88.82,1859200.0,112.7987,463309.0,82.495,1032400.0,59.77,5024000.0,84.28,1699400.0,277.33,345000.0,41.04,2922100.0,1883.0,5317153.0,18.345,7595600.0,105.81,651100.0,5335.0,212359.0,32.15,332700.0,134.08,629100.0,149.34,7362500.0,345.8,697849.0,61.52,2480200.0,23.12,4253822.0,56.08,25520600.0,53.844,2506000.0,25.3633,13604400.0,57.8625,2146800.0,143.1,2903189.0,22.96,5639900.0,63.16,4004900.0,27.67,6698600.0,423.5,631601.0,113.85,10157622.0,53.68,7865700.0,123.64,4713300.0,2570.0,162574.0,43.81,8504700.0,78.7,3563300.0,55.92,3579600.0,,0.0,48.22,875000.0,126.85,324128.0,6.26,7702288.0,7072.0,340841.0,31.0167,6464472.0,,0.0,166.31,2084800.0,2240.0,53011.0,28.655,2295600.0,26.5129,4532178.0,254.0,511887.0,136.01,1777400.0,92.06,835848.0,3423.0,2781928.0,101.03,590000.0,42.57,8529100.0,28.105,2175090.0,126.0638,2632526.0,139.94,14675400.0,3116.0,456531.0,121.0,949500.0,108.95,2392900.0,950.5,437737.0,32.23,2595100.0,,0.0,268.0,1511166.0,98.61,709200.0,49.69,4005200.0,1596.0,136603.0,277.14,720900.0,123.14,1561500.0,269.0,1736783.0,425.0,149869.0,28.1,1224565.0,110.8255,1023073.0,15.356,5707353.0,,0.0,90.12,3996800.0,54.27,2208900.0,27.92,4782200.0,35.88,4330800.0,96.9,3364000.0,39.02,7834000.0,191.63,909900.0,88.94,1091200.0,44.16,467383.0,571.0,754881.0,1965.0,0.0,130.98,605100.0,251.31,264800.0,65.06,1514400.0,183.95,1257800.0,107.4438,775609.0,140.3,1693948.0,285.18,1750100.0,150.65,3683063.0,76.37,1251500.0,65.29,2093800.0,31.8,926385.0,6.201,19571649.0,13.365,4070222.0,14.44,8175893.0,844.0,44154.0,622.6,1627229.0,9.665,11314162.0,90.04,2641900.0,863.0,95346.0,170.49,281500.0,500.05,246000.0,76.91,956000.0,14.39,7329900.0,37.06,510020.0,256.63,181000.0,76.98,1640700.0,111.0,391296.0,91.0,744918.0,294.18,212500.0,82.08,3184200.0,51.62,3637000.0,61.34,1420000.0,63.9867,5898300.0,193.0,583412.0,34.9786,7929712.0,73.83,999800.0,129.75,1007900.0,2430.0,2616233.0,106.39,798900.0,860.6,2201858.0,9.84,28682000.0,174.0,275560.0,16.07,8065000.0,697.0,229507.0,220.0,337170.0,11.34,13721700.0,285.25,1469700.0,155.98,4793100.0,43.46,3193400.0,750.0,50998.0,249.5,248756.0,141.02,474400.0,118.5,233198.0,98.25,1387665.0,911.0,218646.0,90.28,2415584.0,294.89,204300.0,121.26,2352000.0,27.09,7386700.0,38.52,251300.0,2700.0,12029.0,35.34,7204300.0,274.2,342185.0,47.5228,1332250.0,893.0,2297971.0,131.31,329400.0,118.5,435413.0,,0.0,61.76,847700.0,260.0,271151.0,14.974,7626500.0,50.8461,2864050.0,980.0,376374.0,269.6,1624067.0,4900.0,32303.0,127.4,1844079.0,177.64,763500.0,69.71,1252000.0,3260.0,476.0,50.9379,7121838.0,,0.0,440.4,100503.0,,0.0,,0.0,834.0,288623.0,68.48,6293200.0,53.7,5883400.0,88.25,371500.0,21.425,3783291.0,277.7,33861094.0,32.81,4203400.0,37.68,12930500.0,218.0,1468380.0,2614.0,44746.0,54.3175,30938000.0,54.379,31644000.0,103.37,1006600.0,579.4232,2555616.0,157.82,1488200.0,2286.0,369781.0,245.4,665143.0,80.19,875000.0,514.0,87838.0,196.06,1828300.0,134.6,1293320.0,1617.4135,6019871.0,267.56,473600.0,22.5,8246600.0,105.12,1428700.0,162.6,2218420.0,13.41,12249400.0,,0.0,135.18,3246300.0,204.74,3587900.0,70.9,733284.0,84.2,533430.0,122.5,308620.0,940.0,23714.0,217.0,101371.0,159.6,6027828.0,56.03,2678900.0,223.48,331600.0,1718.0,755876.0,1184.0,70936.0,2056.0,1353551.0,,0.0,93.25,2320900.0,1263.3929,984967.0,142.0,151578.0,107.7,207071.0,166.4746,2270925.0,48.33,1297000.0,163.9397,1956166.0,14.76,8223300.0,20.6,9236900.0,1330.0,46797.0,40.5,5116700.0,647.8,48445802.0,69.32,1481000.0,857.0,74640.0,17.8,7950200.0,1700.0,839076.0,137.2,1129400.0,510.0,596561.0,,0.0,126.3,249428.0,261.84,1171700.0,1618.0,274045.0,504.0,1823133.0,127.0,28954.0,18.704,5060954.0,282.0,8896.0,439.5,5811910.0,8.886,47459808.0,132.2753,2930055.0,243.0,497128.0,86.53,1738800.0,1359.0,575438.0,880.0,72288.0,271.31,299300.0,306.0,583626.0,167.42,542600.0,147.54,730700.0,15.072,8989106.0,580.8,608090.0,5209.0,447290.0,377.5,125041.0,1098.5,9663796.0,1865.2,5754315.0,1020.0,406589.0,614.0,1303179.0,87.61,1231100.0,818.0,1556400.0,9.73,10601949.0,150.4,3146190.0,46.85,16665600.0,257.49,1015400.0,27.07,12452300.0,366.2963,1326135.0,40.3977,3406128.0,22.37,2749932.0,74.5,198396.0,154.14,1623900.0,33.85,742900.0,30.88,2656600.0,1.8684,72294208.0,173.51,2030100.0,160.99,338600.0,,0.0,5616.0,266520.0,105.75,12001523.0,150.82,1085200.0,25.24,4071284.0,20.01,4425200.0,340.3,1714589.0,68.091,1055068.0,456.0,398985.0,87.81,765100.0,30.56,1231600.0,40.58,5953100.0,118.56,8788595.0,1408.0,102522.0,362.5,162740.0,72.534,86841.0,440.5,118840.0,333.0,131372.0,760.0,94362.0,135.65,226200.0,3196.0,474372.0,98.6,1271900.0,144.24,7517000.0,107.76,18660100.0,362.5,630244.0,412.0,2064145.0,54.0,3737789.0,51.2019,2823422.0,29.57,4426700.0,510.6,240635.0,17.03,8734800.0,85.22,1404200.0,202.8,8653387.0,30.68,7514700.0,95.8794,3995978.0,18.61,3086300.0,23.96,3005100.0,113.07,1577800.0,625.0,73360.0,136.83,1212800.0,20.58,18208400.0,83.37,2006900.0,650.0,367781.0,51.76,11519900.0,21.85,15139200.0,,0.0,54.55,1002900.0,835.2,3350506.0,79.13,1065300.0,46.6796,15783104.0,266.8,21595271.0,145.5412,661385.0,195.67,927500.0,270.85,295900.0,26.27,4267600.0,56.7,208930102.0,115.36,2110100.0,202.2,4082684.0,360.56,1168900.0,49.78,1370900.0,98.22,4767800.0,63.82,614480.0,17.582,20799000.0,693.5,247791.0,5584.0,1149887.0,177.26,2708600.0,51.0,2954000.0,57.4,3299200.0,62.54,2027400.0,592.0,102291.0,86.57,2509500.0,66.47,1322100.0,259.73,3138000.0,117.45,587700.0,253.4742,327577.0,133.28,1729600.0,38.4,2989900.0,39.5829,4291975.0,371.7,485233.0,205.71,3020900.0,393.0,545051.0,41.97,4430400.0,131.8,1050900.0,193.79,1833700.0,158.59,1266100.0,55.48,7037400.0,98.9,4416100.0,93.5,158975.0,614.54,389100.0,48.73,4157400.0,268.2,217308.0,27.62,5038200.0,1242.0,74816.0,142.4,768200.0,76.545,2434400.0,205.7,11436402.0,319.04,702100.0,27.5625,2310688.0,224.65,331800.0,98.61,2098500.0,143.8378,3268907.0,1940.95,1766594.0,,0.0,908.0,192695.0,31.665,3423000.0,48.78,7197100.0,145.35,410100.0,401.4,690636.0,,0.0,24.16,8235800.0,51.39,5471700.0,124.25,352300.0,201.5,294726.0,488.0,88645.0,81.3359,9348894.0,13.77,1935300.0,410.4874,4157942.0,23.41,6013700.0,42.66,10232900.0,230.75,365800.0,133.43,33327400.0,164.19,958000.0,684.5,307946.0,14.016,1147000.0,17.21,3770600.0,165.48,571300.0,67.11,2487100.0,833.7,191800.0,78.241,565355.0,846.0,26572.0,223.4,394482.0,230.4,757785.0,,0.0,293.5,42930.0,1105.0,10840.0,162.8,423023.0,50.86,2240900.0,6.29,4254137.0,32.6667,2331900.0,134.54,139500.0,51.555,6954000.0,37.94,13505400.0,119.0,589510.0,36.03,57504000.0,839.1,7179709.0,29.34,2175600.0,82.62,7339900.0,321.15,559200.0,4.3745,17774433.0,275.36,1587200.0,35.14,3782600.0,192.26,1940500.0,60.96,1584200.0,85.76,1020300.0,54.29,3280500.0,3.787,311868000.0,3271.6399,24700.0,232.723,10185531.0,13.66,527500.0,13.25,2130000.0,95.11,2882100.0,5522.0,395671.0,68.2267,1866269.0,1148.5,2726196.0,1080.0,231.0,47.3533,1008600.0,66.72,1389200.0,80.29,2874200.0,19.24,4439600.0,,0.0,254.1,348295.0,13.88,4924968.0,56.07,25462100.0,24.964,7096500.0,371.4,734477.0,,0.0,1236.0,241622.0,49.38,4574900.0,,0.0,428.6,324012.0,523.0,525902.0,57.72,308659.0,33.09,7514400.0,,0.0,1146.1666,53779.0,218.35,793400.0,84.8,2581400.0,47.5333,1632450.0,137.25,300124.0,21.6,13765700.0,131.6,2915590.0,20.54,4830200.0,60.14,1931300.0,133.81,4176300.0,186.0,1071552.0,33.7,167453.0,41.518,28429015.0,56.43,1081500.0,111.72,6805600.0,79.56,3015400.0,168.57,778600.0,323.5,41054.0,,0.0,31.38,7000800.0,689.5,891839.0,134.8,1314045.0,211.5,1278770.0,92.45,1014900.0,79.78,2059400.0,605.0,919940.0,78.82,5568500.0,133.36,1446800.0,424.5,499000.0,1152.8994,2248698.0,36.48,930600.0,96.64,1320800.0,116.06,881400.0,184.26,217700.0,341.5,486637.0,116.27,710900.0,1800.0,34394.0,31.42,2856200.0,93.0,53580.0,1393.2087,13411471.0,,0.0,238.42,630000.0,1374.0,55186.0,1944.5,958877.0,817.2,3948804.0,89.83,3343800.0,86.06,930500.0,402.0,929077.0,45.48,1015972.0,38.0,998200.0,114.44,5393700.0,72.55,8953400.0,41.6615,617156.0,164.7799,6341603.0,289.2,599785.0,2165.0,36715.0,116.04,1617900.0,2080.0,99326.0,68.02,993500.0,312.9,702200.0,1942.5,2236417.0,14.39,13636200.0,4706.0,42097.0,163.0,270838.0,214.0,333518.0,4773.0,2486052.0,53.4333,1846050.0,6282.0,1300584.0,113.68,926600.0,119.89,692900.0,628.0,41096.0,560.2,1936474.0,54.46,1429521.0,161.16,567200.0,24.4267,2269950.0,,0.0,363.79,840500.0,315.8,1426228.0,101.51,2349100.0,299.9976,11181928.0,614.2,1036783.0,86.85,906400.0,4154.0,111273.0,398.6,5769865.0,81.1957,4439825.0,94.51,523400.0,22.07,3131576.0,131.55,555882.0,635.0,573806.0,404.0,356787.0,3.8319,88788553.0,76.6314,2284764.0,118.46,2034657.0,228.33,437800.0,187.9,17225571.0,84.25,7312300.0,39.23,14207500.0,955.5,173593.0,450.0,172435.0,522.41,2416247.0,106.5,104617.0,113.2739,14488090.0,795.2,2199186.0,33.9,1357235.0,744.4,2311304.0,217.0,4513351.0,122.0,67140.0,2596.0,4435712.0,37.82,331905.0,154.4433,1453800.0,94.473,2271529.0,120.57,974700.0,38.58,7969100.0,1543.5,622922.0,524.0,1983363.0,1904.0,384927.0,1708.0,2043853.0,163.98,362400.0,124.64,1367300.0,231.4,460406.0,55.98,2704600.0,260.0,135728.0,,0.0,161.49,1151000.0,227.98,1152300.0,119.0,458154.0,152.8,632178.0,9315.0,291222.0,70.235,2345400.0,64.4,598694.0,138.7,1600325.0,168.0,905.0,1122.0,2909003.0,1226.0,430071.0,565.3561,1204538.0,702.4,24882195.0,146.07,465100.0,1087.5,3065784.0,13.77,1691800.0,6.5362,0.0,29.87,3250900.0,14.875,1969311.0,56.0,3545000.0,183.9,2273100.0,78.06,937935.0,105.0,103275.0,891.0,224204.0,2096.0,901127.0,30.25,200.0,141.7,983200.0,74.32,1664500.0,2829.0,487601.0,88.24,263374.0,33.9,3582100.0,203.8,1213000.0,228.5,524626.0,71.7,1728500.0,24.5846,25460123.0,55.4,1385400.0,879.4331,903231.0,1620.0,66679.0,262.3027,782878.0,484.4,297800.0,265.97,242900.0,125.74,1802600.0,50.86,558800.0,94.41,1100300.0,155.2,4485950.0,1432.0,100939.0,172.9,100220.0,45.45,1422900.0,48.33,4348300.0,113.0,343048.0,85.7,5061300.0,,0.0,568.0,54650.0,115.4,74358.0,53.05,7990500.0,72.08,804000.0,293.53,1191600.0,250.8,1290370.0,74.58,2593900.0,1237.9062,509134.0,264.1567,33000.0,30.2,6473400.0,37.27,2930400.0,127.3396,1637483.0,43.65,637700.0,421.3,2782065.0,105.92,594800.0,,0.0,153.13,1296800.0,413.0,409253.0,289.0532,34885466.0,14.6507,92731500.0,79.97,6808300.0,96.8735,1390573.0,22.688,11136000.0,48.945,3867344.0,112.81,1310100.0,155.9,8444478.0,111.48,3426200.0,51.61,950800.0,213.25,153300.0,85.06,2480900.0,43.09,5753300.0,10.268,10763811.0,45.11,1775200.0,128.64,723200.0,140.8,1682620.0,348.69,640700.0,4936.0,1433253.0,,0.0,247.66,3182700.0,166.36,2586600.0,97.13,5339400.0,128.62,744400.0,,0.0,140.5,326477.0,52.04,4671900.0,981.5,496433.0,806.2,1865641.0,171.28,9899900.0,2178.0,273801.0,442.0,22024.0,21.8,6605000.0,20.8261,1343857.0,81.63,3278500.0,,0.0,134.39,566000.0,34.0137,2497773.0,124.24,71949677.0,340.5,36689.0,147.85,72751.0,145.92,622729.0,144.33,692300.0,207.9,469300.0,180.15,960100.0,23.37,5542400.0,540.0,308785.0,69.45,3428100.0,18.65,10356300.0,988.8679,211418.0,58.0,10571700.0,68.48,1328800.0,211.26,539600.0,,0.0,29.93,4453100.0,204.52,1506700.0,31.0658,7594682.0,84.94,1600800.0,1498.5,1030254.0,83.3,3555600.0,46.14,20814000.0,3322.0,345286.0,891.5,470661.0,116.42,1447500.0,26.79,6368600.0,36.9067,18315000.0,275.0,144800.0,972.0,3163403.0,,0.0,29.6667,968850.0,31.35,2772200.0,122.59,256800.0,3866.0525,784655.0,192.31,469500.0,270.0,684640.0,25.56,6399800.0,118.96,1922700.0,60.99,3847700.0,76.27,9740000.0,153.0,51192.0,81.56,844000.0,110.31,1540700.0,38.03,401717.0,113.301,910829.0,197.53,546100.0,73.82,2089600.0,113.86,1669200.0
-2019-06-26,297.5,556055.0,72.14,1583800.0,,0.0,2143.697,2889577.0,49.95,104270000.0,68.0,42093800.0,290.3,5929717.0,2427.0,643870.0,77.34,1516470.0,,0.0,82.96,5731400.0,37.12,743196.0,10.37,4313892.0,35.27,1053800.0,183.31,2395300.0,19.504,5082997.0,288.72,2896800.0,110.87,3823400.0,40.5,3818100.0,2192.0,844491.0,162.82,1271600.0,270.9,966175.0,162.48,1157300.0,663.2,76744.0,74.73,1160100.0,16.32,4009800.0,54.24,2779200.0,62.9,5244495.0,151.0,346520.0,2234.0,1687290.0,90.6837,1028108.0,52.26,3883400.0,125.54,1028633.0,102.75,781700.0,387.0,226852.0,84.63,798200.0,78.61,872900.0,69.16,1252100.0,115.0,3723906.0,268.08,1563500.0,99.49,1850200.0,107.59,532100.0,780.0,624676.0,212.6,692246.0,793.0,180389.0,43.58,10023900.0,11.51,9356100.0,29.92,65064200.0,87.83,706100.0,183.17,2124600.0,146.12,1221700.0,205.8,2434100.0,94.8915,48838000.0,15.9569,22993600.0,906.4,4225694.0,75.0,283401.0,189.89,861600.0,46.18,1311500.0,29.03,3576000.0,147.5,38848.0,223.93,843700.0,23.8575,4919200.0,33.52,1713600.0,78.92,1276000.0,138.91,1687800.0,,0.0,2610.0,526841.0,494.4,702965.0,1214.0,167677.0,204.39,784500.0,,0.0,104.08,832300.0,160.6,276140.0,566.0,8171987.0,409.2885,9404066.0,201.28,680500.0,28.144,24774000.0,110.35,495400.0,115.31,820300.0,66.87,1307000.0,123.59,1902500.0,6365.0,2709449.0,1086.6,244300.0,374.94,4542000.0,491.9,10808215.0,462.8,1614075.0,27.91,42312300.0,918.0,163852.0,115.0,120813.0,67.75,2279300.0,149.3,40422872.0,62.12,2156543.0,2809.0,4933963.0,80.62,2373100.0,55.99,2866575.0,137.5,735232.0,153.5,3879336.0,4.8945,19973132.0,68.14,2453200.0,243.0,2164513.0,,0.0,242.0585,1247425.0,104.3,652522.0,34.31,2563900.0,549.5,2360353.0,54.91,1063100.0,55.63,651700.0,1510.0,100849.0,799.0,70405.0,270.0,343950.0,238.07,1872600.0,43.12,5682600.0,3691.5742,878984.0,1830.22,277500.0,24.75,3669700.0,15.37,1061100.0,460.96,434300.0,537.4,3165304.0,318.3,6250365.0,64.57,2259169.0,44.92,21924200.0,228.7309,105763.0,74.7,1580013.0,93.4,939380.0,41.165,4226710.0,41.4,1852204.0,2114.0,4000857.0,223.0,80436.0,815.5,409655.0,554.5,25623340.0,,0.0,127.33,537300.0,1780.0,1427187.0,319.0,567449.0,384.0,13886.0,208.51,3937800.0,32.54,558700.0,1440.0,85279.0,373.5,263214.0,131.1707,380906.0,41.39,6176900.0,197.22,18136428.0,557.8,7991727.0,830.0,21484.0,21.59,648327.0,2698.0,169368.0,44.18,5712000.0,128.5,1250900.0,999.0,130040.0,,0.0,67.22,13654100.0,16.675,2782108.0,28.93,5947000.0,45.63,2738100.0,109.35,878650.0,,0.0,135.15,3343700.0,147.0,1453700.0,1415.0,204167.0,6.14,6502368.0,105.85,573600.0,49.74,1396700.0,1306.0,115502.0,4975.0,15239.0,2978.0,1085099.0,130.46,2049100.0,3475.0,1965829.0,356.4758,2915.0,69.84,1798100.0,108.61,579400.0,46.8,1431300.0,34.39,3707100.0,4250.0,29333.0,72.72,2207900.0,178.2,442102.0,83.32,1229300.0,122.5,27240.0,388.24,949700.0,156.91,1530400.0,102.25,725900.0,2445.0,126934.0,72.35,2831100.0,3.095,418000.0,151.65,791500.0,42.11,17737600.0,90.4,80053.0,192.03,1488000.0,14.5498,14410000.0,168.91,831600.0,57.54,1922500.0,87.4,39442629.0,52.02,6365700.0,28.65,5227400.0,80.85,670739.0,89.38,1559000.0,113.4426,549864.0,82.1075,1066000.0,62.75,9509900.0,83.78,1067600.0,277.12,303900.0,40.46,3931800.0,1883.5,1861042.0,18.3475,4531600.0,104.27,642500.0,5285.0,269098.0,32.38,507600.0,137.04,474900.0,149.04,5844900.0,345.4,3911610.0,62.65,1625500.0,23.155,5114832.0,56.6,19286100.0,53.472,2725000.0,25.3933,8106600.0,58.1925,2179600.0,141.5,2822951.0,22.63,6750100.0,63.06,2341500.0,29.26,6735100.0,423.0,524368.0,110.8,9334059.0,53.7,6655200.0,123.93,5054800.0,2560.0,182985.0,43.9,3925500.0,76.46,4253500.0,56.38,4437700.0,,0.0,47.88,688800.0,124.8,509047.0,6.498,16490141.0,7062.0,200837.0,30.8954,8416863.0,,0.0,166.12,2025700.0,2230.0,35041.0,28.9483,2127600.0,26.9792,1905523.0,250.0,317157.0,136.47,1561000.0,90.38,976021.0,3388.5,3809061.0,99.72,529600.0,42.06,7103600.0,28.24,2471023.0,124.9202,2614027.0,140.4,8842100.0,3126.0,387749.0,117.25,1536300.0,109.07,1407900.0,958.0,1019561.0,31.6,3565900.0,,0.0,270.5,2880647.0,98.35,596300.0,50.45,5244400.0,1569.0,159649.0,275.87,691600.0,120.01,1788600.0,268.6,1665126.0,418.0,67158.0,27.9,1063140.0,108.4851,786663.0,15.27,5707759.0,,0.0,87.98,3437000.0,54.84,2214200.0,28.73,6219400.0,35.3825,3986800.0,97.32,2827100.0,39.2,4739400.0,188.25,1192200.0,87.31,1525200.0,44.16,377523.0,574.0,328680.0,1965.0,0.0,131.1,709700.0,242.93,395000.0,63.84,1429200.0,182.5,933600.0,106.8077,542764.0,139.8,4794286.0,278.84,1474600.0,153.2,6276464.0,76.38,1050900.0,65.85,2602600.0,31.97,746225.0,6.075,30049057.0,13.25,4850006.0,14.508,9356503.0,849.0,39561.0,627.6,2822274.0,9.597,8278826.0,93.09,3422300.0,864.0,131892.0,170.99,263100.0,490.28,489800.0,75.65,1558100.0,14.79,4842000.0,37.66,520840.0,250.0,183100.0,75.37,1942400.0,110.5,582696.0,90.5,1185455.0,288.3,319900.0,82.63,1859200.0,50.605,4651000.0,59.65,1606400.0,62.35,3286500.0,189.2,692285.0,34.087,8680062.0,73.18,1130200.0,127.66,1502400.0,2395.0,1851673.0,105.06,1229900.0,862.6,5465299.0,9.91,33739100.0,171.5,75230.0,15.975,6133400.0,699.0,199934.0,222.5,656321.0,11.49,15438800.0,289.33,929700.0,159.92,6247600.0,42.53,3092100.0,755.0,28422.0,250.0,385917.0,142.63,480300.0,119.0,452230.0,97.85,2585530.0,906.0,242102.0,90.19,2593966.0,297.88,202600.0,121.27,2736500.0,27.26,5545100.0,38.76,181800.0,2700.0,8193.0,35.47,4297300.0,274.0,239438.0,47.0736,1154688.0,874.8,3183467.0,126.5,761600.0,120.0,667861.0,,0.0,62.57,576300.0,261.5,249488.0,15.05,7058000.0,50.3606,3371336.0,967.0,355494.0,270.0,1220753.0,4890.0,62716.0,127.4,2732535.0,178.9,1334100.0,68.18,2333600.0,3220.0,2063.0,51.1871,6847327.0,,0.0,439.8,84290.0,,0.0,,0.0,825.5,423568.0,66.68,9479000.0,51.31,15537900.0,87.58,384300.0,21.765,3826203.0,277.4,35132859.0,33.06,5404000.0,38.13,11911400.0,216.7,893142.0,2608.0,58054.0,53.99,36218000.0,54.016,34698000.0,101.95,513100.0,573.1124,2300408.0,158.64,1053500.0,2286.0,270629.0,243.4,662966.0,80.23,638100.0,510.0,142284.0,197.01,1649900.0,134.2,379270.0,1598.8782,8894653.0,266.4,360900.0,23.2,14331500.0,105.41,638700.0,156.6,3676112.0,13.45,14240000.0,,0.0,133.66,2027100.0,206.42,3071200.0,70.82,474113.0,84.24,662883.0,123.0,168360.0,955.0,65066.0,215.0,189843.0,159.2,3930638.0,54.88,2161500.0,223.3,376100.0,1715.0,896037.0,1190.0,305826.0,2053.0,1499426.0,,0.0,94.52,1636600.0,1242.3896,545910.0,141.0,161347.0,107.5,171089.0,169.5063,1574893.0,47.55,1189300.0,163.6098,1926564.0,14.96,8407600.0,20.79,8431000.0,1330.0,29343.0,40.13,4340300.0,649.7,24729542.0,68.89,1282200.0,855.0,78419.0,17.82,8094300.0,1696.0,399533.0,134.15,1828700.0,515.5,614107.0,,0.0,127.47,276119.0,261.95,1132500.0,1620.0,42915.0,502.8,1126156.0,123.0,312807.0,19.0874,3782643.0,285.0,54896.0,449.4,27261520.0,8.82,17788145.0,132.4283,2389692.0,240.4,443313.0,84.52,1987900.0,1360.0,998232.0,877.0,31105.0,269.89,301500.0,306.0,451395.0,168.26,461600.0,144.95,843600.0,15.0,7016523.0,582.2,775361.0,5213.0,405728.0,376.4,196948.0,1106.5,1909514.0,1882.8,4853563.0,1020.5,669514.0,608.5,1206095.0,85.63,1226200.0,816.4,1694624.0,9.998,21343050.0,149.8,2228605.0,48.19,21886300.0,256.5,1293500.0,26.44,4958100.0,368.7752,1343246.0,40.2841,3079824.0,22.15,2820018.0,73.6,573778.0,155.63,1521000.0,33.7,727200.0,30.46,6252800.0,1.8778,83972073.0,171.24,1397100.0,158.14,394800.0,,0.0,5590.0,352960.0,104.7,18949046.0,150.07,1368200.0,25.5,2985309.0,20.1,5907000.0,335.3,2727957.0,68.4963,1512905.0,456.5,155621.0,88.35,484700.0,30.77,1233600.0,40.62,4252300.0,117.52,6395725.0,1410.0,86880.0,362.0,69946.0,73.029,51411.0,438.0,719537.0,332.0,107522.0,767.0,56792.0,134.41,391900.0,3244.0,698649.0,98.8,1428260.0,141.85,7674100.0,108.48,10324600.0,370.0,1530.0,426.5,4979203.0,52.0,9228940.0,50.1878,3489047.0,28.76,3861500.0,510.2,205753.0,17.17,9131200.0,87.23,1494000.0,205.8,25401794.0,30.84,7541900.0,89.8923,3091069.0,18.15,3768800.0,24.53,1775200.0,116.85,1416600.0,600.0,219721.0,133.41,1306200.0,20.64,13960600.0,84.14,1696300.0,644.0,115809.0,51.12,12405100.0,21.43,15903400.0,,0.0,53.43,1304800.0,824.4,6786075.0,78.51,1192300.0,46.031,6147383.0,268.4,13987052.0,144.476,723775.0,191.22,1306700.0,270.89,302300.0,26.18,1692800.0,56.91,164591829.0,111.34,4677500.0,202.8,5576462.0,359.5,977700.0,48.98,1460400.0,99.24,4399900.0,63.3,441177.0,18.128,19941000.0,693.0,576845.0,5510.0,497196.0,177.31,1944500.0,50.7,3847600.0,58.68,4219800.0,63.0,2281300.0,590.0,180473.0,86.27,3556400.0,66.05,755000.0,261.3,3869400.0,115.38,668600.0,250.768,113081.0,135.65,1546300.0,38.89,3164400.0,40.0195,4234354.0,367.6,579443.0,204.55,2576000.0,391.8,359720.0,43.585,4969200.0,130.19,1330000.0,193.89,626200.0,150.69,1623700.0,54.46,7190700.0,97.22,4315000.0,95.9,149757.0,609.22,462200.0,48.87,3559000.0,268.4,843043.0,27.87,5078100.0,1244.0,39332.0,141.75,802700.0,75.315,2948200.0,206.1,33163309.0,312.67,537300.0,27.75,1580472.0,224.16,511900.0,97.57,2185800.0,143.7124,2167391.0,1951.3999,1399465.0,,0.0,909.0,223879.0,31.8,4276000.0,47.94,10469300.0,137.79,917700.0,406.0,854829.0,,0.0,24.14,7814000.0,54.21,9095600.0,128.76,535600.0,202.0,637574.0,489.5,73424.0,79.7137,12604401.0,13.7,1112800.0,412.1196,3119369.0,23.71,10674000.0,42.99,7826400.0,231.52,490400.0,133.93,23657700.0,164.88,1071800.0,686.5,308150.0,13.912,830000.0,17.98,3172900.0,166.02,527500.0,66.66,2518200.0,825.4,133600.0,77.7256,419902.0,840.0,52510.0,223.4,376338.0,230.8,715530.0,,0.0,293.5,46850.0,1105.0,31517.0,159.8,702592.0,50.41,1624200.0,6.45,4378674.0,31.5367,4100700.0,135.95,152900.0,50.7675,7394400.0,38.27,9849000.0,118.5,364102.0,36.22,36697000.0,830.2,6019775.0,28.69,2871000.0,82.55,5838500.0,318.7,590500.0,4.395,13979198.0,275.34,1310400.0,33.7,4327200.0,192.79,1229900.0,60.63,1727000.0,86.72,1816000.0,55.12,3326900.0,3.9815,584072000.0,3236.74,33000.0,234.8769,15703423.0,13.7,612300.0,13.3,3143100.0,97.14,2976300.0,5486.0,919424.0,66.376,2277211.0,1136.0,6174798.0,1070.0,6460.0,47.8367,819600.0,67.35,1483700.0,80.99,2045600.0,20.05,6614600.0,,0.0,250.0,482002.0,13.875,3785956.0,56.66,15045200.0,24.546,7977000.0,362.6,763238.0,,0.0,1280.0,102896.0,50.42,7025100.0,,0.0,429.8,345079.0,511.0,511299.0,58.24,382737.0,33.2633,8147400.0,,0.0,1104.9999,75058.0,216.82,662100.0,81.77,5978700.0,47.2733,1736100.0,137.25,221933.0,21.72,5820800.0,132.4,1192940.0,20.45,6456700.0,59.08,2312900.0,132.32,6024100.0,186.7,3286472.0,33.7,133446.0,40.7875,41009348.0,56.16,1208500.0,109.73,7170300.0,78.59,3561100.0,170.24,740200.0,326.0,24763.0,,0.0,31.16,4108600.0,700.0,1817697.0,133.8,1335159.0,212.0,271430.0,92.4,1287100.0,78.14,2786800.0,572.8,640197.0,77.38,6268500.0,133.64,1387500.0,426.0,504300.0,1124.3994,651831.0,36.19,1160500.0,94.48,1250800.0,115.29,325100.0,185.45,157200.0,341.5,55174.0,115.53,797800.0,1830.0,17191.0,31.06,4435000.0,94.0,365024.0,1390.7239,6669072.0,,0.0,234.12,772900.0,1372.0,95093.0,1930.0,2465017.0,814.6,1280650.0,92.76,3816200.0,87.25,812600.0,409.9,877737.0,45.22,764952.0,37.73,1306000.0,114.15,4637300.0,74.95,13808000.0,41.259,863088.0,163.5899,2341943.0,283.2,1394317.0,2185.0,16983.0,116.55,1179500.0,2075.0,81861.0,66.23,1023800.0,305.08,1005000.0,1931.5,2642988.0,14.43,10209900.0,4840.0,59569.0,162.25,414884.0,216.0,296047.0,4828.0,2632012.0,53.9,1284300.0,6201.0,1342294.0,115.36,766400.0,119.5,427100.0,626.0,45091.0,554.0,2832390.0,54.5,1096955.0,162.37,571100.0,23.6067,10637850.0,,0.0,363.09,478600.0,314.3,1392582.0,102.4,1938700.0,291.7615,24033433.0,612.0,959313.0,85.49,1181300.0,4206.0,61869.0,397.3,6050464.0,80.4028,4643853.0,93.91,341700.0,21.64,4258578.0,130.8,595369.0,615.0,302349.0,405.0,111161.0,3.8817,56183616.0,75.5075,2853303.0,118.5,2114001.0,223.5,607800.0,189.4,11882878.0,83.38,7576400.0,39.67,8437800.0,957.5,315916.0,452.5,112655.0,512.72,5457817.0,106.5,153167.0,114.0717,3937302.0,799.6,3535581.0,33.895,1390698.0,733.0,2249525.0,221.2,12593478.0,122.0,149374.0,2612.0,5752426.0,37.51,272269.0,151.4233,1312200.0,93.5174,2929229.0,116.0,1595800.0,39.02,8362900.0,1546.0,695175.0,522.0,2076654.0,1905.0,234857.0,1684.0,3783417.0,163.53,383200.0,123.98,1515000.0,230.8,424982.0,54.98,4704100.0,262.0,190372.0,,0.0,159.27,1716900.0,226.4,918900.0,118.5,169007.0,154.2,3376771.0,9265.0,276549.0,68.505,2222400.0,66.6,1081921.0,135.8,2402603.0,162.5,2062.0,1116.0,2306900.0,1226.0,303238.0,561.2173,1295560.0,707.4,6400098.0,145.35,496200.0,1079.5,3208392.0,13.81,3006800.0,6.5362,0.0,30.53,3723100.0,15.15,3393430.0,55.24,3465900.0,185.02,1183300.0,78.64,1383334.0,105.0,27600.0,891.0,192690.0,2063.0,1623264.0,30.25,0.0,143.05,922500.0,75.84,1787900.0,2814.0,460863.0,87.18,182485.0,34.23,4790900.0,202.37,1326600.0,223.0,664934.0,70.31,1685800.0,24.5695,37020232.0,54.96,1580100.0,868.6998,1352613.0,1604.0,55324.0,263.2831,532147.0,478.5,246300.0,265.55,202100.0,128.35,1407400.0,50.555,823200.0,95.16,943800.0,155.8,744470.0,1408.0,75690.0,173.6,132304.0,45.94,1296400.0,48.08,3797000.0,113.5,648884.0,85.59,2978100.0,,0.0,562.0,57347.0,115.2,923148.0,52.85,4954100.0,71.11,550100.0,292.23,1172300.0,250.0,296710.0,73.04,4393300.0,1228.4423,505665.0,266.4133,66600.0,30.78,3473400.0,38.27,3692800.0,127.3396,2250508.0,43.76,536400.0,417.95,2539537.0,106.89,674100.0,,0.0,148.7,1506200.0,410.5,281103.0,283.9865,18796741.0,14.618,127608000.0,79.52,2476700.0,96.5943,1418802.0,22.595,12126000.0,49.52,5371571.0,111.55,1359100.0,154.75,8655148.0,114.43,5308200.0,51.39,1195700.0,211.54,191300.0,85.33,2034700.0,42.5,8109100.0,10.532,16175395.0,44.15,1604200.0,127.07,515800.0,141.2,2128695.0,344.82,561800.0,4891.5,2010472.0,,0.0,243.47,3852900.0,165.83,2423100.0,99.97,4624000.0,130.57,1144300.0,,0.0,140.0,894407.0,51.98,5012800.0,972.0,682001.0,794.8,6254455.0,171.06,7129900.0,2174.0,606007.0,442.0,1481388.0,21.58,36192700.0,20.6718,991868.0,84.93,5154200.0,,0.0,134.3,732100.0,33.538,2037821.0,125.76,72599150.0,339.0,39030.0,149.75,64002.0,147.5,778796.0,142.65,680700.0,205.69,526200.0,177.66,768700.0,22.26,9892000.0,546.5,334165.0,68.43,2897300.0,18.66,5787400.0,986.9251,311212.0,56.99,15042100.0,68.62,873100.0,211.05,527700.0,,0.0,29.52,3711900.0,204.58,1350900.0,33.3333,17958402.0,83.33,3159200.0,1498.5,816343.0,81.07,2843900.0,45.8,17106800.0,3286.0,475704.0,875.0,317947.0,114.59,1949800.0,27.5,8269300.0,36.72,12485100.0,285.0,343006.0,977.2,3948934.0,,0.0,28.9156,2192850.0,31.49,2351400.0,121.72,263900.0,3891.8262,589005.0,186.85,709400.0,267.5,281810.0,25.45,6478500.0,121.26,1638400.0,59.45,6044500.0,76.6,11365500.0,160.0,76278.0,81.32,536500.0,110.12,1513200.0,37.6,399471.0,111.233,1657991.0,203.4,570800.0,74.3,1741700.0,113.05,1743100.0
-2019-06-27,295.0,472356.0,73.19,1480200.0,,0.0,2157.855,3494876.0,49.935,83598800.0,70.0,22129200.0,288.5,6908515.0,2471.0,1259848.0,76.47,1380368.0,,0.0,83.69,4111600.0,37.27,647515.0,10.49,4682234.0,36.19,3152100.0,183.0,3434500.0,19.658,4160897.0,293.23,2596800.0,112.84,2054000.0,40.57,3532600.0,2180.0,602837.0,164.01,1417900.0,265.7,637202.0,165.25,1624000.0,669.0,75803.0,74.65,926400.0,16.54,4797000.0,54.55,2979300.0,63.2,2736751.0,150.0,407670.0,2263.0,2175736.0,91.4726,1002076.0,53.05,3878300.0,123.88,995489.0,104.36,856000.0,386.0,1652919.0,85.94,657900.0,79.42,633300.0,69.52,778900.0,111.4,218902.0,269.95,1001200.0,100.14,1074900.0,108.77,369500.0,780.0,10246.0,210.65,911351.0,794.0,203358.0,44.69,8894400.0,11.49,5419300.0,30.74,55623300.0,88.26,671700.0,184.02,2193700.0,144.03,1209000.0,205.85,2044600.0,95.214,42834000.0,16.1244,18392000.0,911.8,3337822.0,75.0,215413.0,192.57,490700.0,46.08,1309700.0,28.64,2559200.0,147.5,223383.0,223.5,738700.0,23.9125,3581200.0,34.25,1250500.0,81.06,1748300.0,140.06,1234400.0,,0.0,2577.0,757208.0,505.0,867841.0,1206.0,73590.0,204.99,345100.0,,0.0,104.83,573800.0,163.0,263660.0,548.0,6993432.0,408.2015,10128471.0,201.44,482500.0,28.571,21813000.0,113.03,406600.0,115.26,926400.0,66.89,897300.0,123.94,1504300.0,6409.0,1691195.0,1084.08,204700.0,364.02,8980000.0,492.0,6660074.0,463.3,2698043.0,28.21,35575600.0,916.0,83162.0,117.4,366892.0,68.1,2557800.0,150.0,21677392.0,63.08,3495773.0,2750.0,2524542.0,81.67,1629300.0,60.86,9516180.0,139.5,434350.0,152.6,6239884.0,4.903,15790997.0,68.47,1679900.0,246.6,1661470.0,,0.0,243.0732,919733.0,104.2,390262.0,34.72,2345000.0,543.5,1320811.0,55.28,811900.0,55.1,1082500.0,1504.0,69343.0,798.0,48694.0,271.0,227750.0,239.77,2124700.0,43.39,3025000.0,3711.2654,591797.0,1845.17,427100.0,24.69,3301900.0,16.25,1199900.0,464.48,352900.0,526.0,5519480.0,330.6,4206323.0,64.85,2436122.0,45.1,10918600.0,223.8849,129903.0,74.7,1563853.0,93.2,948120.0,41.445,3837909.0,42.33,710753.0,2115.0,1390940.0,218.0,79997.0,817.5,417582.0,550.7,21844282.0,,0.0,128.7,1325700.0,1789.0,2459045.0,307.5,805342.0,381.0,27646.0,212.02,4182500.0,33.15,588700.0,1442.0,35008.0,372.0,492989.0,136.1582,1093377.0,41.93,8356900.0,198.74,17469748.0,564.2,3912346.0,831.0,9689.0,21.76,944746.0,2711.0,163114.0,44.31,3679400.0,128.03,901800.0,980.0,209931.0,,0.0,68.15,11989100.0,16.915,2529278.0,25.43,28681300.0,46.61,2649400.0,108.7,730137.0,,0.0,135.5,3594400.0,147.16,1521100.0,1420.0,207347.0,6.2,6503937.0,106.06,488300.0,50.83,1350500.0,1326.0,132748.0,4853.0,3797.0,2947.0,774630.0,130.47,2153300.0,3436.0,1442369.0,358.3471,86039.0,70.17,1451900.0,110.4,631300.0,47.14,1661800.0,34.77,3405700.0,4230.0,28933.0,73.14,1572500.0,178.2,464867.0,84.17,1074100.0,122.5,26734.0,391.41,552900.0,157.89,1362300.0,102.84,691700.0,2500.0,35260.0,72.14,2470800.0,3.04,337290.0,152.27,554200.0,42.0,19009300.0,90.6,188603.0,193.9,1252000.0,14.4824,20450000.0,168.25,705600.0,57.51,1705700.0,86.32,29359414.0,52.44,4914900.0,28.51,5255600.0,80.4,1036642.0,89.33,1439600.0,113.067,619312.0,82.8925,766000.0,61.27,6004700.0,85.63,1137500.0,279.21,287600.0,39.75,2590800.0,1886.0,2709438.0,18.34,2769600.0,103.65,485400.0,5150.0,692747.0,32.6,291300.0,140.12,527700.0,150.69,6832800.0,348.2,328911.0,63.28,914500.0,23.0,5170920.0,55.73,23959900.0,54.293,1794000.0,25.4833,6834000.0,58.92,1519600.0,143.45,4779054.0,22.66,5151500.0,63.06,2938100.0,29.57,5879600.0,424.5,478093.0,110.7,3783286.0,54.74,7476000.0,123.11,3551700.0,2568.0,133580.0,44.72,4093500.0,76.72,3452700.0,56.82,4375400.0,,0.0,49.63,636800.0,123.5,483827.0,6.562,13127983.0,6978.0,352338.0,30.8912,7122439.0,,0.0,164.82,2072100.0,2210.0,94920.0,29.2067,2080800.0,26.4622,9568655.0,252.0,83064.0,136.46,1330000.0,89.74,1041383.0,3369.0,2840550.0,100.53,604900.0,43.22,4364100.0,28.36,2211563.0,125.8688,1822961.0,139.3,6466300.0,3096.0,303763.0,117.6,960300.0,108.14,1155900.0,930.0,743022.0,31.8,2038800.0,,0.0,274.4,1368272.0,98.54,788200.0,50.91,4097200.0,1555.0,96403.0,277.94,380800.0,121.54,1047100.0,264.4,2483686.0,413.0,55965.0,27.8,1260785.0,108.5617,696188.0,15.17,6739247.0,,0.0,88.55,2726700.0,55.41,2192400.0,28.3,4934200.0,36.4575,3321200.0,99.14,2907700.0,39.29,8254200.0,192.2,1467300.0,87.26,1787800.0,44.5,387711.0,575.0,1016887.0,1965.0,0.0,132.43,716500.0,244.36,320000.0,65.12,1722700.0,182.05,1386200.0,111.1622,934044.0,139.6,898400.0,282.42,1116600.0,155.85,4025863.0,77.04,765600.0,66.1,3291100.0,32.03,651006.0,6.084,20464685.0,13.15,3979732.0,14.466,6957707.0,836.0,34684.0,639.4,2164618.0,9.549,7212558.0,92.11,2112400.0,860.0,166842.0,172.93,300000.0,498.19,262500.0,75.61,876300.0,14.43,3699700.0,38.12,285370.0,249.89,171700.0,75.41,1627300.0,111.25,510784.0,90.5,727881.0,288.37,313600.0,82.72,2214700.0,50.83,2307400.0,60.07,908400.0,61.81,4941000.0,189.2,270628.0,33.923,8728992.0,74.74,743600.0,130.14,1029500.0,2350.0,1453946.0,105.61,614600.0,910.0,4303748.0,10.2,42954600.0,173.0,131414.0,16.105,6850600.0,694.0,255738.0,219.0,510017.0,11.56,17177500.0,285.41,989800.0,163.31,3460900.0,42.51,2890600.0,751.0,98911.0,249.0,534025.0,143.05,406000.0,119.0,478471.0,97.95,2532525.0,904.0,221365.0,90.83,3188842.0,302.1,180200.0,121.34,2552100.0,27.29,4031000.0,39.05,91300.0,2700.0,46004.0,35.99,5083900.0,276.6,267974.0,47.7923,1826492.0,866.8,1481658.0,128.52,393300.0,120.5,297248.0,,0.0,65.47,1724600.0,263.0,204552.0,15.35,4634500.0,50.6948,2709280.0,937.0,327789.0,272.9,1293254.0,4984.0,118538.0,127.2,1145286.0,177.72,966500.0,69.73,1696800.0,3300.0,44.0,51.835,6677849.0,,0.0,444.2,126281.0,,0.0,,0.0,825.0,448450.0,67.08,5996900.0,52.22,5996800.0,88.44,343700.0,21.99,3903702.0,263.9,80716434.0,33.23,3149600.0,38.32,8106600.0,217.9,2626483.0,2626.0,77209.0,53.8005,20086000.0,53.8315,24078000.0,102.84,471700.0,565.8053,1522213.0,159.73,1032000.0,2296.0,485375.0,243.4,420837.0,80.27,562900.0,492.0,15154.0,199.32,2239200.0,133.6,487870.0,1593.6399,5600574.0,266.13,416200.0,22.73,9923000.0,105.92,453700.0,157.4,2957118.0,13.65,10397800.0,,0.0,134.1,1330300.0,207.02,2286800.0,70.74,458003.0,84.18,535196.0,123.25,87100.0,948.0,26254.0,215.0,408523.0,157.4,2522557.0,55.4,2245500.0,223.94,240300.0,1723.5,453289.0,1189.0,87465.0,2028.0,1428044.0,,0.0,96.53,1568500.0,1233.7144,448299.0,140.5,153373.0,106.75,217432.0,170.2196,1441702.0,47.71,1758600.0,163.8454,1922108.0,14.97,6214500.0,20.74,7896600.0,1332.0,53519.0,40.27,1350500.0,654.8,16166976.0,69.15,1311000.0,857.0,118225.0,18.01,5004700.0,1676.0,571824.0,134.88,1078200.0,521.5,766508.0,,0.0,128.44,253979.0,264.6,1003300.0,1620.0,39640.0,504.6,887411.0,123.0,83045.0,19.4709,5216522.0,289.0,73725.0,454.3,16492978.0,8.776,17295109.0,132.4283,2248691.0,238.6,783211.0,85.51,1434600.0,1362.0,878530.0,878.0,93005.0,272.05,243200.0,305.0,188572.0,169.59,505900.0,143.57,721300.0,15.248,6830745.0,577.8,1612575.0,5229.0,292820.0,376.1,285227.0,1108.0,2057535.0,1889.8,2421839.0,1033.0,784854.0,613.0,1145799.0,84.72,992400.0,827.8,2793700.0,10.186,17858063.0,148.8,4163900.0,47.46,23062900.0,257.99,1459600.0,26.53,4871300.0,369.9418,1302721.0,40.6439,1856870.0,22.06,2690171.0,74.8,693729.0,156.63,657700.0,33.9,1081500.0,30.88,3144500.0,1.8786,100106160.0,172.5867,1245900.0,158.97,377600.0,,0.0,5582.0,200737.0,107.1,12008650.0,149.08,811800.0,26.31,4316488.0,20.36,3817400.0,340.3,2000448.0,69.4889,1975094.0,456.5,232761.0,89.69,650200.0,31.09,1004900.0,40.53,4981100.0,118.2,9802125.0,1427.0,96733.0,366.0,157502.0,72.781,99622.0,438.0,70841.0,333.0,240849.0,770.0,59731.0,134.54,480400.0,3285.0,1019109.0,99.4,1416410.0,140.69,5233500.0,108.84,10906600.0,360.0,61053.0,426.6,2511918.0,56.3,3271255.0,49.9437,2743440.0,28.68,3907600.0,515.6,207066.0,17.34,10968900.0,87.12,1313800.0,214.3,9658546.0,30.77,5051500.0,95.7084,3044964.0,18.4,2332800.0,24.9,1731800.0,117.74,881700.0,608.0,91454.0,133.92,1286700.0,20.41,16180200.0,86.86,1793300.0,652.0,94655.0,51.08,12374900.0,21.39,8460500.0,,0.0,53.77,958500.0,818.0,2017737.0,79.39,810600.0,46.8829,5047651.0,268.9,11658439.0,146.8814,577810.0,189.46,1080100.0,273.33,186900.0,26.26,3886400.0,56.86,176256674.0,111.47,3615900.0,204.6,3669210.0,359.09,826500.0,48.93,1137500.0,99.36,3395800.0,63.58,364327.0,18.613,18912000.0,684.0,322841.0,5450.0,755032.0,180.11,1410700.0,50.74,3856700.0,58.78,3627800.0,61.7,1315000.0,588.0,80752.0,86.64,2986500.0,66.93,1051600.0,261.1,2186900.0,116.32,476800.0,255.7293,237660.0,138.29,1865200.0,39.0,2184600.0,40.1692,3676474.0,368.35,440354.0,206.27,2253500.0,401.0,616441.0,43.57,4601800.0,133.92,1080400.0,195.33,409600.0,151.49,2045100.0,54.12,4210900.0,97.48,7428000.0,95.7,179252.0,610.67,573300.0,49.15,3198700.0,269.8,462128.0,28.44,4087800.0,1240.0,11413.0,145.09,421900.0,77.935,4103600.0,210.0,9481455.0,316.34,492100.0,27.6875,1362324.0,226.72,409700.0,99.33,1366500.0,143.3947,2055326.0,1951.3999,1917879.0,,0.0,910.0,120494.0,31.785,5310600.0,47.9,5906900.0,141.34,589200.0,406.0,1130448.0,,0.0,24.39,6800200.0,54.37,7700200.0,132.82,459000.0,203.4,400815.0,486.5,80010.0,79.9905,11721670.0,14.34,1724400.0,417.9487,4318449.0,23.89,6706200.0,43.49,7459800.0,234.1,547000.0,134.15,16557500.0,164.6,706800.0,678.5,167845.0,14.103,813000.0,17.88,1791900.0,168.72,702400.0,68.23,1196800.0,833.55,110600.0,77.3133,688402.0,840.0,44347.0,220.8,475927.0,230.0,776540.0,,0.0,294.0,2136380.0,1110.0,33847.0,162.4,1328329.0,51.84,1531500.0,6.45,1868449.0,32.0567,1739700.0,138.69,123400.0,51.1375,7529200.0,38.08,7232900.0,118.0,420824.0,37.002,41386000.0,833.1,6629247.0,28.61,1933700.0,83.66,11436700.0,318.28,640900.0,4.35,15394721.0,278.51,1144000.0,34.03,6333800.0,193.4,1499300.0,61.0,2183000.0,87.84,1160500.0,54.57,1593900.0,4.0807,445440000.0,3333.6201,28000.0,235.0923,10720534.0,13.86,598000.0,13.43,2598700.0,99.23,4482900.0,5582.0,598172.0,67.2674,1362034.0,1165.5,1463013.0,1070.0,1205.0,49.0867,1016700.0,67.4,1261000.0,81.0,1391000.0,20.39,4525500.0,,0.0,248.0,430159.0,13.83,4502574.0,56.77,12605800.0,24.5047,7995000.0,360.0,536308.0,,0.0,1284.0,60683.0,49.75,5387200.0,,0.0,433.2,339541.0,512.0,724535.0,58.04,356925.0,34.1483,7769400.0,,0.0,1107.1666,225849.0,224.56,476000.0,82.1,3631100.0,47.1267,1751100.0,137.75,431405.0,23.95,7600600.0,132.2,1260460.0,20.76,4537500.0,58.79,2061900.0,131.69,4750900.0,188.0,1116114.0,33.9,743919.0,41.2049,21994977.0,56.8,565600.0,109.78,5613300.0,79.69,2783500.0,168.45,838500.0,326.0,34148.0,,0.0,31.55,2729900.0,699.2,1419476.0,133.0,2019122.0,211.5,354560.0,93.96,925900.0,79.36,1621400.0,529.0,1534878.0,77.92,3951500.0,134.66,1504300.0,425.5,378900.0,1114.1993,604028.0,36.49,1750000.0,93.74,914400.0,116.61,486200.0,187.9,153500.0,336.0,246458.0,115.89,721600.0,1850.0,12256.0,31.19,2680600.0,92.0,918912.0,1404.3909,5540124.0,,0.0,237.04,555100.0,1380.0,52715.0,1937.5,1264736.0,811.8,2354502.0,91.75,2086400.0,87.71,749800.0,412.0,921009.0,45.11,913005.0,37.99,1889600.0,113.67,5139300.0,75.43,11151900.0,41.4757,459403.0,163.4966,1935361.0,282.2,662607.0,2210.0,25006.0,119.2,1099400.0,2075.0,93232.0,66.9,816300.0,310.67,564700.0,1916.0,3696000.0,14.58,6418100.0,4820.0,35937.0,161.4,383851.0,214.0,294647.0,4828.5,3571412.0,55.0,1737900.0,6215.0,1197842.0,113.1,929800.0,120.6,303200.0,627.4,40090.0,535.2,3052019.0,54.45,909644.0,162.13,432500.0,24.42,6194550.0,,0.0,362.94,387400.0,315.0,1081637.0,100.54,3678800.0,289.7025,19962138.0,623.8,1012461.0,86.58,1159400.0,4240.0,83271.0,394.2,4551388.0,81.1643,3199452.0,95.0,475200.0,21.49,2807520.0,128.35,966191.0,614.0,257778.0,405.0,135872.0,3.8678,34668971.0,75.2688,1627560.0,118.0,1933707.0,224.83,364400.0,191.4,12581945.0,83.56,6084200.0,40.2,10128100.0,964.0,146809.0,456.5,132052.0,518.67,2071341.0,106.5,110100.0,113.2739,4851726.0,796.8,1987922.0,33.96,1036091.0,718.6,3689767.0,222.0,3401116.0,123.0,22327.0,2582.5,5912019.0,37.13,354322.0,151.5833,1122000.0,93.3371,1766244.0,116.89,1101500.0,39.11,6417500.0,1550.5,649245.0,528.5,1422466.0,1943.0,492230.0,1693.0,1799299.0,163.48,391400.0,125.62,989400.0,207.0,2644268.0,55.08,3413800.0,262.0,238450.0,,0.0,159.93,1199900.0,226.99,666800.0,119.9,319817.0,156.0,396971.0,9175.0,230105.0,67.77,5664400.0,66.0,5200142.0,142.8,8932107.0,163.5,316.0,1114.5,3850581.0,1226.0,177476.0,565.3561,1479418.0,710.8,6199330.0,146.54,605000.0,1084.5,1696496.0,13.91,2092600.0,6.5362,0.0,30.36,2210100.0,15.39,2586242.0,55.65,3086600.0,188.21,2091400.0,78.98,1033595.0,105.0,67824.0,889.5,113708.0,2048.0,710596.0,30.25,0.0,143.18,575400.0,76.95,1473000.0,2824.0,217522.0,84.86,335593.0,34.29,5981200.0,202.54,758100.0,220.0,5077049.0,70.44,1618600.0,24.9094,37316013.0,55.33,1254700.0,856.5665,1782234.0,1588.0,44411.0,266.8482,852643.0,476.08,178700.0,267.65,190200.0,131.04,1368400.0,51.5975,570000.0,95.16,1195400.0,156.6,1157770.0,1410.0,82139.0,174.7,89514.0,46.65,1241200.0,48.18,6204400.0,114.0,221386.0,85.87,2941600.0,,0.0,568.0,75572.0,115.8,3410181.0,52.88,4907800.0,72.2,773900.0,293.77,850100.0,249.6,227650.0,73.29,2319600.0,1232.701,369910.0,261.65,22200.0,31.04,4493000.0,38.33,1152300.0,127.1406,2670030.0,44.41,687500.0,410.0,1903824.0,108.54,724800.0,,0.0,149.2,1615500.0,406.0,269668.0,287.7865,13296012.0,14.856,95095500.0,79.65,1572500.0,96.4701,1350356.0,23.145,7733000.0,49.125,3827552.0,113.39,1279100.0,155.45,8349488.0,115.86,4163800.0,51.87,1182000.0,213.16,172700.0,86.43,1394800.0,45.13,20155100.0,10.75,18306483.0,44.58,1325100.0,128.15,431700.0,141.0,2270097.0,344.22,619500.0,4862.5,1976486.0,,0.0,246.34,3366200.0,166.01,3226500.0,101.7,2613600.0,131.97,604900.0,,0.0,140.0,755486.0,51.98,3738700.0,952.5,939436.0,789.6,2064343.0,171.23,5873400.0,2176.0,380331.0,436.0,90273.0,21.71,12567300.0,20.4983,1696216.0,83.93,2408500.0,,0.0,135.41,686900.0,33.1574,2435043.0,128.66,76688390.0,341.0,309727.0,150.1,76532.0,147.18,829787.0,144.62,888500.0,207.29,313900.0,178.58,731500.0,22.24,9463400.0,544.0,332112.0,69.42,2129000.0,18.97,5708000.0,989.8393,384130.0,57.25,9123300.0,69.07,836000.0,213.47,617900.0,,0.0,29.74,2068900.0,206.26,1076700.0,33.6735,10490067.0,83.08,2286100.0,1526.5,1500238.0,81.63,1784600.0,46.29,13391600.0,3301.0,308879.0,865.0,402033.0,115.84,1055300.0,27.54,6886300.0,36.7,16443900.0,281.0,111575.0,979.0,2075615.0,,0.0,28.9156,2304900.0,32.13,2407400.0,123.58,248400.0,3937.3596,620650.0,188.95,455500.0,268.0,457920.0,25.97,4521900.0,123.95,1339800.0,59.28,2978000.0,75.82,8147800.0,95.0,8759219.0,81.86,396100.0,110.56,1611100.0,38.92,473430.0,112.0194,1174097.0,207.63,672900.0,77.5,2244000.0,112.76,1348800.0
-2019-06-28,297.5,475735.0,74.67,3159700.0,67.8,64367704.0,2191.541,3407801.0,49.48,124442400.0,72.72,21381500.0,294.6,8688792.0,2463.0,1368070.0,77.84,1721156.0,,0.0,84.1,16436700.0,37.75,899951.0,10.545,4317528.0,37.08,3001300.0,184.77,2937900.0,19.778,3999173.0,294.65,2648300.0,112.87,6136800.0,40.8,4663200.0,2208.0,704975.0,165.33,1947000.0,271.5,788677.0,162.9,4849700.0,678.6,96661.0,75.11,2160000.0,16.76,6924600.0,54.81,3337200.0,63.8,4229812.0,151.6,254635.0,2254.0,2079833.0,92.4493,1419571.0,53.28,5214800.0,124.68,1108817.0,106.38,639200.0,401.0,569068.0,87.59,2352500.0,80.14,1163300.0,70.41,2059500.0,104.8,683036.0,273.7,1413700.0,101.69,1756000.0,110.55,935300.0,780.0,38966.0,212.0,1129548.0,796.0,196336.0,44.91,15599700.0,11.49,7604500.0,30.37,50090900.0,90.84,4909400.0,184.28,3753200.0,145.16,1383500.0,204.45,2965500.0,94.6815,60748000.0,16.2262,13022400.0,929.6,3137918.0,72.8,249925.0,192.98,905700.0,47.16,3325500.0,28.97,3426400.0,148.0,79367.0,226.37,1522000.0,23.985,7892400.0,34.3,1944700.0,80.83,5891400.0,141.09,1297500.0,,0.0,2550.0,701778.0,509.5,1031795.0,1212.0,99499.0,207.93,405000.0,,0.0,105.56,768900.0,164.6,540840.0,547.8,9569052.0,411.5612,9932717.0,203.18,818300.0,28.786,49265000.0,115.68,1492900.0,116.0,1366200.0,64.21,9759600.0,123.44,4338900.0,6438.0,1579338.0,1099.47,360700.0,364.01,4737100.0,495.4,9811357.0,458.2,2424874.0,29.0,101856900.0,927.0,198668.0,119.6,200419.0,69.99,10224100.0,149.8,27885051.0,63.92,3667760.0,2749.0,3691535.0,81.9,5095100.0,60.94,4942926.0,137.5,520745.0,154.3,3861483.0,4.917,13813382.0,69.73,3051900.0,242.0,3210972.0,,0.0,245.8634,1591005.0,105.55,468142.0,34.8,3854900.0,551.5,5420694.0,55.43,5841200.0,55.71,1590500.0,1498.0,65116.0,801.0,165980.0,276.0,554740.0,233.87,3667500.0,44.15,7683500.0,3866.7219,1110994.0,1874.71,613700.0,24.63,9899300.0,16.86,2957000.0,469.3,634300.0,538.4,7191906.0,333.3,4375832.0,65.09,2059202.0,45.35,15627000.0,220.0081,76864.0,74.5,1687080.0,93.7,1334300.0,41.765,3743258.0,43.31,607930.0,2077.0,1381839.0,224.0,67040.0,826.5,1202403.0,548.6,28219458.0,,0.0,127.68,1255500.0,1862.0,2211805.0,307.0,320018.0,381.0,41481.0,213.17,7472400.0,33.5,1505400.0,1444.0,91619.0,375.5,153386.0,136.1582,632027.0,42.98,12753800.0,196.46,47934146.0,572.6,4919780.0,832.0,9694.0,21.72,893042.0,2785.0,376449.0,44.42,6671600.0,129.0,982600.0,989.5,355683.0,,0.0,70.03,20388700.0,16.98,2246826.0,26.52,12196200.0,47.1,2720500.0,109.35,759532.0,,0.0,136.29,10469400.0,147.29,2769700.0,1414.0,332543.0,6.319,5501348.0,103.63,2443700.0,51.3,2605700.0,1332.0,169369.0,4863.0,11162.0,2972.0,2343028.0,130.35,3630700.0,3479.0,727549.0,372.8494,1646012.0,70.81,3560800.0,111.0,2185700.0,46.71,4454200.0,35.36,5347600.0,4240.0,19827.0,73.06,2034300.0,184.6,130394.0,84.35,2101100.0,123.0,633360.0,395.18,1454500.0,157.55,3249500.0,103.67,814800.0,2510.0,24425.0,71.67,5443800.0,3.055,210380.0,153.11,1228800.0,42.28,49937900.0,90.0,113964.0,194.11,2138900.0,14.6576,24365000.0,171.34,2680500.0,57.91,2563100.0,87.78,29238009.0,52.44,6968100.0,28.63,5489500.0,81.95,1556078.0,90.74,3156300.0,114.6587,567217.0,84.2225,2354000.0,61.0,6108800.0,85.26,1565400.0,280.85,624800.0,40.07,3221400.0,1887.0,3162837.0,18.685,9747600.0,104.39,1033500.0,5120.0,617508.0,32.75,545800.0,141.9,694400.0,151.73,6936600.0,357.0,797686.0,68.29,1474300.0,23.1,5911129.0,54.73,103123400.0,55.406,3219000.0,25.79,13873800.0,59.3225,2622400.0,145.8,4065474.0,22.96,6194300.0,63.39,10908500.0,29.57,15517800.0,425.5,1378971.0,109.45,4367222.0,54.49,9336900.0,124.44,7048300.0,2586.0,253382.0,46.07,3917900.0,77.32,6014400.0,56.75,8034800.0,,0.0,50.2,1148600.0,124.4,476264.0,6.78,20720159.0,7020.0,291167.0,31.41,12631867.0,,0.0,165.71,6514900.0,2220.0,49117.0,29.3283,3865800.0,25.7476,13893669.0,254.0,158078.0,135.16,2526800.0,90.06,1437257.0,3384.0,3804559.0,101.81,960900.0,43.13,7192500.0,28.9,3574268.0,126.7021,4261358.0,139.64,20078800.0,3116.0,341517.0,117.79,1244600.0,107.39,3885900.0,920.0,861662.0,31.98,4017500.0,,0.0,278.0,1978067.0,100.2,1917000.0,49.31,6507400.0,1532.0,418350.0,278.28,568200.0,121.73,2434900.0,260.2,1936498.0,420.0,27661.0,28.06,1540200.0,108.834,1312475.0,15.212,8940974.0,,0.0,88.24,3875700.0,56.26,2588400.0,28.52,8134800.0,37.46,5202000.0,101.26,5185200.0,39.5,14763400.0,197.44,5929200.0,87.68,2607900.0,44.86,478930.0,581.0,341593.0,1965.0,0.0,135.24,1839700.0,247.18,439600.0,67.41,4580000.0,183.11,1235800.0,112.2876,1021765.0,141.5,1100505.0,282.21,2629200.0,155.8,3238292.0,77.83,1508800.0,66.72,7115000.0,32.57,1149368.0,6.14,28030903.0,13.34,7634895.0,14.606,10889381.0,831.0,69190.0,651.8,2900674.0,9.551,7367726.0,93.16,3735900.0,866.0,277424.0,173.1,525000.0,504.29,551000.0,75.92,1934500.0,15.81,9014800.0,38.9,433160.0,254.28,233100.0,75.76,2590700.0,111.5,167424.0,90.8,376879.0,291.93,666900.0,83.28,3083500.0,51.465,6031400.0,60.15,2765200.0,61.58,12762300.0,192.0,460341.0,34.194,9433217.0,75.86,2065200.0,133.03,1710100.0,2384.0,3056410.0,106.1,1194800.0,953.2,3544712.0,10.23,37551600.0,180.0,181474.0,16.295,10454200.0,701.0,199891.0,220.0,530144.0,11.61,18130800.0,286.56,722500.0,164.19,5311700.0,42.81,6589500.0,757.0,47256.0,250.5,240454.0,145.63,1135100.0,119.5,227140.0,97.75,1639928.0,910.0,320020.0,91.16,4179224.0,314.02,374700.0,122.68,8997000.0,27.9,8183300.0,39.28,86700.0,2700.0,38649.0,36.64,10930000.0,276.2,387564.0,47.5927,1919874.0,870.2,1392882.0,128.76,748700.0,121.0,145152.0,,0.0,65.68,1261600.0,263.0,328460.0,15.366,10282000.0,51.4074,7661465.0,969.0,437359.0,277.3,1824097.0,4966.0,102636.0,127.6,945472.0,181.82,2450800.0,70.15,2423300.0,3440.0,499.0,52.3334,8832104.0,,0.0,444.4,668310.0,,0.0,,0.0,806.0,858902.0,67.56,19742500.0,52.52,6302200.0,89.46,913500.0,22.22,3107988.0,273.35,67221494.0,33.23,8436700.0,38.53,11480900.0,219.0,1310323.0,2648.0,116001.0,54.0455,33864000.0,54.14,33672000.0,103.58,970500.0,567.9642,1899056.0,160.13,1514600.0,2298.0,423112.0,245.6,1020339.0,79.8,2479100.0,500.0,829769.0,204.6,4854900.0,135.0,386560.0,1588.2002,5952120.0,268.23,564500.0,22.74,36268900.0,105.68,1782300.0,157.1,2372260.0,13.82,14348600.0,,0.0,135.17,1885800.0,207.97,11069000.0,71.16,555512.0,86.02,836820.0,123.0,133880.0,968.0,32599.0,215.5,102309.0,159.8,3697661.0,55.72,3479900.0,224.74,795800.0,1722.0,459357.0,1171.0,147896.0,2020.0,2235307.0,,0.0,97.74,3600300.0,1265.2192,865527.0,142.2,175798.0,108.65,385287.0,170.6655,1503886.0,48.02,6106400.0,164.5523,3767929.0,14.95,20533100.0,20.79,10777300.0,1336.0,38702.0,40.54,2901200.0,656.9,18964355.0,69.9,1774700.0,862.0,88819.0,18.22,8481100.0,1692.0,568797.0,134.03,1901400.0,510.5,895394.0,,0.0,130.4,677073.0,265.3,2360800.0,1614.0,125330.0,507.0,1696303.0,121.0,17241.0,19.8006,6993352.0,294.0,76402.0,476.9,55784778.0,8.766,21809715.0,131.8356,6436979.0,243.0,1000676.0,85.94,3252900.0,1381.0,489126.0,880.0,428275.0,275.33,646300.0,308.0,195250.0,172.14,1175400.0,145.09,1904400.0,15.55,10712653.0,584.2,1181721.0,5172.0,1212641.0,380.0,250123.0,1113.5,2637618.0,1846.8,3470709.0,1038.0,726572.0,616.0,920013.0,84.96,1616400.0,835.0,4931538.0,10.196,11752159.0,149.4,3892313.0,47.87,26646200.0,261.33,1478900.0,26.73,9175700.0,372.5665,1580964.0,41.0227,5017162.0,22.59,7033228.0,74.6,733535.0,160.9,3479000.0,34.6,1481600.0,31.3,4108300.0,1.882,103490414.0,174.85,1834800.0,160.94,727500.0,,0.0,5502.0,491200.0,108.0,10475852.0,150.81,1616000.0,26.45,3971598.0,20.46,5301400.0,340.5,1607421.0,69.8032,1565495.0,457.5,364397.0,91.41,1912000.0,31.6,2408700.0,41.31,5236400.0,117.28,23363345.0,1428.0,175885.0,368.0,86417.0,73.772,181919.0,440.0,90385.0,333.5,104612.0,773.0,56958.0,133.92,887900.0,3329.0,898455.0,100.2,867190.0,139.28,12792400.0,111.8,21634700.0,372.0,12900.0,422.5,2725678.0,56.3,2465713.0,50.3005,3140366.0,28.9,7595800.0,520.1,290816.0,17.75,13264700.0,89.81,7290000.0,214.9,15144996.0,31.04,7589100.0,90.9187,2426256.0,18.48,4926100.0,25.27,4803200.0,118.2,1226600.0,614.0,62635.0,133.28,5526900.0,20.88,15049100.0,86.83,2175500.0,652.0,352207.0,50.92,16339900.0,21.71,10571800.0,,0.0,54.67,2114700.0,833.2,2876702.0,79.85,1897300.0,46.9119,4294078.0,269.5,14913805.0,148.5395,1075652.0,189.13,4782100.0,275.0,349800.0,26.61,4293100.0,56.59,170597189.0,110.79,8958700.0,211.0,4581001.0,363.54,1369600.0,49.08,1361700.0,100.91,4298900.0,64.3,567675.0,18.784,23367000.0,688.5,218741.0,5486.0,772989.0,180.21,3067000.0,50.78,5965400.0,59.09,3969200.0,63.36,2422000.0,592.0,42875.0,86.13,6872900.0,66.25,3156000.0,264.53,4400300.0,117.76,837800.0,258.4354,254829.0,140.29,3030300.0,39.24,6766300.0,40.6932,4708268.0,374.3,601351.0,207.66,3658200.0,401.4,495212.0,43.35,12360200.0,134.39,3192300.0,195.31,3133100.0,152.09,3847000.0,53.9,8614400.0,97.39,5539400.0,96.4,300974.0,611.77,375100.0,49.67,4575400.0,278.0,622610.0,28.57,5642500.0,1238.0,18721.0,147.47,704600.0,77.505,6430800.0,210.7,9360337.0,321.42,7603200.0,27.8875,1888692.0,230.11,924800.0,99.75,4391100.0,144.9331,4306557.0,1968.9999,1153190.0,,0.0,918.0,301382.0,31.915,5810000.0,47.35,20573100.0,143.14,797000.0,412.3,6497976.0,,0.0,25.03,8098800.0,55.88,10298700.0,135.78,757400.0,205.35,616316.0,490.0,104253.0,80.0095,46684837.0,14.64,1657000.0,421.6794,4651858.0,23.87,14472400.0,43.81,15445600.0,238.79,652700.0,133.96,30043000.0,166.73,2931200.0,682.5,309455.0,14.331,4572000.0,18.03,1509400.0,170.07,1296600.0,67.27,1753500.0,840.0,171100.0,75.4062,492731.0,850.0,57886.0,220.7,664189.0,230.4,481380.0,,0.0,296.5,55410.0,1125.0,58431.0,163.6,391855.0,53.63,3881100.0,6.388,4426221.0,32.0567,2712900.0,141.31,325200.0,51.215,11647600.0,38.47,9132600.0,119.5,258356.0,36.732,45927000.0,835.8,10719370.0,28.8,3556900.0,83.95,12443800.0,323.11,842800.0,4.366,17354275.0,274.57,4160800.0,35.12,5632200.0,199.33,2947900.0,61.7,2263600.0,90.0,2889300.0,55.1,2259300.0,4.1058,397668000.0,3370.25,25500.0,236.7076,10091686.0,13.96,1691600.0,13.49,6401700.0,97.61,23376300.0,5526.0,569692.0,66.8314,3110551.0,1167.0,2376516.0,1070.0,1000.0,49.7533,4197000.0,68.81,2657200.0,81.95,2118900.0,20.21,17355200.0,,0.0,250.5,619149.0,13.865,5970822.0,56.97,42570500.0,24.6213,9235500.0,362.6,739995.0,,0.0,1290.0,1329422.0,50.28,6752100.0,,0.0,438.8,298941.0,513.0,867509.0,57.14,579797.0,33.96,6300000.0,,0.0,1050.8333,189698.0,226.72,709300.0,82.29,4047500.0,47.7733,3966150.0,139.5,160809.0,22.92,10740600.0,133.8,1557330.0,20.63,3002400.0,58.82,5638200.0,131.13,6318500.0,187.1,2332580.0,33.75,588168.0,41.1006,39726209.0,57.92,1890500.0,109.65,12152000.0,79.93,7799600.0,170.01,1672400.0,328.0,67647.0,,0.0,31.62,4976100.0,709.0,869043.0,133.4,1949960.0,213.5,414370.0,95.32,3026300.0,80.1,3272200.0,522.0,935933.0,78.53,8436200.0,137.28,3171700.0,425.0,457900.0,1114.1993,642886.0,37.2,2028100.0,94.09,1304400.0,119.38,564500.0,191.0,420100.0,339.0,368128.0,116.71,2138200.0,1870.0,41563.0,31.01,7408100.0,94.0,236503.0,1421.3711,4675545.0,,0.0,238.17,1327300.0,1386.0,87101.0,1997.0,1487715.0,819.4,2067626.0,93.54,4442600.0,89.76,1555600.0,426.6,1867307.0,46.43,1217057.0,38.19,2099300.0,114.46,6679800.0,76.07,29217500.0,41.8473,904271.0,163.7766,2121818.0,279.4,2238991.0,2220.0,39132.0,121.21,2067000.0,2085.0,82697.0,66.74,1872300.0,313.0,1499000.0,1909.5,4665544.0,14.94,14479600.0,4836.0,65947.0,162.05,553759.0,216.0,273897.0,4880.5,2985878.0,56.3667,2077050.0,6214.0,1628787.0,113.59,938100.0,122.03,802100.0,634.2,54257.0,534.7,2775260.0,55.29,1234086.0,163.83,955500.0,23.9133,5452950.0,,0.0,366.26,1598500.0,316.6,1037709.0,99.12,8249300.0,288.3985,16970914.0,632.8,1387237.0,86.64,1211900.0,4258.0,265445.0,397.5,6040880.0,81.9383,8637486.0,96.34,1996800.0,21.67,3321178.0,128.85,1121306.0,613.5,429332.0,406.0,231109.0,3.9105,44481045.0,75.4976,2387717.0,120.76,3600914.0,224.84,832700.0,195.95,12110745.0,83.83,6735300.0,40.19,15515700.0,971.5,417355.0,457.0,159410.0,518.5,2547005.0,106.5,1265586.0,113.2739,4130327.0,802.4,3135528.0,34.275,1288789.0,730.2,3044898.0,216.6,5966283.0,123.0,168261.0,2572.5,6280359.0,37.11,418848.0,152.7633,1647300.0,94.2927,2448548.0,115.19,1340900.0,39.74,9742700.0,1565.0,787315.0,530.5,1660838.0,1970.0,466546.0,1705.0,1953121.0,165.64,665300.0,128.69,4970900.0,215.8,2621739.0,55.28,5611000.0,264.0,302108.0,,0.0,159.76,1559200.0,227.79,1813500.0,119.7,416134.0,152.8,3141247.0,9185.0,286986.0,68.72,3825600.0,66.6,1187377.0,144.0,3641609.0,164.5,897.0,1122.0,3651643.0,1234.0,272064.0,567.8394,1001149.0,714.2,7948555.0,148.88,1001200.0,1098.0,1894699.0,13.82,2733700.0,6.5362,0.0,30.2,4600800.0,15.6,2754482.0,56.06,9041900.0,196.94,7415800.0,79.76,1563357.0,105.0,51782.0,897.0,202557.0,2048.0,930101.0,30.25,0.0,144.61,1355600.0,77.27,3397700.0,2878.0,484545.0,84.64,453487.0,34.67,7422800.0,205.58,1206200.0,222.0,1505524.0,70.72,2487000.0,25.3097,53981201.0,56.0,1959800.0,861.4665,2112433.0,1588.0,110339.0,267.0265,911833.0,483.8,556300.0,273.87,353300.0,130.84,1219300.0,52.1225,910800.0,95.78,1196000.0,157.6,1157730.0,1410.0,120520.0,176.2,154408.0,47.91,5009100.0,49.13,7337800.0,114.0,229388.0,86.61,5284100.0,,0.0,566.0,134184.0,115.6,330053.0,52.88,6454100.0,72.21,5422500.0,293.68,5248000.0,253.6,920230.0,74.14,4117800.0,1206.2015,986684.0,262.33,18900.0,31.73,5114000.0,39.26,2103100.0,127.5385,3016558.0,45.11,2196000.0,412.15,2410900.0,109.71,3896100.0,,0.0,149.52,2320000.0,409.0,319965.0,287.1532,20425804.0,14.8973,102771000.0,80.74,3029000.0,98.27,3811315.0,22.778,47733000.0,49.275,5655684.0,113.53,1551700.0,157.75,19028517.0,114.76,6129800.0,53.04,2563100.0,216.02,351500.0,87.55,3025400.0,46.38,28657000.0,10.826,14723783.0,44.89,2742100.0,130.39,1064100.0,141.0,1954746.0,346.89,784300.0,4894.5,2152076.0,,0.0,244.01,6727600.0,169.11,4759300.0,103.27,3130400.0,132.63,1875700.0,,0.0,140.0,360723.0,52.4,10087100.0,974.5,970781.0,782.8,2271946.0,173.55,8442700.0,2164.0,489099.0,436.0,191495.0,22.04,13201500.0,20.6526,2423198.0,85.61,3248200.0,,0.0,137.31,1193300.0,33.3001,3305994.0,129.32,58623797.0,341.0,43483.0,151.15,79868.0,148.22,889401.0,146.46,1183600.0,209.16,1179100.0,183.38,1604900.0,22.64,8405600.0,548.0,383138.0,68.35,2814000.0,19.04,6604000.0,1003.4386,248264.0,57.13,14604000.0,71.76,2630300.0,215.24,870100.0,,0.0,30.7,3747500.0,205.58,3488600.0,35.941,19590984.0,83.37,2678400.0,1546.5,1058095.0,81.53,4007600.0,47.32,31030900.0,3409.0,540805.0,874.0,562512.0,115.37,2462500.0,28.04,8299800.0,36.83,19520100.0,275.0,1011634.0,990.2,2716003.0,,0.0,29.3022,2449575.0,32.5,3488200.0,125.15,1071700.0,3976.8792,984111.0,191.54,682800.0,271.0,442570.0,26.34,5349400.0,123.99,1848300.0,59.49,3793600.0,76.63,14781300.0,97.0,1087117.0,83.64,2211800.0,110.67,3871200.0,39.02,404645.0,114.3107,2655134.0,209.49,778400.0,76.64,8153500.0,113.49,2414100.0
-2019-07-01,299.0,634296.0,75.78,2753200.0,71.0,16286773.0,2212.5337,3920107.0,50.3875,109012000.0,73.4,18010900.0,297.3,6902917.0,2425.0,1067130.0,78.3,1667332.0,,0.0,84.49,4527600.0,38.16,767358.0,10.785,6920990.0,37.84,1525000.0,186.87,2397800.0,19.888,3616414.0,300.97,2619500.0,115.0,2586300.0,41.4,5441000.0,2229.0,614163.0,166.39,1623600.0,274.35,507343.0,169.29,2262200.0,665.8,93443.0,75.21,1140800.0,16.77,3894300.0,55.82,2890000.0,64.6,3925318.0,152.2,2146765.0,2272.0,1646781.0,92.1488,916609.0,53.84,3200800.0,124.3,849429.0,108.99,628300.0,402.0,506776.0,89.44,1224700.0,80.38,1018800.0,70.33,932000.0,98.1,574876.0,271.68,1230700.0,103.15,1418000.0,111.52,680900.0,780.0,6429.0,214.2,1142629.0,808.0,294076.0,45.68,11452200.0,11.43,7799200.0,31.2,60275900.0,92.11,1684400.0,186.35,2079800.0,145.75,1591000.0,202.3,3039800.0,96.1095,63842000.0,16.4275,10636800.0,949.2,4458433.0,73.3,495839.0,195.14,739600.0,46.93,1596500.0,29.2,3664000.0,148.0,375502.0,228.82,810700.0,24.4675,5140800.0,35.28,2134500.0,80.71,1350600.0,143.19,1038100.0,,0.0,2621.0,1038832.0,523.0,1311979.0,1222.0,86554.0,214.97,634200.0,,0.0,105.27,744300.0,165.2,930200.0,552.6,5145386.0,417.0948,7918566.0,202.31,513000.0,30.035,44832000.0,118.56,779000.0,115.73,1124100.0,64.55,1060000.0,124.92,4008800.0,6469.0,2419796.0,1098.79,200900.0,356.46,6392600.0,494.4,4493097.0,459.1,2344738.0,29.42,48029900.0,910.0,208914.0,121.0,289182.0,70.26,2293100.0,152.52,93933886.0,63.96,2608038.0,2861.5,4094953.0,81.43,2254100.0,61.31,3552297.0,141.5,1752302.0,155.8,3101216.0,4.9735,18808913.0,72.43,3998800.0,245.0,4296518.0,,0.0,248.3415,1062413.0,106.15,440543.0,35.0,2280100.0,559.0,1640050.0,56.15,1021100.0,56.29,861800.0,1481.0,103473.0,814.0,62403.0,274.0,529160.0,235.49,1866900.0,44.47,4124000.0,3880.1948,327701.0,1898.42,454500.0,25.18,4256600.0,16.96,928900.0,472.93,471100.0,546.4,3167781.0,339.2,3622711.0,65.1,2156223.0,46.18,14049600.0,220.0081,73297.0,74.24,1406778.0,95.2,1137890.0,42.085,3577651.0,44.0,371916.0,2117.0,1328676.0,221.0,44586.0,841.5,198294.0,557.9,28629755.0,,0.0,129.37,693700.0,1885.0,2459427.0,302.0,242796.0,391.0,57092.0,214.62,3462600.0,34.02,785500.0,1450.0,41590.0,380.0,252712.0,135.4101,260677.0,42.9,7508200.0,195.4,36183079.0,577.2,3274738.0,870.0,17480.0,21.86,543437.0,2817.0,334327.0,46.58,56688100.0,129.1,656800.0,1003.0,205346.0,,0.0,70.74,13573600.0,17.02,2639905.0,26.9,6637100.0,47.56,2980400.0,111.6,461533.0,,0.0,136.6,4834800.0,147.84,2115900.0,1442.0,357182.0,6.362,5300703.0,106.7,672300.0,52.32,1828600.0,1340.0,111695.0,4973.0,15451.0,2980.0,1132934.0,130.12,2247100.0,3517.0,962027.0,363.0253,25326.0,73.35,2043100.0,112.53,786100.0,46.52,2787900.0,35.6,4665200.0,4260.0,27571.0,73.55,1627400.0,188.0,94775.0,84.31,932700.0,123.0,106951.0,397.74,743000.0,158.75,1715000.0,105.13,624600.0,2515.0,16057.0,72.08,3161800.0,3.08,447270.0,152.8,1145700.0,42.71,19530300.0,90.5,93475.0,196.59,1403500.0,14.5078,19575000.0,172.86,2381900.0,57.66,1772000.0,88.58,33642532.0,51.35,7691200.0,28.49,3337600.0,80.8,1345266.0,92.04,1732900.0,113.8718,882476.0,85.0,1368800.0,62.25,6272200.0,85.59,1193700.0,283.17,583200.0,40.12,1865500.0,1899.5,2184495.0,18.7425,5873600.0,104.78,664800.0,5090.0,622848.0,33.15,383200.0,143.67,407000.0,154.06,6476400.0,355.2,759378.0,63.2,2670900.0,23.24,4782841.0,54.74,28410000.0,55.935,2019000.0,26.21,10433700.0,59.7175,2222800.0,146.7,2759812.0,23.01,5479200.0,64.28,3010300.0,29.68,5272900.0,428.5,657588.0,110.75,3060841.0,54.93,7991100.0,124.84,5526900.0,2602.0,70795.0,47.64,4181300.0,77.05,4652300.0,57.79,5009000.0,,0.0,51.32,751800.0,127.9,705870.0,6.755,16622014.0,7050.0,289004.0,31.7238,9790874.0,,0.0,165.14,2409200.0,2230.0,92968.0,29.2983,2400600.0,26.1328,6958376.0,248.0,59180.0,135.87,1342000.0,90.46,981690.0,3372.0,4902390.0,102.45,880100.0,43.62,5479300.0,29.2,2964222.0,127.6596,1710499.0,141.65,8972400.0,3122.0,234902.0,117.07,837600.0,110.09,2107600.0,921.0,638586.0,31.57,3513400.0,,0.0,270.9,1565075.0,102.34,1569900.0,50.16,4641700.0,1552.0,572088.0,271.1,631100.0,121.59,1201300.0,275.0,1446673.0,432.0,286995.0,28.67,1727745.0,109.1745,1055973.0,15.238,7211126.0,,0.0,88.01,2848000.0,56.09,2059000.0,28.9,4932400.0,37.8575,3815600.0,100.89,3447500.0,39.89,4879400.0,195.76,1371700.0,87.36,1327800.0,45.13,527337.0,588.0,950471.0,1965.0,0.0,135.83,813100.0,250.48,335200.0,67.06,2008600.0,182.23,2152500.0,111.1622,726564.0,141.2,717332.0,282.72,1300600.0,161.4,3331700.0,79.59,1407200.0,66.71,2895700.0,32.78,766061.0,6.126,24135859.0,13.44,4603019.0,14.64,8470879.0,827.0,8664.0,669.6,3098320.0,9.612,7682560.0,93.09,2355200.0,873.0,117418.0,176.71,426900.0,504.94,366800.0,76.14,891700.0,16.07,5921100.0,40.2,625870.0,256.28,152300.0,75.66,1683700.0,113.313,748072.0,90.8,915667.0,294.03,274300.0,83.18,2299900.0,51.0,4721400.0,60.16,2049200.0,61.7567,5523300.0,195.7,712399.0,34.2725,6164594.0,75.99,915500.0,133.24,1280900.0,2405.0,1385532.0,105.71,717000.0,966.0,3474195.0,10.15,38452600.0,178.25,245862.0,16.33,8514400.0,709.0,160570.0,228.0,1106096.0,11.45,39649200.0,286.74,315600.0,162.97,2346800.0,42.74,2740000.0,770.0,82798.0,252.0,453172.0,148.12,522400.0,119.75,420631.0,98.45,1402413.0,917.0,472607.0,92.51,3014180.0,316.74,204100.0,124.57,3249000.0,28.32,6262800.0,39.78,242300.0,2680.0,10697.0,35.92,6396600.0,278.8,348419.0,48.5359,2329510.0,852.8,1922797.0,128.07,354800.0,121.0,305015.0,,0.0,66.13,1161200.0,264.5,198848.0,15.438,6317000.0,52.1326,2325049.0,1036.0,1018336.0,279.9,1400740.0,4938.0,107042.0,127.4,2772221.0,182.54,1141300.0,70.8,1827600.0,3400.0,540.0,52.9814,8010518.0,,0.0,444.2,102315.0,,0.0,,0.0,821.5,652684.0,67.83,6014500.0,53.33,5734200.0,91.13,460600.0,22.23,3470186.0,277.7,48340693.0,34.12,5976600.0,38.75,10218000.0,219.4,3425900.0,2642.0,108626.0,54.8975,28726000.0,55.0,29196000.0,104.61,536500.0,576.766,1578630.0,162.65,1060000.0,2302.0,622745.0,248.4,1588812.0,79.89,1423300.0,522.0,50724.0,206.86,2465700.0,135.6,305170.0,1602.1017,6415522.0,267.29,536100.0,22.95,11586900.0,106.42,932900.0,158.6,2010076.0,13.82,10904600.0,,0.0,134.54,1286600.0,210.28,4097700.0,71.8,677605.0,86.1,602055.0,124.5,246920.0,972.0,16994.0,220.0,211586.0,160.4,3166259.0,55.89,2344800.0,224.44,238700.0,1752.0,576227.0,1177.0,111852.0,2015.0,2459092.0,,0.0,99.3,2954100.0,1298.0939,2138752.0,143.0,157871.0,107.9,279404.0,172.1813,1787107.0,48.23,2433500.0,166.6447,1712030.0,15.14,10192800.0,20.99,7054400.0,1336.0,24307.0,40.91,2318500.0,661.8,21592795.0,69.5,1591300.0,866.5,65292.0,18.17,8296900.0,1718.0,444819.0,134.25,1023100.0,535.5,768885.0,,0.0,131.13,348846.0,261.14,1017200.0,1622.0,55169.0,512.4,1910828.0,122.5,15112.0,20.0,6825136.0,300.0,108748.0,472.3,14724701.0,8.74,17479315.0,133.7285,3533074.0,245.8,565398.0,86.16,1579300.0,1396.0,818922.0,879.0,41442.0,280.16,518100.0,313.0,428512.0,173.37,413800.0,143.89,998100.0,16.2,14265103.0,587.6,1264141.0,5326.0,534983.0,389.35,476548.0,1127.5,1626821.0,1888.4,2874422.0,1056.5,362202.0,618.0,687777.0,85.42,1040400.0,826.8,6135361.0,10.228,12499058.0,149.4,2613392.0,48.05,27423300.0,264.2,973100.0,26.83,3556700.0,377.9618,2040701.0,41.4299,3548582.0,22.53,4371910.0,75.0,390567.0,160.7,1194900.0,34.83,681100.0,30.72,4331200.0,1.8676,94089515.0,176.4367,1203900.0,163.65,269400.0,,0.0,5620.0,312092.0,111.0,15501170.0,151.55,1041800.0,26.45,2634006.0,20.54,4702100.0,334.9,2171599.0,70.1423,1315964.0,466.5,123669.0,91.24,839600.0,31.95,1727100.0,41.89,3751600.0,119.68,12177525.0,1450.0,124563.0,374.0,443035.0,73.772,224738.0,447.0,491740.0,339.0,428521.0,779.0,63422.0,136.42,376300.0,3353.0,894360.0,101.8,2214040.0,139.36,5872300.0,113.68,12724500.0,360.0,1959.0,432.0,1325080.0,56.25,1648186.0,50.1221,2756220.0,29.48,4028800.0,525.1,214217.0,17.84,8043800.0,92.83,3007900.0,215.7,8551371.0,30.46,8090900.0,89.8923,1977748.0,17.95,7383000.0,25.88,4063700.0,121.72,1447600.0,608.0,53960.0,135.42,1950000.0,20.88,9671800.0,87.16,1908400.0,640.0,121162.0,51.6,14976400.0,21.6,7948500.0,,0.0,55.6,1257500.0,844.0,2037850.0,80.17,968800.0,46.544,3884080.0,272.3,10563517.0,150.3694,988120.0,178.15,6708000.0,283.11,344800.0,27.05,2545900.0,57.23,127996955.0,112.74,3236400.0,211.0,1981616.0,361.47,1003900.0,48.99,873300.0,102.2,4072900.0,64.98,347519.0,19.134,23652000.0,701.0,637107.0,5586.0,546039.0,179.95,1813300.0,51.54,3350600.0,61.97,6062500.0,62.53,1064400.0,606.0,107463.0,87.28,2734100.0,67.16,1109100.0,266.77,2646800.0,118.53,685200.0,260.2395,295942.0,141.23,1824200.0,39.57,2814800.0,40.5976,4391668.0,374.6,635086.0,206.3,2689500.0,400.8,303765.0,45.7,8118600.0,134.24,818200.0,198.33,1091300.0,147.67,2665400.0,54.71,7216000.0,98.1,3326900.0,98.3,243741.0,619.31,501000.0,50.49,5062900.0,280.0,371617.0,28.69,7282500.0,1224.0,12180.0,150.71,562000.0,77.85,1820000.0,210.6,7649744.0,322.58,490100.0,28.025,1951744.0,228.09,503700.0,100.83,1475700.0,145.9114,2519613.0,2006.3999,1549400.0,,0.0,932.0,289554.0,32.385,4808600.0,47.69,7173700.0,140.31,551300.0,407.3,1531779.0,,0.0,25.27,9980100.0,55.12,8054200.0,138.72,506100.0,206.9,398242.0,497.5,189033.0,80.8683,10260863.0,14.73,1134400.0,432.2884,6592876.0,24.27,14277800.0,43.95,12197700.0,240.51,436500.0,135.68,22613500.0,166.89,959300.0,675.0,297558.0,14.003,1689000.0,17.97,1635600.0,170.81,631000.0,68.91,1222000.0,844.33,234300.0,72.6229,564694.0,850.0,36293.0,222.7,457906.0,232.4,659425.0,,0.0,304.5,153530.0,1130.0,11944.0,164.0,168431.0,52.82,2564000.0,6.486,3246501.0,32.3833,3095100.0,141.62,190600.0,51.005,8478800.0,37.91,8806600.0,119.5,250460.0,37.46,49926000.0,839.1,10119691.0,28.59,2465600.0,85.41,6587300.0,318.54,745600.0,4.405,16636158.0,283.51,1741200.0,35.43,4052600.0,200.92,1757800.0,62.84,1557400.0,91.65,1792700.0,55.67,1697200.0,4.1543,709756000.0,3367.75,15800.0,239.0769,10453783.0,13.99,904700.0,13.6,3831000.0,99.92,6131500.0,5470.0,931073.0,65.9205,2208583.0,1210.5,3029799.0,1070.0,997.0,49.99,1128000.0,69.59,2278300.0,83.55,1614300.0,20.55,7391500.0,,0.0,249.3,413240.0,13.855,4723972.0,58.01,20413000.0,24.956,7833000.0,363.8,618693.0,,0.0,1300.0,53144.0,49.78,7251200.0,,0.0,441.2,338446.0,524.5,586300.0,57.82,458955.0,34.2717,6994200.0,,0.0,1020.4999,121103.0,227.0,647100.0,83.51,3782400.0,48.16,2483700.0,139.0,326665.0,23.35,4676400.0,136.6,2195580.0,20.64,7576100.0,58.42,2277500.0,131.87,3544800.0,190.0,1237887.0,34.05,453623.0,41.5275,21341392.0,58.72,1713800.0,110.49,6775900.0,81.75,2526000.0,169.98,782000.0,337.5,53917.0,,0.0,32.12,4119900.0,717.1,858823.0,134.6,2215355.0,214.5,209500.0,97.65,1502000.0,79.92,1812500.0,539.0,1098033.0,77.98,4227600.0,139.8,2128300.0,425.0,439000.0,1111.7994,1116347.0,37.4,970800.0,93.92,661000.0,118.5,388100.0,191.34,189900.0,342.0,69356.0,118.63,750500.0,1870.0,22491.0,30.58,4836900.0,95.9,330322.0,1437.1089,5017622.0,,0.0,236.45,686300.0,1394.0,34742.0,1992.0,1595540.0,826.6,2190860.0,94.06,2668700.0,90.67,642200.0,447.9,1577606.0,46.68,739735.0,39.08,2072300.0,115.03,5566900.0,77.52,17693000.0,41.9917,505527.0,167.9999,4517968.0,279.4,1689390.0,2190.0,25653.0,118.07,2199900.0,2105.0,122816.0,66.72,793800.0,316.56,688700.0,1932.0,3782854.0,15.07,10021800.0,4868.0,107157.0,162.85,340121.0,217.0,417364.0,4915.5,2499068.0,57.3267,1709700.0,6162.0,1438451.0,113.66,1194200.0,123.76,539700.0,634.8,51498.0,542.6,2328282.0,54.87,925321.0,164.6,714500.0,24.16,1762500.0,,0.0,373.57,384000.0,321.2,3713364.0,98.98,2733900.0,294.2324,14343427.0,640.0,832068.0,86.62,720300.0,4274.0,75785.0,396.0,7423063.0,82.6558,6233329.0,97.64,993500.0,21.91,3367761.0,129.15,542780.0,622.0,231313.0,409.0,70770.0,3.9474,37154151.0,76.4126,2159163.0,122.26,2507852.0,224.99,616100.0,197.4,7349752.0,84.55,7935100.0,40.76,21507800.0,967.5,200757.0,464.0,124999.0,528.02,2568605.0,107.0,30594.0,112.6757,2928807.0,812.4,1744957.0,34.835,2067788.0,738.8,1843831.0,217.1,4445593.0,134.0,282240.0,2596.5,6750119.0,37.03,383420.0,153.7667,1261500.0,95.5547,1931473.0,116.51,941300.0,39.32,13048500.0,1589.5,770241.0,545.5,2841069.0,2002.0,601885.0,1718.5,1463685.0,165.35,867200.0,131.43,1439300.0,220.6,774300.0,54.84,4354100.0,267.0,258589.0,,0.0,158.64,1568400.0,232.26,950300.0,119.2,282607.0,160.0,7650295.0,9320.0,196441.0,68.33,2244800.0,66.6,4303867.0,143.6,2256430.0,164.5,954.0,1136.0,2871910.0,1252.0,397052.0,573.6337,1138334.0,713.4,7232264.0,149.89,608200.0,1100.0,2343242.0,13.91,2812600.0,6.5362,0.0,30.68,2407000.0,16.24,6218489.0,56.69,3310100.0,196.09,2526500.0,80.74,1280120.0,105.0,1028701.0,899.5,206449.0,2052.0,1235622.0,31.0,1600.0,147.24,955500.0,81.91,3943900.0,2882.0,286573.0,84.38,398681.0,35.07,6525300.0,206.54,889800.0,227.0,1057053.0,70.68,1747100.0,25.2492,42843978.0,56.31,1239700.0,871.2665,768304.0,1582.0,23710.0,268.096,476695.0,484.48,342200.0,275.74,252400.0,131.77,1243200.0,52.315,436000.0,97.35,1116100.0,160.2,1140330.0,1430.0,103358.0,176.7,150300.0,48.83,2527700.0,49.56,3722800.0,114.0,673155.0,86.94,4780700.0,,0.0,564.0,44307.0,116.0,201453.0,52.96,4079900.0,73.45,804900.0,299.41,1640100.0,253.6,406905.0,74.15,2226100.0,1249.7365,815029.0,270.7667,63600.0,31.3,4964800.0,39.98,2142400.0,128.7323,4014587.0,45.78,1008700.0,425.15,1373376.0,109.05,1175800.0,,0.0,151.42,1146100.0,414.5,430746.0,293.1065,14650463.0,15.1447,123201000.0,80.96,2962300.0,99.0613,1197868.0,23.377,12103000.0,49.775,3973735.0,115.96,1596600.0,159.4,8803283.0,117.19,6123700.0,53.13,1038000.0,220.51,110100.0,88.45,4016500.0,44.27,17660500.0,10.664,17630145.0,45.11,1536400.0,130.07,643700.0,141.0,3646190.0,340.38,793700.0,4908.5,1525065.0,,0.0,242.64,4102700.0,171.5,3211800.0,102.97,2627600.0,134.3,1280100.0,,0.0,141.75,829252.0,53.01,3882300.0,985.0,468551.0,780.4,3638113.0,173.94,6103200.0,2152.0,486688.0,444.0,52332.0,22.29,9347600.0,20.7875,1357375.0,84.25,4558900.0,,0.0,137.51,858000.0,33.6172,2610059.0,127.94,98597701.0,343.5,175342.0,152.35,58307.0,150.0,1144090.0,147.63,710300.0,211.29,493200.0,181.84,1111500.0,22.76,4171100.0,552.0,365273.0,67.91,2038600.0,19.44,6857100.0,1006.3528,269119.0,56.66,15796800.0,73.36,1834200.0,219.18,716700.0,,0.0,30.68,3804500.0,213.47,1527200.0,37.5283,14372014.0,83.13,1673500.0,1577.0,1126445.0,81.74,2257800.0,47.69,15089100.0,3386.0,209167.0,890.0,181143.0,115.29,1939000.0,28.06,5511900.0,36.8733,16544100.0,288.5,185925.0,1012.0,4252659.0,,0.0,29.52,1579500.0,32.285,2578000.0,124.73,261700.0,4015.5398,689012.0,193.94,435400.0,274.5,589180.0,26.4,5151000.0,131.25,3571500.0,59.43,2503800.0,76.56,11437900.0,98.8,406142.0,84.41,769400.0,109.49,1786700.0,38.82,669586.0,113.8932,1250214.0,208.98,758400.0,76.61,1516600.0,113.57,1470700.0
-2019-07-02,297.5,480954.0,75.61,1877000.0,72.0,3565649.0,2211.5574,3328814.0,50.6825,67740800.0,74.23,12862200.0,298.6,8290439.0,2436.0,712541.0,79.92,1638608.0,,0.0,84.95,4023300.0,38.07,637555.0,10.75,4519284.0,37.62,1120100.0,188.6,2123500.0,19.99,3193514.0,301.39,1816600.0,113.51,1357300.0,41.49,2689700.0,2250.0,858656.0,161.96,17110800.0,273.8,556001.0,170.1,862200.0,650.6,125839.0,75.9,1147300.0,16.95,5548100.0,56.21,2560800.0,64.3,2939022.0,152.8,312675.0,2308.0,1273660.0,92.3742,894553.0,53.79,3374800.0,123.96,1028534.0,108.82,678900.0,396.0,440404.0,90.33,1038100.0,80.46,688600.0,69.87,682500.0,101.6,193391.0,270.9,897800.0,103.27,1437100.0,110.26,825100.0,780.0,5631.0,216.0,810782.0,812.0,181541.0,44.66,13869000.0,11.58,6608700.0,31.24,37721700.0,91.22,1288300.0,186.64,1796300.0,146.02,947100.0,205.63,3224300.0,96.7155,52918000.0,16.5812,9121600.0,922.8,5186696.0,71.0,180022.0,195.93,588900.0,46.99,1525900.0,27.4,4430400.0,150.0,240982.0,230.27,729500.0,24.5975,4009200.0,35.69,2594700.0,79.58,1027100.0,144.27,954400.0,,0.0,2540.0,875595.0,519.0,1510943.0,1212.0,88654.0,214.42,572400.0,,0.0,106.54,635400.0,164.7,410040.0,539.0,5749670.0,425.6916,9356180.0,205.56,672900.0,29.533,19011000.0,119.44,636600.0,117.28,816500.0,63.8,1181500.0,125.1,4076100.0,6532.0,1755274.0,1115.48,175300.0,354.16,3774700.0,496.2,5904175.0,467.6,2677146.0,29.15,32263500.0,923.0,81392.0,120.4,131736.0,71.56,3204400.0,153.78,26919563.0,62.73,3028865.0,2900.5,4540948.0,81.71,1826700.0,60.53,2463840.0,141.5,431746.0,156.0,3604704.0,4.93,16388393.0,71.64,2116900.0,242.8,1431909.0,,0.0,247.6683,857618.0,108.05,420107.0,34.87,1974200.0,570.0,1042997.0,56.6,969300.0,56.41,783600.0,1465.0,60077.0,822.0,123224.0,274.0,180020.0,236.37,1401100.0,44.23,5205800.0,3914.3953,413055.0,1907.99,222000.0,24.52,6348600.0,16.98,538800.0,469.87,347000.0,547.4,3599612.0,333.9,2266715.0,65.33,1360771.0,46.68,10957000.0,224.8541,50415.0,74.9,1302336.0,95.7,909240.0,41.865,2896316.0,44.0,258665.0,2110.0,918365.0,221.0,723820.0,839.0,204234.0,555.9,33099789.0,,0.0,131.09,692400.0,1890.5,1323984.0,306.5,581277.0,392.0,47682.0,214.54,3054400.0,34.33,1104900.0,1452.0,37331.0,380.0,432519.0,135.1607,235327.0,42.69,7757300.0,197.0,28581285.0,579.4,3280416.0,852.0,9334.0,22.04,708399.0,2815.0,313448.0,47.34,16567000.0,131.21,569500.0,1015.0,275445.0,,0.0,70.44,10272200.0,17.365,3231618.0,26.67,4660300.0,47.17,1795400.0,110.0,375431.0,,0.0,135.85,3204900.0,148.42,2103700.0,1446.0,176787.0,6.189,5299849.0,108.47,699300.0,52.25,1483900.0,1343.0,103065.0,5023.0,9122.0,3040.0,1943599.0,133.25,1915400.0,3513.0,940419.0,363.9609,161217.0,74.02,1966400.0,112.73,728800.0,46.29,2375800.0,35.02,4293400.0,4260.0,16940.0,73.86,1270900.0,186.6,875491.0,83.63,786200.0,123.5,42012.0,398.69,673100.0,161.81,1738000.0,105.41,923800.0,2520.0,19279.0,72.74,2298100.0,3.075,571510.0,154.16,745000.0,42.89,14996100.0,92.5,711552.0,199.77,1031500.0,14.4616,15175000.0,170.2,1164900.0,58.23,2037600.0,89.94,22075955.0,51.54,4544100.0,29.0,4275100.0,80.9,1266794.0,91.1,1637900.0,111.6899,647543.0,83.1975,2139600.0,60.1,8132300.0,85.46,1043700.0,286.02,448500.0,40.64,1984700.0,1921.0,2045805.0,18.7,5512800.0,106.48,687300.0,4888.0,1487468.0,33.22,320800.0,141.38,340300.0,154.12,4736300.0,356.0,554711.0,64.52,1735600.0,23.51,5763240.0,55.81,20307100.0,56.036,2498000.0,26.0933,8983500.0,59.5,1778000.0,145.2,2329216.0,23.02,6522500.0,64.36,2890900.0,28.99,5438300.0,428.5,870995.0,110.3,3198899.0,54.8,4960200.0,122.93,5747700.0,2630.0,60857.0,48.39,2295800.0,77.38,3407500.0,58.54,6837100.0,,0.0,51.95,728800.0,128.7,542928.0,6.752,9552750.0,7150.0,404683.0,31.3138,8389139.0,,0.0,165.13,1371000.0,2200.0,113848.0,28.9017,2697000.0,26.447,4973933.0,245.5,17132.0,137.11,1061800.0,90.48,1004926.0,3431.0,6735757.0,103.23,511400.0,44.12,2748500.0,29.23,2356007.0,127.7837,1997575.0,142.53,7554100.0,3112.0,201713.0,119.13,919500.0,109.08,1841900.0,904.0,544632.0,32.56,4540900.0,,0.0,268.4,1162343.0,102.19,1508200.0,49.4,4725800.0,1560.0,145931.0,273.81,398300.0,120.83,1076400.0,266.8,1049656.0,430.0,21507.0,28.9,1605095.0,110.5021,973958.0,15.226,6722570.0,,0.0,89.14,2039000.0,56.74,1501400.0,27.54,9228000.0,36.4175,4568800.0,102.72,3934200.0,40.08,6368100.0,197.97,908000.0,88.42,1286800.0,45.91,444397.0,587.0,463046.0,1965.0,0.0,136.11,884100.0,251.14,221200.0,67.16,2351100.0,184.0,1228300.0,111.7004,514969.0,140.5,555606.0,280.66,1380900.0,162.9,2677796.0,77.75,988400.0,66.3,3214500.0,32.54,865547.0,6.26,29405744.0,13.67,5685061.0,14.498,8138769.0,829.0,24163.0,665.8,1833620.0,9.761,7581513.0,87.56,5193200.0,874.0,308707.0,177.13,376800.0,514.94,349000.0,77.43,1266400.0,15.08,6446700.0,39.96,442200.0,258.99,158300.0,76.66,1546600.0,113.75,758944.0,90.5,1003001.0,298.57,215300.0,81.74,2848200.0,51.845,3727200.0,60.65,1091300.0,61.5467,4950900.0,196.0,361349.0,34.8288,10241750.0,74.46,948600.0,134.01,1047500.0,2440.0,1582105.0,107.31,1801300.0,964.4,2009467.0,10.12,29708000.0,178.0,315201.0,16.06,6412200.0,712.0,174140.0,226.5,625117.0,11.45,16519500.0,292.83,528000.0,159.79,1860200.0,43.43,2670200.0,767.0,33447.0,253.0,1068276.0,146.38,541100.0,120.5,527454.0,100.2,1522998.0,925.0,442780.0,93.59,2900403.0,323.57,190000.0,124.91,2302400.0,27.71,5008500.0,39.64,83400.0,2650.0,47794.0,36.59,3599500.0,272.0,466295.0,47.9919,1239122.0,864.0,1409952.0,130.0,275400.0,120.0,730206.0,,0.0,66.65,762700.0,266.0,270420.0,15.622,5835500.0,51.6848,1484117.0,975.0,777049.0,281.1,1818483.0,4946.0,233114.0,127.4,2675223.0,183.57,928200.0,70.79,1541800.0,3340.0,1200.0,52.9315,6043516.0,,0.0,448.2,1734665.0,,0.0,,0.0,817.0,367323.0,68.84,6010200.0,53.55,3700300.0,90.51,400800.0,22.14,2771828.0,279.5,38946584.0,33.71,2763700.0,38.34,6679300.0,220.0,1291480.0,2672.0,177476.0,55.5625,19832000.0,55.63,20630000.0,104.65,689000.0,572.6142,1792653.0,162.03,1308500.0,2330.0,602825.0,248.4,707749.0,80.03,777200.0,514.0,59693.0,205.98,1621400.0,135.8,1856440.0,1632.121,9458826.0,265.15,369800.0,22.65,14286700.0,104.69,683600.0,161.5,2271730.0,13.62,6952900.0,,0.0,135.34,957800.0,210.14,3160500.0,71.16,747930.0,89.34,1018972.0,125.25,205110.0,972.0,18824.0,219.5,265500.0,163.0,1815740.0,56.28,1854300.0,229.29,507500.0,1795.0,1006926.0,1185.0,260039.0,2030.0,2473974.0,,0.0,100.39,2873200.0,1305.856,1033794.0,145.6,161245.0,107.25,273005.0,174.678,1279353.0,48.25,2186700.0,166.4656,1492827.0,15.08,7444700.0,21.06,7058000.0,1332.0,46382.0,41.2,1679200.0,668.9,19646368.0,68.87,1000000.0,867.5,47588.0,18.24,5367400.0,1756.0,488701.0,136.09,1121400.0,521.0,1109803.0,,0.0,129.77,324605.0,259.43,1171200.0,1620.0,113282.0,508.4,1111056.0,123.5,67395.0,20.0537,3720442.0,300.0,47538.0,475.7,7697147.0,8.886,27504858.0,134.0535,2520546.0,241.6,1033895.0,87.38,1779500.0,1391.0,1118967.0,878.0,52825.0,277.01,417800.0,310.0,326915.0,172.45,275200.0,142.78,830600.0,16.116,5033181.0,587.2,946272.0,5235.0,775253.0,389.0,384727.0,1142.0,1652550.0,1937.0,3659970.0,1063.5,593136.0,620.0,748745.0,85.01,947500.0,820.0,2971248.0,10.164,12116509.0,149.6,3372209.0,48.12,15381600.0,266.33,720200.0,27.25,20650300.0,374.7538,1938352.0,41.4489,2742854.0,23.2,6039786.0,74.1,255224.0,160.89,1100800.0,34.49,993100.0,31.62,3112200.0,1.885,88887870.0,176.5067,1830900.0,165.07,291000.0,,0.0,5712.0,281799.0,109.2,13629222.0,149.74,898500.0,26.53,2226758.0,20.54,11651000.0,338.0,1261140.0,69.795,1099800.0,467.0,429928.0,90.27,635600.0,31.67,1017200.0,41.64,4368400.0,120.48,8489375.0,1450.0,78560.0,375.0,370741.0,73.524,160433.0,448.0,70789.0,338.0,98240.0,782.0,76498.0,135.94,469600.0,3362.0,513310.0,102.2,1536050.0,140.03,4501200.0,113.8,10174900.0,350.0,184399.0,395.3,5104281.0,54.45,1083085.0,50.0563,2514359.0,29.76,2213500.0,526.6,195313.0,17.67,9047600.0,90.85,2096300.0,218.4,8250068.0,30.52,8013900.0,90.5766,1712920.0,18.22,3397300.0,25.85,3352900.0,119.63,1447800.0,609.0,34616.0,136.07,1182600.0,20.99,8805300.0,87.69,2423000.0,640.0,202958.0,51.98,8569200.0,21.44,10437900.0,,0.0,55.24,1333600.0,849.6,1964166.0,80.14,587100.0,46.999,3493193.0,274.3,9122522.0,151.3574,548477.0,185.77,3959700.0,284.6,465000.0,26.55,2508800.0,57.64,106078456.0,114.2,2343400.0,211.0,2103227.0,367.57,1052800.0,49.69,1500400.0,102.69,2560200.0,65.1,286243.0,18.719,15263000.0,715.0,442927.0,5676.0,650513.0,180.86,1859500.0,51.43,2909300.0,62.13,3682100.0,62.62,998700.0,604.0,129658.0,87.08,5112900.0,68.19,1195600.0,270.57,2649100.0,120.55,735900.0,258.8864,454138.0,141.26,986400.0,39.69,2374800.0,40.4604,3402622.0,377.5,445176.0,209.58,3120000.0,407.8,470224.0,44.87,4317200.0,135.86,1154300.0,200.26,655600.0,154.05,2310000.0,54.95,3747500.0,98.05,3380300.0,101.2,175375.0,626.98,424900.0,50.0,4091600.0,276.6,251932.0,28.88,4185100.0,1216.0,241371.0,151.47,389100.0,79.0,2027000.0,210.0,7865766.0,330.89,355000.0,27.5125,2170660.0,226.71,467800.0,102.07,1365500.0,145.5017,1860258.0,1979.45,2404345.0,,0.0,936.0,164152.0,32.325,3327400.0,48.6,6098300.0,140.86,520500.0,410.7,1306571.0,,0.0,24.65,6404400.0,54.49,6677400.0,136.44,317900.0,206.1,332599.0,497.0,101760.0,81.5935,10381593.0,14.4,1202100.0,430.8894,4449564.0,24.03,6300500.0,43.83,8234800.0,244.58,401900.0,136.58,15237800.0,168.31,1227100.0,675.0,235769.0,14.05,718000.0,17.49,2805200.0,170.08,407100.0,69.7,1143200.0,853.3,105300.0,74.7362,534804.0,850.0,55555.0,226.0,514341.0,234.8,1091985.0,,0.0,305.5,114680.0,1115.0,71447.0,165.0,754326.0,53.73,1841200.0,6.572,1821573.0,33.22,4200300.0,139.99,104400.0,51.915,6696000.0,38.44,7180100.0,120.0,1411342.0,37.543,36250000.0,862.7,9013272.0,29.08,2648200.0,84.96,7187200.0,323.69,547500.0,4.445,15113568.0,288.31,1946400.0,35.24,2741600.0,200.44,1321400.0,61.93,2425100.0,91.87,2564000.0,55.14,1831000.0,4.0557,400228000.0,3396.3799,11200.0,239.6153,8843367.0,13.91,391300.0,13.51,2082200.0,98.08,2834700.0,5430.0,667483.0,66.9574,2269265.0,1191.5,2084395.0,1070.0,2842.0,49.5233,914400.0,69.36,2044600.0,83.74,1482400.0,19.99,4003300.0,,0.0,254.0,412625.0,13.845,5228906.0,58.46,17569600.0,25.5393,9538500.0,362.8,595059.0,,0.0,1412.0,187270.0,48.78,10160700.0,,0.0,450.2,271834.0,527.5,399019.0,57.96,324735.0,34.1267,4260600.0,,0.0,1021.5833,88521.0,232.92,650600.0,83.63,4224500.0,47.5667,2114250.0,140.5,270546.0,22.4,4796500.0,136.0,1207680.0,20.31,6493100.0,58.8,2179600.0,132.43,3233300.0,192.3,1267220.0,34.55,243205.0,41.9545,16541898.0,57.77,1213400.0,111.48,6578200.0,82.64,2524000.0,167.55,951100.0,335.0,41744.0,,0.0,32.46,3075000.0,719.1,988021.0,136.2,1481353.0,216.5,546140.0,97.57,4854100.0,81.59,2428500.0,562.8,2752165.0,79.75,4015200.0,139.59,1828200.0,425.0,394300.0,1141.4994,667989.0,37.64,1232000.0,94.99,644500.0,119.1,316400.0,189.85,203200.0,341.0,99595.0,118.09,731100.0,1850.0,8076.0,30.79,3418900.0,96.5,67771.0,1452.4326,4866896.0,,0.0,242.51,1525900.0,1422.0,65715.0,1966.5,1530854.0,830.0,1612197.0,95.72,4112200.0,90.97,544700.0,445.2,1474231.0,46.33,825576.0,38.85,1001000.0,116.17,4153900.0,77.01,7075600.0,41.9711,601265.0,168.9333,3636821.0,280.4,1135754.0,2190.0,21217.0,119.04,1105600.0,2105.0,91823.0,67.75,579600.0,315.53,758200.0,1961.5,2552858.0,14.86,13826000.0,4900.0,37499.0,161.4,545497.0,219.0,297977.0,4976.5,2190214.0,56.3733,1026300.0,6365.0,1601103.0,110.27,1163500.0,123.37,437100.0,640.0,50097.0,543.3,1464066.0,54.27,994776.0,162.86,687100.0,24.4533,2799600.0,,0.0,373.51,332600.0,320.0,1928751.0,98.18,2174000.0,294.3696,11684142.0,635.4,1242773.0,87.1,984300.0,4310.0,55492.0,405.7,4337423.0,83.0459,5394655.0,98.44,641600.0,22.26,3712755.0,130.05,698679.0,628.5,225010.0,413.0,210012.0,3.9368,28649005.0,76.6711,2384386.0,123.5,1950067.0,230.42,639300.0,199.5,10102894.0,85.51,6205800.0,40.19,6426900.0,974.5,265003.0,467.0,385682.0,524.11,2976999.0,107.0,88477.0,113.2739,7397092.0,813.4,2444153.0,34.14,2034847.0,743.6,1676003.0,216.7,3881748.0,128.0,153841.0,2593.0,6118550.0,37.24,356719.0,154.4633,1002000.0,94.6533,1898919.0,117.58,1111700.0,39.18,8732500.0,1600.0,792044.0,546.5,2764743.0,2010.0,271357.0,1730.0,1246576.0,162.96,678900.0,133.46,1156400.0,225.4,516199.0,55.86,2913900.0,268.0,213686.0,,0.0,161.95,1557400.0,234.98,914500.0,118.7,312773.0,162.0,484249.0,9310.0,370848.0,69.1,2079600.0,66.5,1083405.0,145.8,2014749.0,163.0,1039.0,1157.0,3044663.0,1262.0,367097.0,569.4949,810216.0,722.0,8126691.0,150.97,490000.0,1116.5,1274583.0,13.99,4016800.0,6.5362,0.0,30.15,2224500.0,16.11,3236387.0,55.82,5238100.0,198.66,1172400.0,80.34,1114362.0,105.0,151548.0,900.5,213239.0,2107.0,888383.0,31.27,1700.0,146.61,832300.0,80.84,1650500.0,2880.0,269163.0,84.34,304968.0,35.19,4195400.0,205.8,790900.0,226.5,421991.0,71.42,1953000.0,25.5589,35260636.0,56.13,772100.0,880.1331,1003319.0,1588.0,47099.0,269.7894,573131.0,488.52,240500.0,277.7,233600.0,133.75,1024500.0,53.3875,1180800.0,96.09,1007700.0,160.2,718775.0,1438.0,96217.0,178.1,99963.0,47.55,1474800.0,48.79,3034900.0,114.5,579424.0,87.04,2323600.0,,0.0,567.0,40877.0,114.0,397660.0,52.78,3678600.0,74.63,572800.0,301.11,946400.0,254.8,612170.0,75.48,2871700.0,1220.8708,973986.0,260.22,54300.0,30.34,3581500.0,39.13,1936800.0,129.1303,3614110.0,45.85,1012000.0,428.0,1102918.0,108.6,825100.0,,0.0,152.83,915700.0,415.0,352641.0,293.4865,13181162.0,14.97,138885000.0,81.28,3162200.0,97.564,1809112.0,23.421,13069000.0,49.59,4113489.0,116.91,1214600.0,160.1,8864272.0,116.06,3818600.0,52.87,1145500.0,220.05,86900.0,88.87,2237200.0,44.0,11881300.0,10.55,17484923.0,45.65,1675700.0,130.0,497000.0,140.8,2783127.0,341.33,590600.0,5016.0,3038069.0,,0.0,243.97,3863500.0,171.23,2267700.0,102.0,2020200.0,131.8,692500.0,,0.0,142.0,1304565.0,52.93,3175200.0,997.5,595993.0,793.2,3334388.0,175.28,5238100.0,2102.0,401455.0,440.5,310038.0,22.49,6241700.0,21.2214,2029042.0,80.7,7182100.0,,0.0,137.06,807000.0,34.1881,2203062.0,128.76,70133463.0,342.5,89820.0,153.2,50264.0,151.0,914033.0,148.59,717400.0,213.82,659000.0,179.53,819600.0,22.62,4029900.0,561.5,672293.0,69.06,2797300.0,19.35,6633700.0,1005.3814,315630.0,58.13,14985700.0,73.46,1589700.0,217.2,627600.0,,0.0,30.88,3813600.0,213.96,1147200.0,36.5306,10244651.0,84.25,1518300.0,1550.0,699885.0,84.17,2090700.0,47.23,12107200.0,3505.0,466842.0,887.0,142949.0,115.89,1906900.0,28.2,6771300.0,37.2,12188700.0,287.0,286325.0,990.0,5041097.0,,0.0,29.6267,1389375.0,32.175,2457400.0,123.58,258600.0,4028.4265,800195.0,195.15,431900.0,277.0,556240.0,26.52,3779400.0,132.97,1429500.0,60.15,2088000.0,75.72,10475400.0,101.0,9460065.0,83.17,1011900.0,110.9,1584100.0,38.0,489155.0,113.3301,1182028.0,211.61,414700.0,78.96,2047100.0,114.59,1568100.0
-2019-07-03,300.5,1324143.0,76.8,1153100.0,72.1,6511595.0,2167.6191,5167628.0,51.1025,45448000.0,74.96,7434100.0,303.5,9395112.0,2444.0,1076635.0,83.21,2901275.0,,0.0,85.64,2437500.0,38.56,556475.0,10.925,4568041.0,37.94,928900.0,190.97,1106900.0,20.3,3537877.0,305.7,1585300.0,113.17,1444500.0,41.87,1417100.0,2300.0,611235.0,164.09,1938800.0,278.65,538674.0,172.0,852800.0,666.2,85462.0,76.52,512700.0,17.28,5265100.0,56.85,1599400.0,65.4,4591464.0,154.2,430795.0,2338.0,1162770.0,92.9001,692730.0,54.83,2948700.0,125.64,675445.0,109.94,283700.0,398.0,809684.0,91.4,561700.0,81.28,728500.0,71.54,626300.0,102.4,90739.0,275.0,588000.0,104.63,1090800.0,110.51,541000.0,765.0,9654.0,216.8,698095.0,820.0,516211.0,44.67,5559100.0,11.68,3013500.0,31.19,23462000.0,91.91,452100.0,188.58,1932600.0,147.82,633700.0,210.17,1408700.0,96.95,33806000.0,16.8037,13291200.0,915.0,3352898.0,70.0,164014.0,198.48,481800.0,46.79,816700.0,27.28,3235500.0,150.5,121343.0,231.4,696600.0,24.7775,2730800.0,35.66,1487500.0,79.32,437500.0,145.8,380600.0,,0.0,2635.0,854349.0,521.5,839692.0,1208.0,83081.0,213.83,297100.0,,0.0,107.32,379900.0,166.0,1350280.0,554.0,5877098.0,428.0632,9275580.0,209.33,405400.0,28.489,49411000.0,120.15,303700.0,118.43,583500.0,64.32,757900.0,125.86,3714300.0,6602.0,1362292.0,1130.38,107500.0,354.47,2164900.0,496.8,4533077.0,465.3,1372723.0,29.05,26642300.0,926.0,128667.0,115.6,202814.0,72.25,1320500.0,154.98,21486262.0,62.58,2079075.0,2973.0,3948413.0,82.07,1072900.0,61.01,2281126.0,141.5,865697.0,158.4,4783167.0,5.027,14669463.0,71.97,1338800.0,249.4,2035783.0,,0.0,249.0146,623098.0,108.55,403141.0,35.25,1098900.0,568.5,1461271.0,57.33,538500.0,56.73,373900.0,1469.0,125033.0,819.0,31612.0,274.0,134910.0,238.27,680200.0,44.64,2714100.0,3972.4324,357391.0,1919.65,172900.0,24.51,1584500.0,16.96,360400.0,475.35,343900.0,553.0,4892451.0,337.1,1836982.0,66.61,2094683.0,46.56,6121500.0,223.8849,40888.0,75.64,1260457.0,96.2,1245670.0,42.57,3392086.0,44.09,244635.0,2150.0,782811.0,221.0,41106.0,840.0,207463.0,546.3,31253000.0,,0.0,131.85,375000.0,1912.5,3011274.0,299.5,202716.0,393.5,29390.0,215.16,2489100.0,34.73,812900.0,1452.0,33133.0,382.5,592556.0,136.1582,276743.0,42.63,3683600.0,200.0,36581979.0,585.2,5213203.0,852.0,23629.0,22.04,517790.0,2830.0,194547.0,47.48,5540300.0,133.04,345900.0,1026.0,199313.0,,0.0,70.85,7632400.0,17.2,2493750.0,28.26,5552000.0,48.0,1949800.0,111.6,577385.0,,0.0,135.59,2538600.0,150.25,1287100.0,1469.0,162534.0,6.419,6334469.0,110.0,390500.0,52.95,693200.0,1354.0,131849.0,5115.0,640.0,3074.0,1032920.0,134.52,946800.0,3524.0,789696.0,369.1069,5010.0,74.81,1854900.0,113.54,612500.0,46.64,641200.0,35.51,1999000.0,4280.0,52536.0,75.04,1465300.0,196.6,1233714.0,85.04,500500.0,124.0,43113.0,400.0,406400.0,164.83,1159500.0,107.61,590900.0,2510.0,12937.0,74.0,2291600.0,3.09,151070.0,156.95,732900.0,43.32,8404300.0,96.9,210677.0,201.67,865100.0,14.6196,11390000.0,170.24,756700.0,58.98,984900.0,89.12,23778745.0,51.35,2526900.0,29.43,2772500.0,78.9,2520515.0,92.99,1297000.0,109.9014,766167.0,83.815,941200.0,60.5,4881900.0,87.59,1066500.0,289.6,254300.0,41.67,1625400.0,1953.5,1959081.0,18.7425,2069600.0,107.72,150500.0,4938.0,853946.0,33.61,163600.0,142.37,269200.0,155.59,3885400.0,360.8,488394.0,67.24,1564100.0,23.68,5096676.0,56.48,13866800.0,56.55,2167000.0,26.2267,3918600.0,59.8825,1134400.0,148.75,1958473.0,23.53,4495700.0,64.18,2744800.0,28.8,2234900.0,430.0,1019783.0,114.0,2618043.0,55.2,4117800.0,123.35,2725800.0,2654.0,47505.0,49.02,1038600.0,78.11,2323500.0,59.15,3303900.0,,0.0,51.86,1278000.0,129.4,418981.0,6.932,15423271.0,7156.0,149090.0,31.0377,6979039.0,,0.0,165.29,918600.0,2220.0,98997.0,29.3467,1339200.0,26.8221,5140454.0,240.0,34238.0,139.09,944300.0,92.38,933254.0,3482.5,3972826.0,103.97,412200.0,44.35,1312000.0,29.455,1745102.0,128.8209,1639435.0,142.98,4150900.0,3130.0,297720.0,120.94,431800.0,109.75,1149700.0,913.0,1709740.0,32.95,1121700.0,,0.0,273.8,1034476.0,103.39,643500.0,49.33,2479400.0,1480.0,411312.0,280.96,336000.0,121.71,605900.0,273.2,714063.0,438.0,192551.0,29.28,1199320.0,111.566,537093.0,15.366,5455949.0,,0.0,90.1,1717600.0,57.4,965000.0,27.52,4011000.0,35.84,3551600.0,98.11,4659700.0,39.9,3419500.0,199.78,586500.0,89.23,698400.0,45.63,348425.0,588.0,680226.0,1965.0,0.0,138.61,459400.0,254.96,189700.0,67.69,1494000.0,186.03,650000.0,112.2386,460387.0,140.4,614112.0,282.78,720100.0,163.25,1809118.0,77.72,421900.0,66.19,1596700.0,32.78,728379.0,6.408,43000790.0,13.895,6639945.0,14.568,9989919.0,841.0,70182.0,684.0,1854542.0,9.856,7037793.0,87.2,2794500.0,875.0,391818.0,177.39,402800.0,518.95,180200.0,78.34,530100.0,15.06,2179400.0,40.18,301960.0,263.76,137200.0,77.12,703700.0,114.375,957816.0,90.8,2296733.0,301.68,101900.0,82.32,1082000.0,52.27,2909000.0,61.36,1227800.0,62.4667,2281800.0,197.0,362607.0,34.9715,4992242.0,75.47,606700.0,134.88,733600.0,2437.0,1165627.0,108.5,519800.0,973.8,1409390.0,10.2,19326600.0,180.0,15467.0,16.13,3356600.0,716.0,193803.0,224.5,437356.0,11.31,9252700.0,296.06,313800.0,161.42,1180600.0,43.82,1866800.0,771.0,72921.0,257.5,323447.0,147.8,525300.0,121.0,316956.0,101.7,1503220.0,937.0,269607.0,94.23,1460357.0,331.4,170300.0,126.62,1706600.0,28.1,2300000.0,39.85,57300.0,2660.0,18045.0,36.35,3160300.0,266.4,529036.0,48.0668,1153803.0,875.4,1541324.0,131.8,191100.0,121.5,298512.0,,0.0,66.19,513000.0,265.0,120003.0,15.768,5445500.0,52.0758,1310635.0,990.0,654720.0,278.0,1431555.0,5040.0,60892.0,127.4,864524.0,182.65,533600.0,71.82,960100.0,3100.0,1055.0,52.8817,4449238.0,,0.0,453.8,526193.0,,0.0,,0.0,814.0,866587.0,69.0,2906000.0,54.34,4190800.0,91.63,255200.0,22.335,3155091.0,276.85,53012321.0,33.75,3209900.0,38.16,4409400.0,223.6,1618594.0,2708.0,65741.0,56.079,15340000.0,56.1495,20154000.0,106.15,456800.0,581.0839,2405632.0,162.99,606300.0,2374.0,282315.0,251.6,635000.0,80.56,536300.0,528.0,37145.0,206.04,978800.0,136.6,439000.0,1653.2755,8935375.0,268.78,217600.0,22.84,6255300.0,106.39,788100.0,163.3,1670190.0,13.83,4493300.0,,0.0,138.18,805700.0,212.1,2183700.0,71.46,619515.0,90.62,847926.0,126.5,148080.0,970.0,33575.0,218.0,142759.0,162.6,2226374.0,57.16,1059900.0,232.73,179100.0,1792.0,681170.0,1177.0,105228.0,2094.0,1482759.0,,0.0,100.64,1150700.0,1328.6857,686162.0,147.4,169824.0,108.95,312574.0,172.0921,1445996.0,47.95,1415100.0,168.1433,1315640.0,15.29,6049000.0,21.16,5034400.0,1338.0,36005.0,41.77,1222500.0,671.5,14990789.0,69.23,832000.0,867.0,85454.0,18.46,2427000.0,1777.0,417569.0,138.0,766200.0,513.0,505670.0,,0.0,130.62,170671.0,262.51,481100.0,1618.0,41809.0,511.0,1072033.0,125.0,26736.0,19.839,2907007.0,298.5,48595.0,486.9,17190258.0,9.002,22703513.0,135.3155,2019198.0,241.8,618165.0,88.59,1665600.0,1395.0,642721.0,877.0,23722.0,278.87,280700.0,310.0,412488.0,173.07,104200.0,146.03,651300.0,15.972,5271633.0,597.2,1475876.0,5355.0,405405.0,379.85,187612.0,1158.5,1362604.0,1984.0,3142943.0,1048.5,441324.0,628.0,661578.0,86.52,767700.0,831.6,2685379.0,10.298,10944843.0,149.2,2758472.0,48.52,10739100.0,270.17,774700.0,27.49,1716500.0,378.1076,2523695.0,41.7708,1754227.0,23.16,1785341.0,74.2,330717.0,161.46,794200.0,34.6,593300.0,31.97,1161400.0,1.9808,204963830.0,179.06,1459800.0,167.84,281800.0,,0.0,5746.0,362647.0,110.05,13504745.0,150.1,688500.0,26.87,2792943.0,20.82,2291600.0,341.7,1492383.0,70.1341,604727.0,471.0,275920.0,91.41,337400.0,31.56,2312100.0,41.83,2952700.0,124.0,19630675.0,1451.0,112298.0,377.0,528027.0,73.772,284062.0,449.0,464080.0,340.0,68068.0,785.0,101308.0,137.61,205400.0,3393.0,461632.0,102.2,1121410.0,142.14,3436300.0,112.82,6849400.0,360.0,2323.0,402.8,3697095.0,55.75,1931409.0,53.2113,6025557.0,30.2,1755700.0,526.7,143048.0,17.79,4519600.0,91.36,756500.0,220.8,5650949.0,31.25,7003100.0,97.5045,2831816.0,18.39,1418700.0,25.99,2097500.0,119.06,1195700.0,605.0,23415.0,138.35,1358900.0,21.08,5638000.0,88.9,1112900.0,652.0,402279.0,52.1,7253700.0,21.55,5279600.0,,0.0,56.16,578000.0,850.2,3558484.0,81.4,428200.0,47.6476,1663233.0,276.3,12730287.0,151.3918,554180.0,184.3,1846900.0,288.57,208600.0,26.69,1628500.0,58.26,115161927.0,114.42,3707700.0,214.2,1452349.0,370.38,742100.0,50.18,749900.0,103.15,1851200.0,65.8,377805.0,18.486,10480000.0,722.5,279349.0,5762.0,542262.0,183.99,1178800.0,51.89,2717000.0,62.22,1303800.0,63.72,670900.0,606.0,121651.0,87.35,2584100.0,69.4,610200.0,273.08,1896800.0,121.57,249200.0,260.2395,170354.0,141.75,650500.0,39.79,2206600.0,40.7723,3367864.0,380.0,383704.0,212.81,2306000.0,409.6,236969.0,44.885,1867400.0,140.74,1574200.0,202.61,277100.0,154.98,1866900.0,55.81,3816200.0,98.81,2326000.0,95.0,338907.0,633.52,207500.0,50.47,2237100.0,275.2,237450.0,28.89,2692500.0,1228.0,8625.0,153.25,207300.0,81.18,1788200.0,213.3,28229103.0,338.5,271500.0,27.8625,1432848.0,231.02,290000.0,102.92,1046900.0,146.3044,1400157.0,2003.6499,936520.0,,0.0,941.0,281286.0,32.975,5492400.0,49.19,3909200.0,142.53,278400.0,417.3,1086310.0,,0.0,24.76,1897400.0,54.32,3229500.0,136.26,635800.0,206.1,381079.0,498.0,113090.0,82.9198,6533232.0,15.31,954500.0,439.5165,4397631.0,24.57,7971000.0,43.99,4470800.0,245.57,170200.0,137.46,13629300.0,170.37,425800.0,671.5,305954.0,14.116,425000.0,17.4,840300.0,171.55,285100.0,71.54,1183000.0,872.45,79300.0,78.2926,861398.0,854.0,44114.0,228.1,455280.0,236.4,1088820.0,,0.0,304.0,27380.0,1115.0,28405.0,166.0,170445.0,52.76,1739400.0,6.596,1591727.0,33.8067,3542700.0,140.84,78700.0,52.1825,5654400.0,38.76,5049300.0,119.5,463695.0,38.172,37990000.0,867.0,8431075.0,29.51,1344300.0,86.2,4012800.0,325.25,352000.0,4.4865,11011498.0,293.15,1116100.0,35.81,1850900.0,202.51,873100.0,62.49,935700.0,92.79,767400.0,55.29,910600.0,4.0687,246636000.0,3396.46,9200.0,240.7999,10144172.0,13.9,269800.0,13.45,1677100.0,97.68,1597500.0,5472.0,449766.0,68.469,936643.0,1220.0,1110090.0,1065.0,4415.0,49.8433,580200.0,70.2,1226400.0,84.77,1057900.0,19.83,2331000.0,,0.0,256.9,353478.0,13.84,5475522.0,58.86,9989100.0,25.748,6550500.0,363.0,386596.0,,0.0,1424.0,220286.0,49.17,4435200.0,,0.0,448.4,330334.0,528.5,308347.0,59.08,466221.0,34.825,5763000.0,,0.0,1025.9166,117598.0,235.74,419100.0,84.6,1442500.0,47.4667,1194750.0,141.0,328679.0,22.37,3217300.0,136.8,1376530.0,20.09,3357600.0,59.58,2059800.0,133.99,2859200.0,192.8,1219876.0,34.2,318885.0,42.1252,10297580.0,58.65,525000.0,114.08,6223300.0,83.65,1678400.0,168.61,540900.0,337.0,53760.0,,0.0,32.68,1653900.0,718.1,1356109.0,137.6,1477011.0,215.5,576710.0,99.98,1129600.0,82.6,1193300.0,585.2,1563403.0,80.63,3860900.0,140.67,892400.0,425.5,390600.0,1163.6993,820299.0,38.26,980400.0,95.63,344700.0,119.59,322900.0,193.33,85700.0,340.0,90601.0,119.08,453900.0,1850.0,15000.0,31.09,2319400.0,96.5,151621.0,1464.443,3598539.0,,0.0,247.59,941400.0,1430.0,89663.0,1987.5,1125839.0,844.6,1885969.0,97.02,2035500.0,92.97,436300.0,445.0,1089112.0,46.74,592777.0,38.89,394200.0,117.68,3288900.0,76.63,5290400.0,42.1156,221610.0,169.3533,2135780.0,280.4,456614.0,2185.0,20823.0,116.54,1634600.0,2115.0,101014.0,68.81,313700.0,318.39,545000.0,1973.5,3108601.0,15.07,4881100.0,4944.0,23564.0,165.0,416938.0,221.5,606578.0,4966.5,2515235.0,56.2733,813000.0,6405.0,2239916.0,110.49,1095800.0,123.88,378700.0,644.8,34850.0,546.2,2560411.0,54.44,842899.0,164.06,423900.0,24.7067,1054350.0,,0.0,378.08,306600.0,318.7,1071936.0,100.0,1211900.0,299.7917,8755756.0,626.6,2025394.0,87.69,600400.0,4280.0,59806.0,411.5,3735767.0,83.7004,3237746.0,98.79,864900.0,22.65,4362991.0,131.45,609562.0,641.5,273724.0,414.0,147512.0,4.0058,33439930.0,77.8149,1807745.0,124.38,2029596.0,234.29,313500.0,198.45,24590850.0,87.79,7818600.0,40.45,3019500.0,993.5,469827.0,468.0,118859.0,531.59,2042647.0,107.0,230176.0,113.0745,3101553.0,820.4,2162883.0,34.56,1427592.0,751.6,2028776.0,221.0,3824904.0,127.5,49927.0,2579.0,6731745.0,37.92,351044.0,156.72,642300.0,94.9958,1818539.0,119.73,714300.0,39.49,4954500.0,1620.5,899838.0,551.5,2609354.0,2042.0,872216.0,1761.0,1634279.0,162.81,344900.0,134.89,991400.0,225.4,427855.0,56.31,2629500.0,270.0,515208.0,,0.0,165.03,1109700.0,238.14,868500.0,116.0,517363.0,161.0,883215.0,9400.0,494236.0,68.825,1661600.0,67.4,7639986.0,144.4,1035120.0,167.5,476.0,1157.0,4390412.0,1268.0,237610.0,571.1504,958174.0,734.0,9553954.0,153.05,534900.0,1136.0,1528213.0,14.28,1775700.0,6.5362,0.0,30.13,1470400.0,16.0,2173449.0,56.47,3115900.0,199.9,917100.0,80.68,935551.0,105.0,463344.0,905.0,968398.0,2153.0,1180226.0,31.27,0.0,147.02,456700.0,80.69,1014000.0,2898.0,113948.0,85.04,321336.0,35.53,2642300.0,208.15,547000.0,223.0,343304.0,71.75,2171400.0,25.6647,26660726.0,56.86,789200.0,894.8331,1901540.0,1570.0,22696.0,272.9089,601753.0,496.8,155200.0,277.95,69300.0,133.36,812300.0,54.18,307200.0,95.84,682600.0,160.2,1018380.0,1416.0,77542.0,178.2,90453.0,47.3,1039900.0,49.07,2586400.0,114.0,875526.0,87.9,1532900.0,,0.0,566.0,44425.0,114.6,1095802.0,53.92,3341300.0,74.64,447900.0,305.43,883000.0,256.8,438930.0,75.82,2080900.0,1230.335,742517.0,263.4967,23100.0,30.38,1887300.0,39.65,982800.0,129.3292,4183907.0,45.94,655500.0,440.0,1103213.0,109.71,487300.0,,0.0,154.3,613900.0,414.5,557705.0,296.1465,24391421.0,15.66,213016500.0,82.16,1758200.0,97.4011,1833345.0,23.383,5304000.0,49.115,4924022.0,118.07,1087300.0,162.2,12436529.0,115.94,2321700.0,52.89,619400.0,221.06,47600.0,90.67,1647100.0,44.23,3380000.0,11.138,36724538.0,46.26,817500.0,131.09,341400.0,141.0,3263142.0,345.43,330000.0,5083.0,2030738.0,,0.0,245.21,2559400.0,171.8,1172300.0,103.2,1193300.0,132.92,454900.0,,0.0,143.75,974269.0,53.25,2102700.0,1018.0,2549087.0,813.2,4270485.0,176.87,4066600.0,2130.0,248331.0,443.0,498451.0,22.74,4560000.0,21.5299,2036212.0,81.98,2307400.0,,0.0,139.95,512600.0,35.1316,2662647.0,131.42,92713666.0,341.0,231826.0,156.2,80082.0,153.62,1388968.0,150.67,444600.0,217.06,382800.0,183.26,571600.0,22.54,6179900.0,562.0,298494.0,70.51,1321200.0,19.68,4133700.0,1008.2956,218668.0,58.13,8437800.0,73.53,622800.0,221.68,388900.0,,0.0,30.9,1680800.0,216.8,1009200.0,36.2358,5298880.0,85.13,874400.0,1525.0,1991698.0,85.27,1123100.0,47.66,10438400.0,3539.0,291983.0,897.0,381304.0,117.21,1311100.0,28.39,3105300.0,37.44,9621900.0,287.0,1205235.0,994.4,3855302.0,,0.0,29.9333,624375.0,32.215,1113000.0,123.92,239100.0,4107.4658,861556.0,195.74,329000.0,279.0,644460.0,26.85,1897800.0,133.38,1154300.0,60.71,1363400.0,76.44,5246100.0,108.5,1649581.0,83.33,420700.0,110.98,1049200.0,38.1,552214.0,114.2233,789083.0,217.53,316800.0,80.64,3215000.0,115.34,1052000.0
-2019-07-04,303.0,442651.0,76.8,0.0,72.4,269558.0,2139.7915,2945492.0,51.1025,0.0,74.96,0.0,304.8,4307814.0,2462.0,525666.0,82.72,1034404.0,,0.0,85.64,0.0,38.79,387739.0,11.12,5538675.0,37.94,0.0,190.97,0.0,20.375,1573162.0,305.7,0.0,113.17,0.0,41.87,0.0,2289.0,369473.0,164.09,0.0,278.25,292727.0,172.0,0.0,657.8,56110.0,76.52,0.0,17.28,0.0,56.85,0.0,65.4,1733556.0,154.2,277565.0,2320.0,652576.0,92.2239,571877.0,54.83,0.0,125.38,454665.0,109.94,0.0,398.0,176929.0,91.4,0.0,81.28,0.0,71.54,0.0,100.6,97399.0,275.0,0.0,104.63,0.0,110.51,0.0,745.0,48085.0,217.2,458458.0,822.0,165567.0,44.67,0.0,11.68,0.0,31.19,0.0,91.91,0.0,188.58,0.0,147.82,0.0,210.17,0.0,96.95,0.0,16.8037,0.0,909.4,1531467.0,70.9,132598.0,198.48,0.0,46.79,0.0,27.28,0.0,150.5,996591.0,231.4,0.0,24.7775,0.0,35.66,0.0,79.32,0.0,145.8,0.0,,0.0,2516.0,487435.0,525.0,356542.0,1202.0,128227.0,213.83,0.0,,0.0,107.32,0.0,165.4,630570.0,552.2,2452453.0,429.743,8818145.0,209.33,0.0,28.489,0.0,120.15,0.0,118.43,0.0,64.32,0.0,125.86,0.0,6578.0,925371.0,1130.38,0.0,354.47,0.0,498.0,3031159.0,443.7,1246705.0,29.05,0.0,908.0,66767.0,116.0,52179.0,72.25,0.0,155.96,19335461.0,62.68,1661051.0,2967.0,2241026.0,82.07,0.0,60.92,1834881.0,143.0,251598.0,158.4,3998482.0,5.087,21757370.0,71.97,0.0,249.0,1137896.0,,0.0,249.0146,0.0,108.15,322249.0,35.25,0.0,577.5,841634.0,57.33,0.0,56.73,0.0,1474.0,37843.0,824.0,79213.0,270.0,123650.0,238.27,0.0,44.64,0.0,3930.9773,284134.0,1919.65,0.0,24.51,0.0,16.96,0.0,475.35,0.0,558.4,5780112.0,338.8,2073207.0,67.11,1641200.0,46.56,0.0,226.7925,103793.0,75.68,675317.0,96.3,1381640.0,43.045,4421553.0,44.04,121302.0,2131.0,458312.0,221.0,50472.0,840.5,227935.0,545.9,17641011.0,,0.0,131.85,0.0,1949.5,1127453.0,299.0,489824.0,398.0,14149.0,215.16,0.0,34.73,0.0,1460.0,35190.0,380.0,249451.0,135.9088,179087.0,42.63,0.0,200.2,20641574.0,584.0,4257402.0,866.0,23722.0,22.27,698670.0,2834.0,241002.0,47.48,0.0,133.04,0.0,1033.0,202612.0,,0.0,70.85,0.0,17.14,1616598.0,28.26,0.0,48.0,0.0,113.8,394208.0,,0.0,135.59,0.0,150.25,0.0,1469.0,193030.0,6.421,5032419.0,110.0,0.0,52.95,0.0,1355.0,90707.0,5085.0,8306.0,2867.0,1042587.0,134.52,0.0,3578.0,363270.0,383.8431,686765.0,74.81,0.0,113.54,0.0,46.64,0.0,35.51,0.0,4285.0,19136.0,75.04,0.0,195.6,698409.0,85.04,0.0,124.0,136706.0,400.0,0.0,164.83,0.0,107.61,0.0,2580.0,14957.0,74.0,0.0,3.09,163080.0,156.95,0.0,43.32,0.0,96.1,111050.0,201.67,0.0,14.6196,0.0,170.24,0.0,58.98,0.0,87.56,14407682.0,51.35,0.0,29.43,0.0,80.35,1307714.0,92.99,0.0,111.6005,505549.0,83.815,0.0,60.5,0.0,87.59,0.0,289.6,0.0,41.67,0.0,1939.0,1343766.0,18.7425,0.0,107.72,0.0,4970.0,592265.0,33.61,0.0,142.37,0.0,155.59,0.0,360.8,580756.0,67.24,0.0,23.73,3300646.0,56.48,0.0,56.55,0.0,26.2267,0.0,59.8825,0.0,148.0,1834082.0,23.53,0.0,64.18,0.0,28.8,0.0,431.5,396418.0,116.05,2424765.0,55.2,0.0,123.35,0.0,2642.0,44054.0,49.02,0.0,78.11,0.0,59.15,0.0,,0.0,51.86,0.0,129.8,321899.0,7.002,11164634.0,7150.0,113105.0,31.0377,0.0,,0.0,165.29,0.0,2230.0,105043.0,29.3467,0.0,26.8221,0.0,242.5,35704.0,139.09,0.0,92.02,634162.0,3466.5,1663320.0,103.97,0.0,44.35,0.0,29.68,1792842.0,128.8209,0.0,142.98,0.0,3150.0,154250.0,120.94,0.0,109.75,0.0,903.0,426088.0,32.95,0.0,,0.0,274.0,682511.0,103.39,0.0,49.33,0.0,1440.0,423968.0,280.96,0.0,121.71,0.0,269.0,616903.0,432.0,357018.0,28.71,1299710.0,111.566,0.0,15.52,5272942.0,,0.0,90.1,0.0,57.4,0.0,27.52,0.0,35.84,0.0,98.11,0.0,39.9,0.0,199.78,0.0,89.23,0.0,45.68,158585.0,589.0,599075.0,1965.0,0.0,138.61,0.0,254.96,0.0,67.69,0.0,186.03,0.0,111.9451,246252.0,139.8,659861.0,282.78,0.0,165.0,3351635.0,77.72,0.0,66.19,0.0,32.94,831910.0,6.447,24296129.0,13.83,2752759.0,14.646,7181865.0,955.0,1257262.0,683.6,1469580.0,9.8,4788996.0,87.2,0.0,872.0,620702.0,177.39,0.0,518.95,0.0,78.34,0.0,15.06,0.0,41.0,314470.0,263.76,0.0,77.12,0.0,114.25,286704.0,91.6,563356.0,301.68,0.0,82.32,0.0,52.27,0.0,61.36,0.0,62.4667,0.0,198.4,566989.0,34.9715,0.0,75.47,0.0,134.88,0.0,2436.0,1167794.0,108.5,0.0,1013.5,3292252.0,10.2,0.0,178.0,16155.0,16.13,0.0,711.0,249526.0,223.5,580684.0,11.31,0.0,296.06,0.0,161.42,0.0,43.82,0.0,771.0,15933.0,257.0,315521.0,147.8,0.0,121.25,547168.0,102.0,869004.0,940.0,213657.0,94.23,0.0,331.4,0.0,126.62,0.0,28.1,0.0,39.85,0.0,2650.0,15774.0,36.35,0.0,261.2,622338.0,48.0418,840794.0,870.6,900617.0,131.8,0.0,121.5,173113.0,,0.0,66.19,0.0,264.0,176219.0,15.768,0.0,52.0758,0.0,940.0,304676.0,271.3,2092675.0,4992.0,38412.0,127.2,918129.0,182.65,0.0,71.82,0.0,3270.0,472.0,52.8817,0.0,,0.0,451.8,93431.0,,0.0,,0.0,807.5,2321385.0,69.0,0.0,54.34,0.0,91.63,0.0,22.415,4105422.0,272.7,30167384.0,33.75,0.0,38.16,0.0,225.6,1088496.0,2676.0,46816.0,56.079,0.0,56.1495,0.0,106.15,0.0,583.5749,824954.0,162.99,0.0,2386.0,167855.0,252.0,578309.0,80.56,0.0,540.0,42633.0,206.04,0.0,136.6,185950.0,1651.0593,3444242.0,268.78,0.0,22.84,0.0,106.39,0.0,161.8,1397140.0,13.83,0.0,,0.0,138.18,0.0,212.1,0.0,70.54,561055.0,91.12,491002.0,127.25,189420.0,968.0,7752.0,218.5,146118.0,164.8,1857751.0,57.16,0.0,232.73,0.0,1804.0,411162.0,1178.0,114205.0,2055.0,981503.0,,0.0,100.64,0.0,1323.2065,1310982.0,147.1,111505.0,108.5,297920.0,172.003,1229285.0,47.95,0.0,168.1433,0.0,15.29,0.0,21.16,0.0,1330.0,32169.0,41.77,0.0,671.6,14204643.0,69.23,0.0,862.5,61889.0,18.46,0.0,1777.0,282624.0,138.0,0.0,515.0,295296.0,,0.0,130.62,0.0,262.51,0.0,1614.0,59691.0,509.4,964929.0,127.0,322946.0,19.839,0.0,298.5,19067.0,457.7,12474734.0,8.732,15187458.0,135.3155,0.0,241.0,341096.0,88.59,0.0,1403.0,591904.0,868.0,75157.0,278.87,0.0,313.0,126528.0,173.07,0.0,146.03,0.0,16.154,3483341.0,595.8,386118.0,5361.0,184282.0,380.25,103777.0,1164.5,604927.0,1957.0,1506031.0,1055.0,315617.0,630.5,513306.0,86.52,0.0,835.0,1645487.0,10.408,11599930.0,151.0,3739944.0,48.52,0.0,270.17,0.0,27.49,0.0,375.9203,1086777.0,41.7708,0.0,23.16,0.0,73.4,260907.0,161.46,0.0,34.6,0.0,31.97,0.0,2.026,185480060.0,179.06,0.0,167.84,0.0,,0.0,5724.0,192036.0,110.7,8322988.0,150.1,0.0,27.08,1696621.0,20.82,0.0,337.3,2402127.0,70.1341,0.0,470.0,323896.0,91.41,0.0,31.56,0.0,41.83,0.0,124.64,46075555.0,1441.0,88388.0,375.0,169003.0,74.019,1137160.0,452.0,68910.0,341.0,178035.0,787.0,108922.0,137.61,0.0,3404.0,512705.0,102.4,1117630.0,142.14,0.0,112.82,0.0,369.0,880.0,406.3,1355955.0,54.75,945424.0,53.2113,0.0,30.2,0.0,527.1,103767.0,17.79,0.0,91.36,0.0,220.0,10975338.0,31.25,0.0,91.8595,1776833.0,18.39,0.0,25.99,0.0,119.06,0.0,597.0,29271.0,138.35,0.0,21.08,0.0,88.9,0.0,650.0,138264.0,52.1,0.0,21.55,0.0,,0.0,56.16,0.0,858.2,5295212.0,81.4,0.0,47.6476,0.0,278.0,8866692.0,151.3918,0.0,184.3,0.0,288.57,0.0,26.69,0.0,58.26,94645427.0,114.42,0.0,215.2,1106552.0,370.38,0.0,50.18,0.0,103.15,0.0,65.22,453228.0,18.486,0.0,725.5,406398.0,5784.0,296321.0,183.99,0.0,51.89,0.0,62.22,0.0,63.72,0.0,606.0,111497.0,87.35,0.0,69.4,0.0,273.08,0.0,121.57,0.0,260.2395,345746.0,141.75,0.0,39.79,0.0,40.7847,2196698.0,381.35,296850.0,212.81,0.0,412.8,275323.0,44.885,0.0,140.74,0.0,202.61,0.0,154.98,0.0,55.81,0.0,98.81,0.0,96.9,185203.0,633.52,0.0,50.47,0.0,271.6,248754.0,28.89,0.0,1222.0,56107.0,153.25,0.0,81.18,0.0,212.4,4664029.0,338.5,0.0,27.8,959168.0,231.02,0.0,102.92,0.0,146.3044,0.0,2003.6499,610997.0,,0.0,939.0,321049.0,32.975,0.0,49.19,0.0,142.53,0.0,416.1,567517.0,,0.0,24.76,0.0,54.32,0.0,136.26,0.0,204.6,355173.0,498.5,96834.0,82.9198,0.0,15.31,0.0,442.0813,1993532.0,24.57,0.0,43.99,0.0,245.57,0.0,137.46,0.0,170.37,0.0,669.5,469053.0,14.116,0.0,17.4,0.0,171.55,0.0,71.54,0.0,872.45,0.0,78.6534,355929.0,850.0,118229.0,227.7,242529.0,234.4,1140780.0,,0.0,308.0,74690.0,1117.5,23238.0,165.0,355034.0,52.76,0.0,6.674,1557374.0,33.8067,0.0,140.84,0.0,52.1825,0.0,38.76,0.0,120.0,198517.0,38.172,0.0,865.0,6645686.0,29.51,0.0,86.2,0.0,325.25,0.0,4.497,8729914.0,293.15,0.0,35.81,0.0,202.51,0.0,62.49,0.0,92.79,0.0,55.29,0.0,4.0687,0.0,3396.46,0.0,241.7692,11603223.0,13.9,0.0,13.45,0.0,97.68,0.0,5394.0,345233.0,68.469,0.0,1230.0,1135052.0,1015.0,7555.0,49.8433,0.0,70.2,0.0,84.77,0.0,19.83,0.0,,0.0,255.3,223867.0,13.985,4062093.0,58.86,0.0,25.748,0.0,367.8,648191.0,,0.0,1418.0,32537.0,49.17,0.0,,0.0,449.0,284915.0,524.0,521685.0,59.24,230763.0,34.825,0.0,,0.0,1007.4999,244408.0,235.74,0.0,84.6,0.0,47.4667,0.0,142.25,247264.0,22.37,0.0,136.8,1253180.0,20.09,0.0,59.58,0.0,133.99,0.0,193.3,630825.0,35.5,339118.0,42.1252,0.0,58.65,0.0,114.08,0.0,83.65,0.0,168.61,0.0,340.0,92031.0,,0.0,32.68,0.0,721.8,1059078.0,138.0,774372.0,219.0,426800.0,99.98,0.0,82.6,0.0,627.4,1071493.0,80.63,0.0,140.67,0.0,426.0,275400.0,1155.8994,386718.0,38.26,0.0,95.63,0.0,119.59,0.0,193.33,0.0,339.0,74212.0,119.08,0.0,1870.0,13981.0,31.09,0.0,97.2,107581.0,1482.6656,3668820.0,,0.0,247.59,0.0,1444.0,60542.0,1964.0,1660959.0,847.6,1491020.0,97.02,0.0,92.97,0.0,444.8,563925.0,46.9,409569.0,38.89,0.0,117.68,0.0,76.63,0.0,42.1156,0.0,170.8233,1663803.0,279.8,372012.0,2180.0,10225.0,116.54,0.0,2110.0,68577.0,68.81,0.0,318.39,0.0,1962.0,3843901.0,15.07,0.0,4928.0,26104.0,163.55,228196.0,220.0,343473.0,4911.5,1853758.0,56.2733,0.0,6400.0,650837.0,110.49,0.0,123.88,0.0,640.6,23091.0,544.2,915425.0,54.47,676851.0,164.06,0.0,24.7067,0.0,,0.0,378.08,0.0,317.3,1692881.0,100.0,0.0,299.4485,8099308.0,618.2,980065.0,87.69,0.0,4280.0,48841.0,410.0,3165882.0,83.7004,0.0,98.79,0.0,22.87,2554791.0,131.2,475268.0,642.5,124963.0,420.0,125127.0,4.0418,48586506.0,77.5464,937065.0,123.76,1195658.0,234.29,0.0,200.5,6571470.0,87.79,0.0,40.45,0.0,978.0,179291.0,469.5,114180.0,533.63,1253211.0,107.0,90171.0,113.0745,796575.0,813.0,2562167.0,34.545,654299.0,758.6,1864458.0,222.2,1804164.0,127.0,68966.0,2587.0,3678029.0,37.87,151140.0,156.72,0.0,95.1401,1175182.0,119.73,0.0,39.49,0.0,1620.5,1214487.0,555.5,1694798.0,2078.0,252847.0,1753.0,1037651.0,162.81,0.0,134.89,0.0,225.6,436714.0,56.31,0.0,268.0,166905.0,,0.0,165.03,0.0,238.14,0.0,116.2,359996.0,160.0,996148.0,9245.0,301900.0,68.825,0.0,68.2,627574.0,142.4,1460479.0,167.0,421.0,1163.0,2273660.0,1274.0,274635.0,568.6671,381787.0,735.4,6946928.0,153.05,0.0,1140.0,931966.0,14.28,0.0,6.5362,0.0,30.13,0.0,16.115,1225296.0,56.47,0.0,199.9,0.0,81.0,647521.0,105.0,112783.0,913.0,125095.0,2120.0,862088.0,31.27,0.0,147.02,0.0,80.69,0.0,2887.0,136500.0,84.66,130652.0,35.53,0.0,208.15,0.0,223.0,888823.0,71.75,0.0,25.6647,0.0,56.86,0.0,894.5998,801954.0,1560.0,68428.0,276.2957,626782.0,496.8,0.0,277.95,0.0,133.36,0.0,54.18,0.0,95.84,0.0,160.6,1039440.0,1410.0,71021.0,177.9,53138.0,47.3,0.0,49.07,0.0,114.0,690103.0,87.9,0.0,,0.0,572.0,89540.0,115.0,225098.0,53.92,0.0,74.64,0.0,305.43,0.0,258.0,528345.0,75.82,0.0,1221.8173,515811.0,263.4967,0.0,30.38,0.0,39.65,0.0,130.1251,2344172.0,45.94,0.0,440.0,851003.0,109.71,0.0,,0.0,154.3,0.0,413.5,281690.0,297.5398,9743797.0,15.66,0.0,82.16,0.0,97.4011,0.0,23.383,0.0,49.455,2420813.0,118.07,0.0,161.15,5908173.0,115.94,0.0,52.89,0.0,221.06,0.0,90.67,0.0,44.23,0.0,11.69,34869685.0,46.26,0.0,131.09,0.0,141.0,2958665.0,345.43,0.0,5062.0,1224028.0,,0.0,245.21,0.0,171.8,0.0,103.2,0.0,132.92,0.0,,0.0,145.25,414173.0,53.25,0.0,1015.0,2243148.0,802.2,1367354.0,176.87,0.0,2166.0,195370.0,445.0,163736.0,22.74,0.0,21.4625,978556.0,81.98,0.0,,0.0,139.95,0.0,35.5122,1632348.0,132.92,123286945.0,341.0,157278.0,157.75,65562.0,154.64,526289.0,150.67,0.0,217.06,0.0,183.26,0.0,22.54,0.0,558.0,147126.0,70.51,0.0,19.68,0.0,1003.4386,141522.0,58.13,0.0,73.53,0.0,221.68,0.0,,0.0,30.9,0.0,216.8,0.0,36.2358,0.0,85.13,0.0,1552.5,999564.0,85.27,0.0,47.66,0.0,3643.0,292944.0,879.5,751568.0,117.21,0.0,28.39,0.0,37.44,0.0,287.0,196430.0,992.0,1488565.0,,0.0,29.9333,0.0,32.215,0.0,123.92,0.0,4096.2974,234510.0,195.74,0.0,278.5,357260.0,26.85,0.0,133.38,0.0,60.71,0.0,76.44,0.0,108.5,266659.0,83.33,0.0,110.98,0.0,38.15,438813.0,114.2233,0.0,217.53,0.0,80.64,0.0,115.34,0.0
-2019-07-05,302.0,705536.0,75.75,1493100.0,73.3,3240264.0,2087.0657,3998084.0,51.0575,69062000.0,72.99,10854900.0,306.3,6411272.0,2437.0,572359.0,82.5,1622776.0,,0.0,85.42,3784700.0,38.69,569297.0,11.13,4703944.0,37.98,1400500.0,191.39,2111000.0,20.265,2193130.0,303.98,2872700.0,112.86,1022100.0,41.94,1741700.0,2276.0,333076.0,164.84,2001700.0,277.15,466495.0,172.23,1233400.0,648.8,62370.0,76.45,760900.0,17.12,3812200.0,56.81,2153500.0,64.8,1762365.0,154.2,202065.0,2290.0,1085780.0,92.0361,931841.0,54.61,2514000.0,124.58,724073.0,110.12,410000.0,392.0,149106.0,90.59,701900.0,81.7,428400.0,70.51,732900.0,103.4,167892.0,273.29,661400.0,104.49,1074000.0,110.99,436500.0,745.0,8839.0,217.15,748042.0,819.0,229755.0,43.98,6618200.0,11.61,3565100.0,31.5,34011900.0,91.09,652200.0,185.94,2225800.0,150.12,724200.0,209.04,1735500.0,97.1455,52568000.0,16.9212,9145600.0,882.8,2217602.0,70.4,147600.0,197.58,444300.0,47.01,825200.0,27.18,8024100.0,151.0,78170.0,230.58,569700.0,24.58,2969200.0,35.78,933200.0,79.19,930900.0,145.0,433900.0,,0.0,2607.0,486991.0,523.5,1133949.0,1188.0,160968.0,209.75,428600.0,,0.0,107.11,305600.0,166.0,779260.0,552.8,3953357.0,426.581,7140120.0,207.87,294700.0,28.266,24565000.0,120.48,576300.0,117.96,791200.0,64.06,468500.0,125.4,3731500.0,6527.0,1156314.0,1130.3101,129800.0,355.86,3208200.0,494.6,3081584.0,440.2,1380583.0,29.26,33092000.0,890.0,158835.0,114.4,33783.0,71.77,1497800.0,157.22,38847901.0,62.56,2377733.0,2984.0,3097090.0,82.01,1296800.0,60.71,2037462.0,141.5,337808.0,157.7,2888942.0,5.078,15022491.0,71.89,1422900.0,242.2,2332680.0,,0.0,248.0,589375.0,107.35,308813.0,35.29,1408500.0,566.5,1050036.0,57.16,572000.0,56.61,434000.0,1535.0,67429.0,828.0,202692.0,270.0,119040.0,234.25,1264500.0,44.53,3527900.0,3858.4309,469737.0,1924.75,170200.0,24.55,1951800.0,16.97,876900.0,478.69,383100.0,557.4,2823397.0,343.0,1851203.0,67.05,1332435.0,45.89,9635600.0,222.9157,82402.0,74.94,1049490.0,95.8,929800.0,43.405,4689974.0,44.15,375418.0,2121.0,714011.0,221.0,174206.0,832.5,466425.0,542.5,29516996.0,,0.0,132.45,560200.0,1962.5,1657547.0,300.0,7452543.0,400.0,34945.0,215.25,3324200.0,34.76,578200.0,1444.0,68541.0,372.5,458280.0,135.6594,271569.0,42.62,4121700.0,198.36,21711163.0,574.4,3748174.0,866.0,21771.0,21.93,471181.0,2760.0,247875.0,47.21,4159700.0,131.87,397900.0,1024.0,119738.0,,0.0,71.4,9107300.0,17.445,2526735.0,28.06,4013400.0,48.23,2244600.0,115.0,505658.0,,0.0,135.49,3071800.0,149.62,1051000.0,1455.0,128352.0,6.519,8017668.0,110.4,326700.0,52.77,724500.0,1340.0,205999.0,5140.0,5617.0,2843.0,1213286.0,134.23,849200.0,3587.0,693873.0,383.8431,19408.0,74.41,1244800.0,113.79,645600.0,46.3,1191300.0,35.89,2759000.0,4300.0,19407.0,74.33,698500.0,192.0,720214.0,84.9,542300.0,124.0,76553.0,401.68,648100.0,163.44,862800.0,107.83,485000.0,2580.0,12750.0,73.14,3771900.0,3.11,195820.0,155.77,616200.0,43.28,11608800.0,96.0,312374.0,202.81,884600.0,14.7908,16435000.0,169.15,829200.0,58.72,1307600.0,88.08,15246031.0,51.48,2340000.0,29.44,3883800.0,79.8,1712407.0,92.54,1106900.0,111.4753,457045.0,83.1825,1114400.0,59.9,4584300.0,87.97,710400.0,291.77,432000.0,41.57,1615000.0,1922.5,1692035.0,18.65,2630400.0,107.43,220300.0,4880.0,547885.0,33.61,320100.0,142.44,189500.0,154.58,3940900.0,354.4,436199.0,67.21,804900.0,23.79,4951931.0,56.6,14273900.0,56.418,2934000.0,26.1333,7467600.0,59.8825,2320800.0,147.05,2803682.0,23.64,4138200.0,64.71,3056100.0,28.64,2888200.0,428.0,455294.0,117.0,2123327.0,55.57,4264200.0,123.54,3458900.0,2636.0,38174.0,49.57,1299800.0,77.9,2535300.0,58.7,5896900.0,,0.0,51.86,492800.0,128.5,478465.0,7.175,23078301.0,6988.0,149140.0,30.8536,7320092.0,,0.0,163.42,1291700.0,2220.0,99435.0,29.4867,1297200.0,26.5433,4130870.0,237.0,64817.0,139.95,1316700.0,91.24,885309.0,3426.5,2611604.0,103.26,568200.0,43.48,2445200.0,29.59,1920787.0,128.0585,1268662.0,142.45,5596000.0,3100.0,340109.0,121.04,518200.0,109.64,1024100.0,905.0,572369.0,32.68,1747300.0,,0.0,276.0,1009962.0,102.74,1019100.0,49.31,2529800.0,1430.0,115970.0,278.26,324300.0,123.64,630200.0,276.6,995371.0,434.0,10144.0,28.2,1449615.0,111.3787,628743.0,15.46,6434241.0,,0.0,89.68,1744000.0,58.27,1103000.0,27.9,4754100.0,36.7475,2286800.0,93.6,11794100.0,39.8,3862400.0,197.07,850200.0,88.81,1227300.0,44.44,408721.0,585.0,448853.0,1965.0,0.0,138.06,419400.0,254.51,172800.0,67.18,2016800.0,185.35,819700.0,111.7494,383690.0,137.3,666510.0,284.06,979200.0,164.4,2710996.0,77.85,439300.0,65.4,2277200.0,32.8,766075.0,6.4,25272739.0,13.765,4151324.0,14.55,9549543.0,993.0,531661.0,677.0,2037193.0,9.664,7648650.0,88.57,5390500.0,857.0,292208.0,180.11,343400.0,518.18,168000.0,77.92,639500.0,15.47,4892700.0,40.22,297680.0,265.03,156100.0,76.99,1487700.0,114.25,1055232.0,90.4,1317434.0,301.1,138900.0,81.81,1322700.0,52.17,2318800.0,61.53,1051400.0,62.7667,2854800.0,197.5,444447.0,35.0927,6425927.0,75.37,501500.0,135.12,736400.0,2365.0,2257632.0,108.5,378700.0,1026.5,2505817.0,10.2,21397900.0,176.5,11002.0,16.045,3967600.0,714.0,165193.0,222.5,639091.0,11.29,11436900.0,295.45,309000.0,161.97,1125300.0,43.73,1773000.0,772.0,23573.0,255.0,397283.0,147.66,402100.0,120.5,1782840.0,102.2,2125182.0,932.0,368407.0,94.46,1593071.0,332.43,172100.0,126.8,2886100.0,28.35,2636100.0,39.94,73600.0,2650.0,6014.0,36.6,1982000.0,263.4,435405.0,47.6775,1197643.0,880.4,2016784.0,130.93,226700.0,121.5,154195.0,,0.0,66.84,645900.0,262.0,167385.0,15.778,3176000.0,51.0668,1677739.0,920.0,321995.0,258.8,3001398.0,4958.0,36296.0,127.6,729931.0,182.28,481800.0,71.71,752700.0,3290.0,485.0,52.3334,6072809.0,,0.0,436.8,677077.0,,0.0,,0.0,795.5,476298.0,68.53,4118300.0,54.18,2955500.0,91.77,408600.0,22.81,4627161.0,269.55,36881147.0,33.61,2496100.0,38.5,4851900.0,225.5,1235281.0,2646.0,65285.0,56.5795,25286000.0,56.6335,29794000.0,105.6,406800.0,578.4267,731680.0,162.49,955600.0,2368.0,384876.0,249.2,934430.0,79.75,703700.0,542.0,173851.0,207.9,1511400.0,137.0,855870.0,1648.6416,5674548.0,269.53,256800.0,23.03,8454700.0,106.92,720700.0,158.0,2853358.0,13.92,7398300.0,,0.0,138.53,1139500.0,211.46,2547800.0,68.8,954432.0,91.2,490433.0,126.5,136740.0,968.0,105602.0,218.5,126564.0,164.4,2092713.0,56.95,1181700.0,230.53,167800.0,1771.5,988810.0,1166.0,70211.0,2012.0,924629.0,,0.0,100.6,1203200.0,1322.7499,493628.0,145.3,139241.0,106.15,422460.0,171.9138,1136112.0,47.96,2181500.0,166.4373,1282537.0,15.17,6018500.0,21.16,6394700.0,1312.0,103325.0,41.5,1082600.0,672.5,14302622.0,69.16,971700.0,852.0,141216.0,18.41,3275400.0,1768.0,329961.0,138.26,855000.0,513.5,409527.0,,0.0,129.14,203522.0,264.65,645900.0,1626.0,33187.0,499.7,1271253.0,130.0,19200.0,20.0153,4278424.0,297.5,22456.0,456.5,9038966.0,8.63,19684905.0,135.1625,2232896.0,239.8,2011082.0,89.52,1799300.0,1375.0,536556.0,871.0,331814.0,278.49,256500.0,315.0,252052.0,171.73,349500.0,145.12,806600.0,16.198,5867298.0,594.4,571805.0,5321.0,251168.0,383.65,157902.0,1148.0,1216407.0,1960.8,2112834.0,1048.0,410021.0,629.5,914919.0,85.28,681900.0,835.0,1966813.0,10.498,15049106.0,150.6,1971600.0,48.08,14339200.0,270.54,894800.0,27.4,4258600.0,376.3578,1116614.0,41.5436,2446330.0,23.36,3904305.0,75.0,499001.0,160.9,814200.0,34.49,2283100.0,31.59,1642500.0,2.032,112994574.0,179.0833,1296300.0,168.97,227100.0,,0.0,5646.0,513534.0,111.05,13490041.0,147.98,1063400.0,27.2,2896113.0,20.97,2752900.0,334.4,1022465.0,70.0679,802272.0,474.0,390896.0,90.86,449400.0,31.54,1333100.0,41.87,3023500.0,124.32,9166665.0,1439.0,47319.0,372.0,67342.0,71.791,13917556.0,450.5,118380.0,339.5,281815.0,790.0,74368.0,137.15,239000.0,3355.0,689249.0,102.4,1012390.0,140.57,4652400.0,113.49,7929400.0,370.0,858.0,399.8,1662557.0,55.75,1398296.0,52.3662,4421774.0,30.08,2629900.0,522.2,165226.0,18.0,5721800.0,91.47,1032900.0,221.7,10093003.0,30.99,5234200.0,90.5766,1755607.0,18.45,2229800.0,25.94,1676200.0,117.9,930100.0,586.0,31372.0,137.06,872500.0,21.11,5317400.0,88.48,1280700.0,648.0,116797.0,52.11,8916300.0,21.75,5802500.0,,0.0,55.69,820800.0,854.2,1254651.0,82.02,598000.0,46.7377,2845812.0,275.8,10498117.0,152.732,493303.0,184.96,1072900.0,288.05,248100.0,26.64,2712200.0,57.83,117305878.0,112.82,2444000.0,213.6,1322617.0,369.92,716900.0,49.95,810000.0,104.22,2536400.0,63.98,489581.0,18.364,19537000.0,703.5,550084.0,5656.0,539132.0,183.21,1511700.0,51.88,2113200.0,61.84,2300600.0,64.34,706100.0,596.0,111181.0,87.42,6004700.0,69.66,727900.0,272.14,2561000.0,121.26,283400.0,264.2987,337837.0,142.01,1274100.0,39.84,1481600.0,40.8554,2233919.0,380.8,430879.0,211.24,1876200.0,408.8,278233.0,44.615,2536400.0,140.03,991900.0,201.43,605600.0,155.9,993900.0,55.5,3424700.0,98.11,2319800.0,96.5,121471.0,638.18,300900.0,50.7,2282200.0,267.4,176324.0,29.23,4730500.0,1170.0,20483.0,151.4,325200.0,80.72,1514200.0,213.1,7796294.0,341.9,222600.0,27.575,1817828.0,230.84,195600.0,102.75,1583900.0,143.8127,2081638.0,1971.7499,1017007.0,,0.0,935.0,300384.0,32.96,2188200.0,48.78,5291000.0,143.57,390700.0,417.7,1210122.0,,0.0,24.8,2737900.0,54.87,3414000.0,137.12,202300.0,203.55,360790.0,494.25,121943.0,81.6794,8767358.0,14.96,970600.0,442.1979,3045665.0,24.3,5074000.0,44.21,6276000.0,242.29,376900.0,137.06,18141100.0,170.65,599700.0,664.5,346560.0,14.024,643000.0,17.29,1686400.0,174.01,598400.0,72.28,1369700.0,859.91,129300.0,82.3129,2533470.0,854.0,18494.0,226.5,375336.0,232.4,938790.0,,0.0,308.0,88260.0,1120.0,17318.0,166.4,254073.0,51.95,1347200.0,6.812,5487762.0,33.6833,2306100.0,138.66,195000.0,52.0275,4196400.0,38.42,6581900.0,120.0,188190.0,38.055,37322000.0,854.1,5977565.0,29.45,1476100.0,86.82,6440900.0,325.2,325600.0,4.4805,11163810.0,294.53,1005100.0,36.09,2102800.0,200.94,913300.0,62.41,1174000.0,93.92,1025100.0,55.31,1822700.0,4.0058,396552000.0,3348.0,10600.0,243.4923,8879101.0,13.91,526600.0,13.46,1215400.0,96.53,2688100.0,5400.0,386949.0,67.8198,977201.0,1225.0,1511669.0,1035.0,16933.0,50.0133,494100.0,70.28,1287000.0,84.75,1127500.0,20.07,3973600.0,,0.0,252.7,324840.0,13.96,4342240.0,59.28,13838900.0,25.736,4884000.0,361.4,322790.0,,0.0,1394.0,58579.0,49.28,5613200.0,,0.0,449.2,147954.0,514.0,632676.0,59.14,239096.0,34.9033,4193400.0,,0.0,1007.4999,76855.0,239.3,320700.0,85.31,2182000.0,47.0733,1948200.0,142.0,394941.0,21.79,3494200.0,136.4,1443700.0,20.29,4300900.0,59.57,1774400.0,133.02,3356000.0,190.8,560748.0,38.0,993947.0,41.6698,18295227.0,58.81,927300.0,113.15,8694800.0,83.99,1875800.0,166.63,649300.0,336.5,75845.0,,0.0,31.94,3248500.0,715.3,791701.0,137.0,1091505.0,224.5,473630.0,99.79,1505400.0,82.43,1565600.0,611.2,646043.0,80.12,3425200.0,141.57,1281000.0,426.0,257200.0,1142.9994,359224.0,38.18,1316600.0,95.29,810900.0,119.85,218000.0,192.58,132800.0,336.0,86823.0,117.96,565200.0,1860.0,10163.0,31.01,2366400.0,97.2,109153.0,1465.6854,6446289.0,,0.0,245.22,833800.0,1440.0,97373.0,1922.5,1405939.0,844.8,1750286.0,96.8,1956000.0,92.83,530000.0,444.0,534861.0,47.85,897054.0,38.58,680600.0,117.16,3801700.0,76.66,9220800.0,41.548,784212.0,171.1266,1109153.0,278.6,875000.0,2175.0,11088.0,115.4,2210100.0,2110.0,82065.0,68.48,357500.0,307.0,799600.0,1945.0,2871351.0,15.21,6919800.0,4912.0,36111.0,161.5,395653.0,221.0,523579.0,4723.5,4444428.0,57.0733,704700.0,6389.0,1605178.0,110.99,992800.0,124.33,316500.0,637.2,34968.0,544.2,1378604.0,54.67,748476.0,159.39,1047300.0,24.7933,1191000.0,,0.0,376.08,263900.0,310.1,1939384.0,100.88,1612300.0,296.4286,9884951.0,607.2,724619.0,87.5,543900.0,4026.0,80618.0,408.0,3829982.0,83.4109,5636024.0,98.46,464200.0,22.92,3556261.0,130.75,745981.0,639.0,220740.0,414.0,229896.0,4.0446,37059907.0,77.3773,1553733.0,122.82,2056605.0,232.61,381100.0,205.3,8944028.0,87.79,5733100.0,40.86,6522300.0,971.0,327708.0,466.5,103904.0,527.34,1701958.0,107.0,145488.0,113.4734,1897412.0,810.2,1902245.0,34.05,1085661.0,750.0,1756708.0,221.8,1764137.0,127.0,103988.0,2586.0,5466114.0,37.85,234819.0,155.38,683100.0,92.3455,3510829.0,119.49,674100.0,39.57,5885500.0,1601.5,799952.0,549.0,3076970.0,2048.0,329343.0,1718.5,1989898.0,161.7,456900.0,135.4,1008600.0,225.2,470744.0,56.36,3133900.0,270.0,201453.0,,0.0,162.96,959900.0,237.0,775100.0,117.6,199578.0,159.8,1286419.0,9040.0,279450.0,69.19,1503200.0,68.2,7766387.0,139.6,1515586.0,164.5,1468.0,1150.5,3279173.0,1256.0,253409.0,558.7341,914604.0,734.8,6064565.0,152.78,272300.0,1136.0,1268627.0,14.12,1248400.0,6.5362,0.0,30.6,2059000.0,15.72,2433150.0,56.8,2195200.0,197.49,652200.0,77.7,2225114.0,105.0,83893.0,909.5,111514.0,2103.0,756534.0,30.95,700.0,146.52,515800.0,80.33,810500.0,2717.0,875514.0,83.44,242552.0,35.61,5178300.0,208.56,961800.0,224.5,644482.0,71.75,1739800.0,25.9063,32447268.0,56.85,614700.0,878.2665,751931.0,1524.0,61188.0,276.0283,945729.0,497.08,141100.0,277.21,135000.0,135.11,581800.0,53.7025,398800.0,95.39,962700.0,161.0,1587665.0,1400.0,124901.0,174.8,79980.0,46.91,1370300.0,49.94,3302200.0,114.0,552478.0,88.64,2032000.0,,0.0,564.0,51216.0,114.6,513092.0,54.43,4093800.0,75.15,800200.0,300.65,1046800.0,256.4,341585.0,76.23,1318500.0,1192.4786,971730.0,266.6667,10500.0,30.24,3478400.0,40.25,2038300.0,129.7272,4903264.0,45.42,1200800.0,434.5,196519.0,110.42,648800.0,,0.0,154.09,612100.0,412.5,382077.0,300.5798,11760985.0,15.54,105985500.0,82.63,1762200.0,96.827,1213594.0,23.777,9273000.0,49.415,3909241.0,117.23,1108100.0,158.65,10461822.0,115.75,2915400.0,53.15,679600.0,221.99,86100.0,90.59,3227300.0,43.53,8239500.0,11.55,24835535.0,46.0,769900.0,131.38,317700.0,140.8,1809347.0,344.95,481300.0,5045.0,1433813.0,,0.0,246.99,2965000.0,170.03,2605500.0,102.42,1572000.0,132.92,644400.0,,0.0,146.0,399138.0,53.68,3195300.0,1007.0,2601102.0,797.8,1367747.0,176.66,5840400.0,1995.0,533818.0,448.0,182357.0,22.32,3867500.0,21.3853,1402533.0,81.84,1653400.0,,0.0,139.76,538700.0,35.0047,1344943.0,134.64,51954946.0,342.5,240487.0,156.9,55833.0,154.6,585164.0,148.87,1473200.0,217.33,519000.0,178.34,878900.0,22.54,3071800.0,545.0,789361.0,69.79,1497200.0,19.49,4749200.0,988.8679,210289.0,58.31,6938500.0,73.74,721000.0,220.23,505800.0,,0.0,31.26,1967800.0,216.01,957200.0,36.6742,6196535.0,85.02,990900.0,1526.5,1143349.0,84.22,1382900.0,47.77,10801600.0,3622.0,179101.0,878.0,240819.0,116.48,1088800.0,28.35,3503400.0,37.3267,10738200.0,286.0,59048.0,992.6,3462345.0,,0.0,29.9822,965025.0,32.42,1833800.0,124.0,174700.0,4098.8745,416611.0,195.84,311600.0,280.5,696520.0,26.61,2865000.0,132.81,1144600.0,60.69,1838500.0,76.13,6880800.0,108.0,1571718.0,82.84,654900.0,110.24,1281000.0,40.51,827986.0,114.3786,937609.0,217.04,403200.0,83.06,2726200.0,114.18,1762400.0
-2019-07-08,297.0,909050.0,73.84,2217400.0,72.92,4795152.0,2112.9404,7034987.0,50.005,101354400.0,71.22,13487400.0,303.9,10802536.0,2406.0,852657.0,82.31,1082173.0,,0.0,85.09,3591100.0,38.11,574723.0,10.975,3729278.0,37.96,1211100.0,190.31,1877200.0,20.225,2218963.0,302.92,1909200.0,111.83,1790500.0,41.84,2621900.0,2279.0,542295.0,164.07,1108700.0,280.0,380068.0,169.87,1766300.0,656.6,63426.0,76.47,795700.0,17.15,3363100.0,56.65,1855700.0,64.8,2305349.0,154.4,617530.0,2297.0,919468.0,92.2239,824153.0,54.96,4378600.0,123.92,788487.0,110.48,436700.0,392.0,643230.0,90.37,724700.0,81.19,701400.0,70.19,787900.0,104.4,2328172.0,272.24,573400.0,104.38,1251600.0,109.98,481100.0,730.0,26994.0,218.05,678033.0,818.0,176051.0,43.45,9733000.0,11.44,3031000.0,32.04,49689400.0,90.6,1025700.0,182.24,2700900.0,148.94,841200.0,208.95,1227600.0,97.616,57668000.0,16.75,9840000.0,881.8,1731327.0,69.9,125460.0,196.47,635600.0,45.21,1971500.0,26.5,6944300.0,151.0,45605.0,228.31,1006200.0,24.39,3553200.0,35.15,1228800.0,76.77,1185200.0,145.74,623500.0,,0.0,2461.0,931251.0,521.5,1348733.0,1182.0,92189.0,208.03,425300.0,,0.0,106.81,445200.0,166.0,642600.0,552.8,5679999.0,425.3952,7163349.0,210.11,509300.0,27.496,34291000.0,117.7,543700.0,118.02,689000.0,62.31,578500.0,124.85,3332000.0,6437.0,1504293.0,1144.22,163500.0,351.12,3262300.0,487.3,9485214.0,442.5,1493711.0,29.2,30924400.0,884.0,121726.0,114.4,95475.0,70.6,1988800.0,156.92,84330908.0,62.59,1856960.0,3030.0,3300626.0,81.58,1807000.0,60.03,2104359.0,140.5,348539.0,158.5,3196179.0,4.985,15708142.0,72.0,2527500.0,240.0,1468063.0,,0.0,244.8488,1092548.0,107.5,234436.0,34.96,2284900.0,569.0,1115448.0,56.42,957400.0,56.97,633300.0,1564.0,65295.0,818.0,89361.0,272.0,106130.0,230.84,1539900.0,43.03,6209500.0,3859.4673,340781.0,1875.76,343100.0,25.19,3622900.0,17.01,681000.0,472.44,414600.0,555.4,4490760.0,337.9,2579553.0,66.7,1091683.0,45.77,11884000.0,227.7617,238424.0,75.24,962510.0,95.5,1099660.0,42.97,3939380.0,44.0,206168.0,2108.0,484404.0,221.0,57810.0,824.5,289734.0,545.9,26483443.0,,0.0,131.22,483900.0,1964.0,1405874.0,298.5,259367.0,394.0,26434.0,215.13,2978400.0,34.53,995300.0,1440.0,64573.0,376.0,159568.0,135.1607,205279.0,42.61,6206500.0,197.8,22109513.0,571.0,3827021.0,863.0,11171.0,22.03,375037.0,2748.0,177538.0,46.26,8536000.0,132.35,575600.0,1024.0,89290.0,,0.0,71.13,10196000.0,17.54,1996061.0,28.47,5594000.0,47.49,3798800.0,113.8,401596.0,,0.0,134.84,2742100.0,149.43,1173200.0,1450.0,157567.0,6.286,6905108.0,110.62,624200.0,51.79,1293400.0,1332.0,201774.0,5185.0,1155.0,2829.0,2013402.0,135.09,1105800.0,3558.0,624270.0,381.0362,18015.0,74.37,1341900.0,110.4,719800.0,45.52,1627600.0,35.6,3583600.0,4290.0,13370.0,74.07,1008700.0,187.8,146860.0,83.92,791000.0,123.5,54270.0,399.4,472000.0,161.73,1202300.0,107.38,762000.0,2605.0,10769.0,73.38,2989300.0,3.11,348970.0,156.88,523900.0,42.63,14804500.0,95.0,153647.0,201.99,718200.0,14.976,26700000.0,169.06,996300.0,58.88,1257400.0,86.72,30248710.0,51.26,2771700.0,29.16,4059200.0,79.15,1089004.0,91.8,1409800.0,110.5989,506711.0,82.6225,1957200.0,59.89,7176000.0,87.83,968700.0,290.83,274700.0,41.5,1275100.0,1926.5,2290023.0,18.535,4089600.0,108.3,290400.0,4884.0,325426.0,32.99,359000.0,140.33,273600.0,152.81,4717400.0,352.8,545323.0,66.91,4567200.0,23.795,3747749.0,56.19,15835100.0,56.25,1300000.0,25.74,8682900.0,59.565,1196000.0,146.6,3584386.0,23.84,5143600.0,64.2,3099600.0,27.77,3478600.0,427.5,340811.0,115.9,1740611.0,55.31,5936900.0,123.6,3505200.0,2620.0,65783.0,48.79,1448300.0,78.16,3181700.0,59.37,7800600.0,,0.0,50.78,400300.0,128.45,348633.0,6.788,42539812.0,6954.0,236962.0,30.1715,8845151.0,,0.0,163.89,1384000.0,2230.0,81237.0,29.6533,2071800.0,25.9959,5919197.0,240.0,56423.0,138.57,1504500.0,90.8,828424.0,3450.5,4471484.0,102.47,667300.0,44.09,2202200.0,29.505,1489337.0,127.3227,2205240.0,141.02,4993900.0,3108.0,287560.0,120.43,636600.0,110.26,1642500.0,896.5,407608.0,33.07,2014500.0,,0.0,276.1,3228605.0,101.26,731600.0,48.52,5936000.0,1399.0,169335.0,277.21,507100.0,124.98,1860100.0,275.6,1154087.0,417.0,15812.0,28.07,1414720.0,111.5149,854930.0,15.448,4254295.0,,0.0,89.66,2046900.0,55.51,2289400.0,27.94,7030300.0,36.405,3269600.0,93.44,4512600.0,39.54,5477000.0,197.55,871700.0,88.86,1267300.0,45.06,406655.0,588.0,336130.0,1965.0,0.0,136.2,863800.0,254.51,220200.0,69.29,2982800.0,185.25,671000.0,112.1897,332988.0,135.9,1019295.0,284.74,944800.0,164.2,3536790.0,75.45,1356600.0,64.85,2143400.0,32.63,460965.0,6.41,19367692.0,13.8,3034590.0,14.654,9225430.0,980.0,300834.0,629.0,10266441.0,9.633,4686155.0,90.15,3219400.0,860.0,165629.0,184.67,803300.0,519.16,196400.0,78.83,802200.0,15.08,3044100.0,39.12,459690.0,265.32,132100.0,77.04,1876400.0,113.75,466464.0,91.9,684272.0,303.94,166200.0,81.26,1339000.0,52.185,2940800.0,61.29,1029600.0,62.2533,2775900.0,197.0,629658.0,34.786,9466024.0,75.0,613000.0,132.48,1127600.0,2405.0,1789330.0,109.42,568400.0,1017.5,1959839.0,10.2,23244100.0,176.5,9263.0,15.915,6924800.0,714.0,450802.0,218.0,975020.0,11.22,15674300.0,289.71,366500.0,160.82,1586300.0,43.55,1830100.0,770.0,32668.0,254.0,1428207.0,142.01,963500.0,119.5,866482.0,102.3,926177.0,928.0,410535.0,93.58,2547960.0,334.6,225500.0,126.83,2434800.0,28.06,4645400.0,39.44,261900.0,2640.0,5399.0,36.13,1644600.0,260.8,376510.0,47.3781,1048558.0,894.8,1477196.0,131.75,265600.0,122.0,453552.0,,0.0,66.64,617700.0,261.5,187511.0,15.71,4753500.0,50.7326,1754015.0,915.0,255145.0,262.5,1828609.0,4950.0,83243.0,127.2,762534.0,181.47,822900.0,70.33,872100.0,3290.0,145.0,50.8382,9659269.0,,0.0,430.2,202817.0,,0.0,,0.0,785.0,376039.0,67.48,7191900.0,54.05,3483200.0,90.87,451200.0,22.555,3935949.0,274.1,29451010.0,33.01,3688500.0,38.23,5787300.0,225.8,1053082.0,2610.0,103250.0,55.8175,24728000.0,55.8395,29888000.0,105.13,496900.0,577.2642,1023284.0,163.0,1019400.0,2386.0,254374.0,248.6,2784721.0,79.45,748600.0,546.0,27049.0,205.75,1853900.0,136.4,1262070.0,1639.9784,10902395.0,265.89,266900.0,23.25,14363000.0,108.17,900100.0,159.7,4284713.0,13.73,10361100.0,,0.0,137.36,1289200.0,212.91,2705300.0,68.32,869675.0,91.04,427850.0,126.5,162280.0,973.0,12485.0,218.5,80084.0,162.6,2602141.0,57.11,1850300.0,228.83,194800.0,1794.0,1739406.0,1170.0,113382.0,2014.0,1046832.0,,0.0,100.19,1782000.0,1322.7499,690230.0,145.1,156530.0,104.45,358329.0,176.3721,710416.0,47.34,1413600.0,165.5702,1669908.0,15.03,7342700.0,20.74,9759100.0,1300.0,117330.0,41.37,1547000.0,668.5,13721036.0,68.94,826900.0,856.0,69708.0,18.34,3959300.0,1759.0,389427.0,138.59,1069900.0,523.5,350325.0,,0.0,128.86,224449.0,264.15,733500.0,1632.0,23533.0,499.9,668619.0,130.0,38436.0,19.8006,4398262.0,294.5,24403.0,450.3,5661624.0,8.592,16949894.0,134.3881,2505484.0,236.4,644845.0,89.41,1722900.0,1382.0,627289.0,871.0,42989.0,276.75,298300.0,310.0,284516.0,170.64,322300.0,142.74,581100.0,16.07,5629032.0,592.0,594905.0,5356.0,259986.0,383.5,1297300.0,1140.5,1629435.0,2004.0,2921109.0,1028.5,801646.0,601.0,1762308.0,83.01,1064200.0,838.0,4016037.0,10.292,12990493.0,149.8,1621460.0,47.82,16564300.0,271.13,863800.0,27.61,6187500.0,373.004,1420562.0,41.0133,3606768.0,23.32,3386891.0,75.0,436107.0,159.14,1358900.0,34.1,965200.0,31.47,1880900.0,2.0175,91326320.0,177.72,1395900.0,167.14,349900.0,,0.0,5664.0,274672.0,112.6,27225316.0,146.24,1033500.0,27.19,2414679.0,20.59,3997700.0,333.2,1651440.0,69.1084,1188659.0,472.0,730778.0,89.22,858400.0,31.01,1479200.0,41.69,5176600.0,120.68,12722080.0,1419.0,102005.0,374.0,59825.0,73.029,213104.0,448.0,68287.0,339.0,181756.0,775.0,121444.0,136.12,417300.0,3335.0,1031464.0,102.6,1214500.0,140.97,4078100.0,112.87,6917200.0,356.0,851.0,391.3,2450414.0,56.8,1774212.0,52.0469,1973765.0,29.92,1582600.0,523.7,138669.0,17.81,6781100.0,89.83,1162200.0,220.8,5375820.0,30.69,4360000.0,83.3492,4702894.0,18.64,2247300.0,25.4,5764200.0,117.35,1107300.0,574.0,22224.0,138.49,1443800.0,21.06,8368800.0,87.8,1237900.0,634.0,518685.0,52.0,9495100.0,21.8,9034200.0,,0.0,55.66,1009700.0,852.4,1286463.0,81.41,542000.0,46.728,2758523.0,277.1,12227229.0,151.0997,886153.0,184.68,1280300.0,287.4,441800.0,26.13,2326600.0,57.71,102724417.0,111.52,2998700.0,213.2,1050607.0,369.18,646600.0,49.93,924100.0,104.66,3882900.0,63.94,362088.0,18.14,14965000.0,700.0,397569.0,5692.0,428673.0,186.8,1882900.0,52.08,3164700.0,62.02,1768600.0,64.39,956400.0,598.0,104975.0,87.37,10150600.0,68.61,1241100.0,271.23,2291700.0,122.14,377300.0,262.0436,616954.0,141.3,1166400.0,39.54,1743600.0,40.4063,3077194.0,383.0,359857.0,212.16,1818000.0,409.8,233260.0,43.965,2715400.0,140.48,1040000.0,197.58,479400.0,157.04,952100.0,55.44,3959200.0,98.02,4384800.0,90.0,321799.0,629.97,313600.0,50.54,2423500.0,267.2,246330.0,28.9,4444300.0,1170.0,18307.0,150.27,593700.0,79.85,1411000.0,211.2,7114969.0,341.5,330200.0,27.7375,1509656.0,229.0,436200.0,102.0,1372500.0,141.4632,2733219.0,1955.2499,1926827.0,,0.0,935.0,308651.0,33.0,4245800.0,49.08,6502400.0,139.85,394100.0,414.3,1327889.0,,0.0,24.05,4742700.0,54.34,4642200.0,136.01,206900.0,200.5,534672.0,497.5,143653.0,80.1908,13693273.0,14.29,938300.0,435.6693,4444713.0,24.14,4879600.0,43.49,7060200.0,234.7,440000.0,136.96,16779700.0,169.06,580500.0,654.5,415092.0,12.593,3592000.0,17.0,2389500.0,173.03,567800.0,70.7,1239500.0,861.75,122500.0,80.5604,5440691.0,846.0,80222.0,227.5,390710.0,231.6,485845.0,,0.0,308.0,34280.0,1117.5,50053.0,165.0,144719.0,50.25,2458100.0,6.743,2096447.0,33.6133,2519100.0,136.3,127300.0,52.2825,4322400.0,38.29,4820500.0,120.0,548311.0,37.616,31134000.0,849.7,11550272.0,29.4,1758300.0,88.48,7052000.0,323.99,377100.0,4.466,10028474.0,293.0,1268700.0,35.71,3541900.0,198.94,949500.0,60.42,3374700.0,91.67,1612100.0,54.55,2001400.0,3.9302,329788000.0,3343.3101,16200.0,243.1692,8606044.0,13.71,319200.0,13.29,1297900.0,95.55,2905000.0,5404.0,361717.0,67.9361,1323024.0,1170.5,7306751.0,1030.0,4297.0,49.0367,1454700.0,69.57,1688500.0,84.24,1416600.0,19.51,2730400.0,,0.0,254.6,247502.0,13.915,4038482.0,59.53,16105600.0,25.7513,6502500.0,359.0,300530.0,,0.0,1390.0,10108.0,49.3,4740300.0,,0.0,447.0,204803.0,514.0,919178.0,59.14,468802.0,34.9717,5600400.0,,0.0,1005.3333,49990.0,239.06,500800.0,84.85,1783000.0,47.1067,1686450.0,142.0,1531654.0,21.73,8090700.0,135.4,1561160.0,20.04,6575900.0,59.69,1436700.0,132.56,5854500.0,192.5,626279.0,37.6,355904.0,41.0816,23955312.0,58.25,936300.0,114.05,5317800.0,83.62,2017800.0,165.82,594900.0,332.0,34072.0,,0.0,32.32,3472400.0,715.5,743109.0,137.6,1079830.0,225.0,226280.0,99.49,1813500.0,82.31,1847400.0,619.2,600854.0,79.61,3203300.0,140.74,1568600.0,425.5,437700.0,1145.3994,537337.0,37.71,1434300.0,95.36,808700.0,117.35,711700.0,191.76,130400.0,334.0,103230.0,116.38,1338600.0,1850.0,7060.0,31.03,1993900.0,97.2,61834.0,1465.2712,5677372.0,,0.0,246.64,919800.0,1440.0,50336.0,1890.0,1686649.0,839.4,2475973.0,96.96,3044500.0,90.77,1003500.0,440.5,781868.0,47.43,600480.0,38.33,745200.0,116.95,4983600.0,76.63,7924900.0,41.0939,555625.0,171.4999,1450195.0,278.6,440361.0,2130.0,24107.0,111.89,2900300.0,2100.0,82063.0,68.82,598300.0,302.84,928800.0,1947.5,3470210.0,15.13,7110700.0,4920.0,46522.0,161.65,360008.0,220.5,209425.0,4802.0,2558944.0,55.7733,1458750.0,6369.0,680769.0,111.34,729300.0,123.81,523100.0,640.4,29742.0,542.4,2257230.0,53.63,920555.0,157.44,780900.0,24.7067,1880550.0,,0.0,372.56,256800.0,310.4,2153013.0,101.58,1638300.0,292.7911,10212333.0,596.2,776381.0,87.0,653300.0,4000.0,73741.0,409.5,3096967.0,82.36,5088455.0,96.45,587100.0,22.87,2828493.0,129.65,582633.0,638.5,232053.0,414.0,87987.0,4.0101,33045681.0,76.5518,1570692.0,123.2,1486343.0,233.42,360200.0,202.9,21753024.0,87.44,6359500.0,39.99,7209400.0,965.5,151231.0,462.0,103707.0,513.4,3460047.0,107.0,50799.0,113.4734,2362368.0,810.0,1497586.0,33.97,869234.0,751.8,1728758.0,223.4,2048446.0,128.0,56571.0,2577.0,4477944.0,37.9,167813.0,154.2633,946800.0,91.4801,2291824.0,119.21,716300.0,39.89,10899100.0,1588.0,536917.0,547.0,2120600.0,2032.0,342498.0,1729.5,2994486.0,159.9,307600.0,135.6,1483400.0,222.0,2740969.0,56.31,2789200.0,269.0,339607.0,,0.0,164.28,1498500.0,232.39,740600.0,116.5,779076.0,161.8,258316.0,9015.0,229704.0,69.26,1869800.0,69.0,2237770.0,138.7,1621630.0,164.5,470.0,1143.0,4846707.0,1256.0,205902.0,561.2173,711662.0,733.2,8829486.0,152.07,332900.0,1142.0,1194652.0,14.01,1838500.0,6.5362,0.0,29.65,2813700.0,15.645,2820495.0,55.06,3869000.0,200.1,1109500.0,78.02,944830.0,105.0,204302.0,902.5,78085.0,2080.0,964310.0,30.95,0.0,144.9,530800.0,79.35,1269800.0,2669.0,676077.0,82.94,396195.0,35.7,5509500.0,208.07,849900.0,221.0,557011.0,72.0,2359600.0,25.8686,42167017.0,56.45,758900.0,885.9665,860907.0,1516.0,30844.0,276.474,943656.0,491.32,161400.0,274.47,168500.0,137.93,1250800.0,53.1025,503200.0,94.2,1184400.0,159.6,657270.0,1392.0,54306.0,174.4,87169.0,46.65,1501800.0,49.39,3349000.0,113.0,613922.0,88.91,4734400.0,,0.0,560.0,105273.0,115.0,203619.0,54.95,4246700.0,72.66,765900.0,297.81,1223200.0,256.4,254135.0,75.63,1667300.0,1183.0145,680755.0,267.0667,36000.0,30.26,4733500.0,39.9,1205800.0,129.5282,1714078.0,44.85,1219500.0,432.0,421601.0,108.96,785200.0,,0.0,153.8,773400.0,410.0,200145.0,297.2865,26392736.0,15.356,88207500.0,81.92,2580400.0,97.2459,1578509.0,23.968,10450000.0,49.7,2708969.0,114.75,1295500.0,157.7,8412392.0,114.93,2974500.0,52.68,1383800.0,218.89,144300.0,90.67,2514600.0,42.95,9304100.0,11.346,17741254.0,46.47,1396500.0,131.71,477100.0,141.4,1887683.0,352.69,622700.0,5061.0,1249499.0,,0.0,247.84,1902500.0,169.59,2200700.0,101.92,1675300.0,131.92,681500.0,,0.0,145.0,266396.0,53.1,4123900.0,1000.0,905888.0,791.6,2188191.0,176.19,6720300.0,2022.0,571550.0,446.0,40649.0,22.15,7738200.0,21.4046,1622510.0,81.36,2320500.0,,0.0,138.06,1281000.0,35.2426,1110132.0,133.78,53009207.0,342.5,6866618.0,157.05,46305.0,154.8,769149.0,148.87,494200.0,215.64,477900.0,176.75,818900.0,22.43,4829400.0,544.0,387818.0,70.1,2001800.0,19.27,5286200.0,984.9824,552193.0,57.89,12048200.0,73.86,1246300.0,217.15,530600.0,,0.0,31.3,2533200.0,215.27,1451900.0,37.6946,8965310.0,85.29,1154100.0,1520.5,706259.0,85.26,1334800.0,47.53,13189300.0,3577.0,128292.0,872.5,141455.0,116.89,2160000.0,28.44,4869100.0,37.5733,14147100.0,284.5,365773.0,982.2,3641860.0,,0.0,29.9244,844875.0,31.89,3422600.0,122.89,193000.0,4115.1982,589131.0,194.67,358800.0,277.5,496690.0,26.43,3638900.0,133.06,1215100.0,60.85,1765000.0,76.48,7876100.0,109.5,920753.0,81.7,1347600.0,110.05,1251000.0,41.2,639526.0,117.1845,1644395.0,210.44,445800.0,83.79,2850100.0,114.1,1267300.0
-2019-07-09,294.5,696478.0,73.45,2092200.0,72.5,1505361.0,2078.7661,5075475.0,50.31,82312000.0,71.24,11832500.0,299.2,8183263.0,2386.0,1475654.0,81.89,1433096.0,,0.0,85.27,3126000.0,38.12,635802.0,10.935,3572865.0,38.42,1257500.0,191.09,1732500.0,20.0,2891936.0,304.2,1644300.0,113.29,1952600.0,41.77,4615500.0,2291.0,473150.0,163.54,1703000.0,281.7,466173.0,171.35,1257400.0,648.6,80610.0,76.61,884400.0,17.06,3769400.0,56.53,2536200.0,64.6,3817977.0,154.0,420430.0,2264.0,1429457.0,91.9609,927517.0,55.52,3617100.0,124.1,666957.0,110.68,411600.0,404.0,652001.0,90.76,665200.0,81.36,1889400.0,70.62,926300.0,106.4,777489.0,275.41,509800.0,104.66,1321900.0,110.17,625400.0,725.0,96814.0,218.15,928230.0,817.0,238185.0,43.97,12432400.0,11.02,6699100.0,33.15,61419800.0,90.37,1992600.0,181.59,2273700.0,150.2,748300.0,211.31,1483200.0,99.415,86914000.0,16.9094,8409600.0,848.0,3106110.0,71.6,134351.0,196.55,629200.0,45.06,2025600.0,26.95,5497900.0,151.5,114232.0,226.05,1124600.0,24.395,4340400.0,35.75,1708100.0,76.07,1731900.0,147.98,1061000.0,,0.0,2500.0,593987.0,520.5,1081863.0,1184.0,272973.0,206.61,530000.0,,0.0,106.98,669400.0,166.2,602580.0,558.4,4414659.0,422.4308,6086887.0,211.51,582400.0,27.553,26131000.0,115.65,711200.0,118.29,1137600.0,62.96,797500.0,125.9,2237100.0,6476.0,1417199.0,1143.09,181000.0,353.09,4828200.0,487.9,5702666.0,431.1,3701692.0,29.35,28750100.0,870.0,277543.0,115.0,69139.0,70.92,1680700.0,156.44,24010608.0,60.51,8896331.0,2964.5,2660524.0,81.4,1835200.0,59.8,3404371.0,140.5,314473.0,159.6,2611485.0,4.951,42699352.0,71.86,3624500.0,238.2,1323274.0,,0.0,245.5805,945563.0,106.65,457857.0,34.92,2266700.0,561.5,1261392.0,56.04,812500.0,57.29,738000.0,1561.0,91030.0,817.0,94922.0,268.0,217110.0,234.22,1235600.0,43.4,4179800.0,3853.249,361246.0,1877.87,360800.0,25.0,3473200.0,16.75,755000.0,473.82,445500.0,550.6,5748142.0,335.2,2124889.0,66.17,1823803.0,46.04,9456700.0,231.6385,180278.0,75.12,1043264.0,95.2,1436440.0,42.575,3372644.0,42.53,768797.0,2116.0,653294.0,219.5,49329.0,780.5,281645.0,546.4,20445321.0,,0.0,131.06,614800.0,1936.5,1622228.0,299.0,270033.0,390.0,18743.0,214.75,2687000.0,34.76,796800.0,1426.0,20330.0,375.0,351246.0,135.1607,107272.0,43.06,5833900.0,195.88,32959451.0,576.4,5795247.0,860.0,12900.0,21.77,508080.0,2728.0,250387.0,46.47,6651400.0,132.05,885400.0,1037.0,258148.0,,0.0,71.56,9477700.0,17.5,1831847.0,28.0,4853500.0,47.2,1970700.0,113.7,280350.0,,0.0,134.29,2618700.0,149.25,1117800.0,1444.0,243268.0,6.26,7989140.0,110.98,534300.0,52.25,1153600.0,1336.0,260990.0,5150.0,1637.0,2782.0,1976217.0,135.32,1393100.0,3536.0,784844.0,376.5919,568038.0,74.49,1918200.0,112.76,1241000.0,44.39,2618000.0,35.99,4464500.0,4295.0,18031.0,73.69,2292000.0,184.2,63178.0,83.19,961000.0,123.5,22980.0,401.22,472600.0,159.73,1007100.0,107.5,827500.0,2640.0,17422.0,73.11,3885600.0,3.075,302560.0,155.45,701000.0,42.98,15865000.0,96.0,71258.0,201.99,971000.0,14.9098,15780000.0,167.29,1231300.0,58.88,1520400.0,87.76,22104857.0,50.45,4915900.0,29.09,3367500.0,77.85,3218638.0,92.29,1982500.0,107.3618,1417878.0,83.23,910800.0,59.89,6057000.0,88.23,1121500.0,294.46,598800.0,41.46,1586800.0,1942.5,2293476.0,18.815,3642800.0,108.97,402000.0,4834.0,582939.0,33.0,332400.0,139.44,340200.0,153.95,4979100.0,351.8,399360.0,68.45,1782700.0,23.745,3877688.0,56.34,19564000.0,56.702,5528000.0,25.5667,10184400.0,59.605,1448400.0,146.65,2084254.0,23.93,4705500.0,64.38,3463500.0,26.99,5285700.0,425.5,384416.0,114.25,2215013.0,54.83,5757900.0,123.35,3955600.0,2606.0,45763.0,48.19,3494600.0,78.22,2554500.0,58.96,7870200.0,,0.0,50.16,584800.0,128.35,412443.0,6.505,27256417.0,6918.0,162694.0,29.2887,11849381.0,,0.0,163.35,1486000.0,2240.0,126552.0,29.0317,2492400.0,25.8996,5298492.0,240.0,53960.0,139.55,1487300.0,90.84,849165.0,3451.0,3481120.0,102.01,548500.0,43.91,3432600.0,29.24,2999129.0,126.1436,2822256.0,141.61,7396300.0,3148.0,145781.0,121.68,1724800.0,111.49,2045100.0,887.0,511235.0,33.11,1955600.0,,0.0,273.3,527566.0,100.39,1003300.0,47.87,4967400.0,1370.0,188540.0,280.0,491300.0,122.58,1370800.0,276.0,956912.0,419.0,7423.0,27.95,1281485.0,111.6766,1144920.0,15.46,6123315.0,,0.0,89.4,2598000.0,52.55,6672000.0,28.08,4639800.0,36.945,2200800.0,92.05,4747000.0,39.94,5962900.0,195.86,737000.0,88.72,1336900.0,44.75,329259.0,586.0,643072.0,1965.0,0.0,137.19,612200.0,257.39,320100.0,69.72,3384600.0,183.9,938800.0,112.7279,415666.0,131.9,1220148.0,284.16,841600.0,160.8,3333335.0,74.64,945400.0,64.25,2254800.0,32.2,1150265.0,6.409,23020992.0,13.925,4489266.0,14.55,6739885.0,1000.0,416798.0,606.2,7500842.0,9.67,6457650.0,89.15,2626900.0,853.0,186956.0,187.01,791100.0,521.5,235300.0,79.32,1084200.0,15.66,5567400.0,39.2,264810.0,265.26,210300.0,76.96,1496700.0,114.0,1403984.0,92.6,944632.0,305.38,204100.0,80.25,3711800.0,52.12,4299000.0,61.45,1220300.0,63.33,4002300.0,197.3,406159.0,34.9358,7991400.0,73.53,1804000.0,133.45,827200.0,2390.0,1622581.0,110.56,491200.0,983.4,4195505.0,10.14,25140600.0,172.5,20924.0,15.785,12879000.0,713.0,257073.0,217.0,491259.0,10.87,24168600.0,291.01,416500.0,159.19,1218000.0,43.54,2330600.0,765.0,43466.0,253.5,465913.0,142.68,871600.0,119.0,818019.0,104.3,3068071.0,924.0,247897.0,93.84,3104420.0,338.1,304700.0,127.0,2182500.0,28.26,4312400.0,37.48,532200.0,2620.0,23435.0,36.02,2379600.0,256.4,279425.0,45.756,2406992.0,890.4,1357360.0,132.69,343600.0,122.0,133568.0,,0.0,67.11,679200.0,259.0,405753.0,16.11,8592000.0,50.6191,2225780.0,904.0,439394.0,259.5,6779321.0,4862.0,85599.0,127.0,1385909.0,180.83,1378800.0,70.57,1856800.0,3190.0,653.0,51.0874,7113732.0,,0.0,434.4,417949.0,,0.0,,0.0,783.0,1345795.0,67.75,5201400.0,53.31,3767000.0,91.54,463900.0,22.25,3786386.0,266.2,34623420.0,33.03,2638900.0,38.08,6204700.0,225.4,771333.0,2618.0,49716.0,56.2415,26608000.0,56.2145,29472000.0,104.16,920200.0,586.2321,1096520.0,164.78,1646000.0,2398.0,296381.0,250.0,1167673.0,79.14,811900.0,548.0,21659.0,207.77,1812100.0,136.2,303990.0,1652.2681,6854916.0,266.69,532900.0,23.57,13350800.0,108.22,629200.0,156.9,3448070.0,13.85,6480600.0,,0.0,134.99,1355400.0,212.0,2397400.0,66.86,1220870.0,88.34,1340919.0,125.5,102480.0,975.0,255016.0,218.0,103662.0,160.8,2889044.0,57.08,1934300.0,231.24,224700.0,1805.0,688190.0,1149.0,303285.0,2015.0,1230969.0,,0.0,99.0,2068100.0,1333.2516,709165.0,145.4,137826.0,102.8,375984.0,175.213,766584.0,47.81,1470100.0,165.4288,1693250.0,14.87,7482600.0,20.63,8638000.0,1288.0,85066.0,41.18,2328200.0,670.7,15520978.0,68.9,1081800.0,852.0,69821.0,18.08,4898400.0,1755.0,1797987.0,138.62,820500.0,526.0,702200.0,,0.0,127.7,204928.0,260.14,957600.0,1632.0,74828.0,503.6,1708825.0,130.5,22249.0,19.816,3131034.0,290.0,43681.0,443.1,5958215.0,8.594,23911728.0,133.2027,3519999.0,237.4,3588670.0,89.6,1652800.0,1372.0,699987.0,864.0,28924.0,279.55,489100.0,310.0,180574.0,169.98,251800.0,142.0,702300.0,15.688,6027672.0,593.0,645484.0,5355.0,331290.0,380.5,106583.0,1127.0,2590954.0,1981.0,2431707.0,1005.5,797149.0,599.0,1346764.0,83.82,985300.0,845.2,2355205.0,10.21,11084762.0,148.4,1784926.0,47.75,17853200.0,270.68,1135500.0,27.95,6863800.0,366.8796,1792917.0,40.928,3056170.0,23.15,2762794.0,71.0,1047372.0,158.54,1455900.0,33.05,1793600.0,31.6,2096400.0,2.0065,102829883.0,176.09,1911900.0,167.58,321400.0,,0.0,5598.0,492321.0,109.9,12824950.0,146.41,1456100.0,27.19,4138268.0,20.63,3880600.0,342.9,3650385.0,69.4806,886659.0,474.0,217188.0,88.86,1342100.0,30.81,1105800.0,41.65,4571800.0,120.96,5933545.0,1408.0,128801.0,371.0,169105.0,73.029,219967.0,445.0,82367.0,340.0,150586.0,770.0,114219.0,136.68,281400.0,3315.0,737984.0,102.2,1132130.0,141.41,4217400.0,113.35,8947300.0,350.0,26455.0,389.3,2113549.0,56.45,1144769.0,51.5023,3187013.0,29.39,1600300.0,522.1,140622.0,17.84,7963900.0,90.05,1739800.0,217.2,11697979.0,30.5,5011400.0,74.7962,7685266.0,18.64,2767100.0,26.09,4843800.0,117.78,864200.0,573.0,29778.0,136.87,1175700.0,21.24,8998100.0,87.58,1364800.0,632.0,277305.0,51.59,10584900.0,21.71,5200800.0,,0.0,55.49,963100.0,852.8,1178104.0,81.52,808900.0,45.8567,4231375.0,271.6,16097681.0,150.0859,783721.0,191.26,2445200.0,287.46,504400.0,26.03,2860600.0,57.79,87187735.0,113.08,2717700.0,212.6,583441.0,369.73,651000.0,50.11,987000.0,104.86,3719600.0,62.92,570761.0,18.308,17438000.0,705.0,494253.0,5678.0,410528.0,186.05,2323100.0,51.69,3121800.0,62.9,3757100.0,65.08,2706600.0,590.0,81122.0,84.65,12137500.0,69.08,979600.0,273.34,2477400.0,122.48,364300.0,262.9456,224677.0,139.52,1808000.0,39.29,2103200.0,39.7326,4359533.0,383.0,404047.0,212.09,1618800.0,409.4,319978.0,44.61,3582600.0,139.24,1152800.0,198.05,521200.0,157.72,790700.0,55.38,3766100.0,98.44,5665300.0,92.0,188581.0,640.56,339400.0,50.38,3395400.0,261.2,142936.0,29.23,4614200.0,1150.0,38193.0,149.88,364400.0,79.035,1561000.0,209.8,8128514.0,342.9,323700.0,27.125,1897876.0,228.94,345800.0,102.03,1551700.0,138.5452,5425176.0,1916.7499,1254295.0,,0.0,929.0,382706.0,32.38,4528600.0,48.35,6056300.0,136.78,492200.0,414.0,2492871.0,,0.0,23.33,6177100.0,54.64,4702500.0,138.74,216600.0,198.8,1125837.0,497.0,129482.0,80.9733,8490791.0,14.85,739700.0,417.599,10784359.0,24.56,6013300.0,43.78,5941900.0,238.0,448900.0,136.46,19953100.0,170.35,926200.0,640.0,450885.0,12.399,2279000.0,16.54,3056300.0,174.24,663200.0,72.1,1044800.0,861.55,116100.0,79.7358,2110533.0,851.0,20008.0,227.2,403048.0,232.0,643890.0,,0.0,306.0,113420.0,1122.5,18154.0,165.0,208803.0,50.76,2464500.0,6.623,2005416.0,33.87,1375800.0,135.17,125100.0,52.04,7276000.0,38.76,5115100.0,119.5,876648.0,37.993,69328000.0,854.3,9734986.0,29.56,2066800.0,88.04,6219700.0,325.81,481600.0,4.432,9414024.0,298.02,1656000.0,35.59,2676000.0,197.71,1087400.0,60.15,2293900.0,91.59,870400.0,54.52,3120900.0,3.9327,342860000.0,3371.04,17900.0,245.7538,13095937.0,13.7,386900.0,13.3,2472300.0,95.92,3327600.0,5420.0,339706.0,68.5174,2110956.0,1236.5,3620432.0,1025.0,228036.0,48.7767,1122900.0,69.82,1770900.0,84.25,2800800.0,19.64,3207700.0,,0.0,253.7,349832.0,13.855,5431133.0,59.6,14348600.0,25.6807,6990000.0,354.0,691593.0,,0.0,1340.0,32540.0,49.61,7461100.0,,0.0,442.8,191089.0,505.0,811313.0,59.06,352451.0,35.89,7248000.0,,0.0,993.4166,26892.0,239.92,746400.0,85.21,1948100.0,47.0867,1912350.0,141.75,718271.0,21.89,8019600.0,135.4,1891820.0,20.48,4211600.0,60.02,2348600.0,131.74,8233200.0,192.8,1019791.0,37.9,102712.0,41.148,14223308.0,58.47,1162800.0,112.91,7537700.0,83.48,1962300.0,163.36,985100.0,330.0,45536.0,,0.0,31.99,5038000.0,716.5,666182.0,138.0,962860.0,223.5,418530.0,99.65,1793100.0,82.62,1929000.0,619.2,434978.0,79.44,3579300.0,140.79,1838400.0,424.0,341100.0,1147.7994,678199.0,36.97,1782500.0,95.52,809600.0,118.94,383300.0,184.53,465400.0,333.5,47235.0,115.94,1178400.0,1840.0,3273.0,30.69,3728300.0,97.2,902782.0,1454.0892,5003152.0,,0.0,247.51,646900.0,1452.0,42679.0,1872.0,1629789.0,845.4,1856367.0,97.72,2369900.0,89.57,1495800.0,432.0,786941.0,47.56,605992.0,38.17,749900.0,118.37,4739000.0,76.55,7506500.0,41.1971,337697.0,169.9833,1550999.0,278.6,820254.0,2105.0,38506.0,111.22,3188700.0,2090.0,83424.0,69.41,572000.0,307.97,789800.0,1962.0,2358108.0,15.31,8772800.0,4628.0,787214.0,162.45,311123.0,220.5,246009.0,4804.5,3494374.0,56.6867,1309050.0,6420.0,1234680.0,110.59,1040500.0,124.02,539600.0,642.8,45185.0,538.7,2157847.0,52.39,1578731.0,155.15,1164700.0,24.68,1126350.0,,0.0,374.3,383400.0,302.8,2018938.0,101.98,1877500.0,293.4088,8644781.0,586.4,962380.0,87.21,728200.0,3816.0,105235.0,409.8,3401204.0,82.0579,4803229.0,96.2,537600.0,22.75,2740750.0,128.95,552459.0,643.5,284275.0,414.0,225045.0,3.9704,99973100.0,77.069,1727902.0,123.0,2134639.0,234.75,564700.0,201.0,7026082.0,87.23,5355400.0,40.27,7138800.0,964.0,503318.0,459.0,119410.0,509.15,1677811.0,107.0,47259.0,114.0717,1663224.0,810.8,1772245.0,33.385,1682724.0,757.4,1791463.0,223.9,1872907.0,129.5,89212.0,2589.0,4279594.0,37.83,333020.0,154.0467,852600.0,91.3179,2923660.0,118.77,1102300.0,40.2,8699200.0,1572.0,755454.0,549.0,2073625.0,2038.0,213420.0,1741.5,1839841.0,157.2,590600.0,135.86,1117400.0,222.2,535016.0,56.56,3590900.0,269.0,129453.0,,0.0,164.53,2712700.0,231.48,1065200.0,111.5,1100624.0,162.2,400975.0,8885.0,378215.0,69.525,2186600.0,68.0,3978616.0,139.3,1169462.0,165.0,609.0,1146.5,2306707.0,1252.0,183611.0,557.9063,835232.0,736.8,7022502.0,152.49,429600.0,1139.5,962813.0,13.93,2241100.0,6.5362,0.0,29.83,2732500.0,15.52,2225891.0,55.07,4649200.0,198.04,2193800.0,76.94,1193896.0,105.0,151092.0,906.0,231289.0,2078.0,1452085.0,30.95,0.0,144.24,874000.0,79.76,1254600.0,2620.0,890124.0,82.78,460439.0,35.76,4049400.0,208.97,760200.0,213.5,1261394.0,71.49,3776700.0,25.3323,41013548.0,55.54,1017100.0,881.5331,643992.0,1516.0,20174.0,278.1674,838503.0,483.76,311600.0,274.78,138100.0,140.6,1101300.0,53.12,384800.0,93.99,1321000.0,159.6,1086810.0,1410.0,70097.0,173.3,80838.0,46.35,2416300.0,50.05,4756500.0,113.5,878745.0,87.8,3986900.0,,0.0,555.0,38713.0,113.4,341118.0,54.79,4668600.0,72.98,1016500.0,296.9,886500.0,253.2,509425.0,75.15,3553000.0,1188.6929,830358.0,262.0233,14400.0,29.64,4060900.0,40.52,2594600.0,128.3344,6779570.0,45.15,1119600.0,426.5,444202.0,109.82,1142100.0,,0.0,153.45,843400.0,411.5,560914.0,295.8932,16060106.0,15.3373,92862000.0,82.15,2028700.0,96.2296,1954640.0,24.117,11965000.0,49.51,3263901.0,115.09,786500.0,158.0,8175379.0,115.78,2754000.0,53.34,1312200.0,222.53,223400.0,89.46,3912800.0,44.2,5251600.0,11.382,16722779.0,46.65,1573800.0,128.89,554100.0,140.8,3092322.0,348.48,729100.0,5038.0,2471227.0,,0.0,246.0,2774800.0,169.6,2057500.0,101.73,1952300.0,131.41,734200.0,,0.0,145.25,424057.0,53.34,3676100.0,1010.0,810134.0,794.2,1571766.0,177.73,4894300.0,2006.0,570090.0,447.5,739282.0,22.24,5444200.0,21.6264,2026414.0,82.24,2654600.0,,0.0,137.93,735000.0,35.5915,1630832.0,133.82,67222148.0,343.0,265949.0,156.0,72717.0,153.96,954106.0,149.62,643900.0,217.48,934100.0,178.46,714700.0,22.42,3373000.0,520.0,266122.0,70.38,1833900.0,19.62,5089700.0,986.9251,666572.0,56.41,16733700.0,72.27,1700500.0,216.99,737000.0,,0.0,31.63,3252600.0,218.74,1361400.0,38.9116,13339941.0,85.7,1475000.0,1487.0,851157.0,86.1,1555700.0,47.83,12595000.0,3525.0,200567.0,880.0,400523.0,117.01,1432300.0,28.74,5811500.0,37.6267,16270200.0,285.0,68808.0,980.6,3613417.0,,0.0,30.1289,1247175.0,30.985,4229000.0,124.06,198300.0,4119.4937,1296258.0,195.25,405600.0,277.5,395580.0,26.29,2955000.0,133.73,1734800.0,60.89,2394600.0,76.43,7863000.0,109.0,733542.0,80.98,1005700.0,110.49,1116500.0,41.2,789331.0,117.1748,940493.0,211.72,385900.0,84.31,1463700.0,113.26,2722000.0
-2019-07-10,293.5,510440.0,73.37,1785200.0,72.0,3195083.0,2102.688,3475865.0,50.8075,71588400.0,71.65,9170400.0,299.6,6878913.0,2371.0,744348.0,80.77,1870969.0,,0.0,85.38,4315900.0,38.06,518705.0,10.97,3909292.0,38.47,1149200.0,191.71,1584400.0,20.055,2693259.0,306.98,1954100.0,114.01,1762000.0,41.8,3653800.0,2285.0,474411.0,164.54,1730000.0,278.65,459924.0,172.74,1419100.0,652.6,72767.0,76.65,794000.0,16.99,3433900.0,56.51,2202900.0,64.7,3695263.0,154.8,723375.0,2242.0,1555934.0,92.4493,815760.0,55.73,3898300.0,125.84,1016895.0,110.01,308400.0,410.0,1520103.0,90.86,536200.0,81.73,521900.0,70.49,1376500.0,108.4,83363.0,286.65,1010800.0,104.26,1125200.0,109.32,538700.0,780.0,47709.0,216.5,779182.0,815.0,271932.0,44.72,7184700.0,10.96,3642400.0,33.79,60388400.0,89.58,1500800.0,182.27,1775700.0,148.32,523800.0,211.53,1858600.0,100.8705,98638000.0,16.8994,7417600.0,863.2,2933552.0,70.8,351354.0,197.82,630600.0,44.77,1830700.0,27.47,6288600.0,153.0,291869.0,226.26,848600.0,24.38,4536400.0,35.86,1580400.0,77.52,1350300.0,148.92,1051000.0,,0.0,2557.0,569699.0,519.5,2247077.0,1176.0,154678.0,208.12,986500.0,,0.0,106.81,441400.0,167.8,611160.0,561.4,3489698.0,421.4426,5421840.0,213.77,624700.0,27.45,30134000.0,114.6,449500.0,118.71,776900.0,63.3,854400.0,126.89,2733800.0,6489.0,1518014.0,1148.47,155700.0,352.3,2946700.0,492.3,5880216.0,427.1,2005682.0,29.02,40574800.0,872.0,357431.0,112.2,398931.0,70.43,2241900.0,156.48,34723823.0,60.12,3257291.0,2947.5,3527086.0,82.12,2758600.0,59.51,2496678.0,143.0,267980.0,158.6,2041889.0,4.944,28339432.0,71.93,2687600.0,239.0,809300.0,,0.0,247.2878,729493.0,106.55,472785.0,34.78,3339600.0,555.0,720481.0,56.35,1071700.0,57.19,1214700.0,1594.0,49618.0,813.0,79690.0,268.0,132590.0,232.43,1281400.0,43.04,3804400.0,3875.0129,451206.0,1869.39,319200.0,25.38,2234200.0,16.84,821600.0,475.54,504900.0,540.0,4829487.0,335.5,1167532.0,65.65,1386605.0,45.96,8807200.0,228.7309,68872.0,75.1,843293.0,95.3,1886240.0,42.695,3198971.0,42.63,323001.0,2104.0,732870.0,222.0,160682.0,767.5,295528.0,545.7,26548286.0,,0.0,131.16,435100.0,1925.0,1526928.0,302.5,505108.0,388.0,26855.0,214.03,3705000.0,34.78,828300.0,1410.0,60813.0,377.0,369070.0,135.6594,507479.0,42.89,6689500.0,192.38,33873687.0,584.2,7596169.0,862.0,5551.0,21.6,598933.0,2710.0,378459.0,46.38,4646300.0,133.87,668400.0,1037.0,169997.0,,0.0,71.13,12153200.0,17.805,2627974.0,28.34,2650800.0,47.46,1882100.0,114.15,330779.0,,0.0,132.64,3933300.0,149.15,1161400.0,1436.0,148476.0,6.417,7999834.0,111.7,487200.0,52.04,1171300.0,1340.0,130047.0,5115.0,19010.0,2726.0,1532553.0,136.08,1058500.0,3473.0,819950.0,378.931,103630.0,75.1,1738900.0,112.46,827800.0,44.22,1972000.0,34.99,5848800.0,4285.0,79563.0,74.37,1687800.0,181.4,96090.0,82.19,703100.0,123.0,118841.0,407.21,1335800.0,160.51,948600.0,107.07,942700.0,2640.0,16977.0,73.49,2392300.0,3.07,299860.0,154.51,874200.0,43.79,22178400.0,95.5,256238.0,203.17,1099100.0,14.8602,14865000.0,167.4,827100.0,58.92,1373000.0,87.34,17914018.0,51.21,4000900.0,29.01,4321400.0,79.25,8016679.0,90.16,2495500.0,105.7164,1038728.0,82.7425,662400.0,61.21,5983900.0,89.3,1542400.0,292.29,341500.0,41.4,2645400.0,1932.0,1928187.0,18.945,3292800.0,110.13,485500.0,4812.0,499124.0,32.97,207000.0,137.97,177400.0,156.27,4966300.0,352.8,454891.0,74.34,2719300.0,23.705,4687525.0,57.13,19362600.0,58.081,2488000.0,25.5267,9112800.0,59.6725,1240400.0,146.5,1355231.0,24.03,3510500.0,64.06,3521800.0,26.5,5133700.0,426.5,524568.0,116.0,1710651.0,55.38,5059800.0,125.44,4743500.0,2572.0,87242.0,47.35,2126300.0,78.13,3665300.0,59.47,7781300.0,,0.0,49.5,577000.0,128.0,317481.0,6.53,18834168.0,6874.0,203952.0,29.1423,9856599.0,,0.0,160.81,1753200.0,2240.0,73793.0,29.2683,1911000.0,26.5028,9092176.0,237.5,16336.0,140.93,1842100.0,90.34,938533.0,3438.5,2718369.0,102.52,427300.0,44.66,3482500.0,29.32,1751754.0,126.4184,2653394.0,143.54,9533700.0,3132.0,143425.0,122.12,660300.0,111.69,1468900.0,870.0,712274.0,33.27,1729400.0,,0.0,270.3,1589180.0,98.54,993300.0,47.55,3507400.0,1342.0,217774.0,275.35,746200.0,121.5,1128300.0,280.4,1264225.0,405.0,42957.0,27.94,1451960.0,111.966,756113.0,15.41,6786763.0,,0.0,89.63,2401700.0,54.65,3384100.0,28.84,5116800.0,37.72,4375200.0,93.96,4561600.0,40.01,5443700.0,198.13,1676700.0,89.11,1046400.0,44.64,267548.0,585.0,412898.0,1965.0,0.0,135.25,674100.0,258.27,235000.0,69.62,1919800.0,184.29,922700.0,113.5107,690376.0,130.9,421685.0,287.92,1227700.0,160.9,2250914.0,74.31,643700.0,63.7,2723400.0,32.13,681970.0,6.426,27857731.0,13.83,3919343.0,14.706,10229707.0,1002.0,327719.0,603.6,4630817.0,9.541,8789423.0,90.66,4298700.0,857.0,367403.0,188.11,808100.0,527.16,315600.0,79.57,1202800.0,15.94,7007700.0,39.2,212360.0,264.81,148600.0,77.67,1334600.0,112.625,241016.0,92.1,466242.0,308.18,175000.0,79.04,2177500.0,52.335,2386800.0,61.69,846000.0,63.7267,3510000.0,199.1,366133.0,35.214,8586549.0,71.63,1163400.0,133.3,1143600.0,2385.0,1784523.0,111.44,547100.0,980.0,2738164.0,10.11,29082200.0,175.5,2153.0,15.625,16587400.0,713.0,246762.0,219.5,599190.0,10.95,16509400.0,291.48,483900.0,159.99,2077600.0,43.49,1836500.0,767.0,68207.0,253.5,344723.0,141.57,761500.0,120.0,1080788.0,103.4,1085611.0,921.0,258871.0,93.86,2582165.0,340.81,199800.0,126.92,1919900.0,27.64,5723900.0,38.41,388900.0,2570.0,19061.0,36.14,2400700.0,250.8,420569.0,46.0305,1873283.0,875.0,1956665.0,133.37,321900.0,122.5,338024.0,,0.0,66.26,994300.0,258.0,183158.0,16.21,8551000.0,50.0642,1734827.0,928.0,366439.0,262.3,2489496.0,4844.0,84665.0,126.4,1002889.0,182.54,886700.0,70.07,1163500.0,3170.0,36.0,50.8382,7845233.0,,0.0,428.6,286820.0,,0.0,,0.0,755.5,1171239.0,67.46,4072300.0,54.5,5428000.0,91.12,485500.0,22.475,3069709.0,270.15,25831403.0,32.74,3287500.0,38.1,5153100.0,223.3,762698.0,2540.0,267308.0,57.024,24190000.0,57.0455,30710000.0,104.19,625500.0,584.0732,1150893.0,163.88,1047300.0,2408.0,299456.0,248.6,4410286.0,78.74,884200.0,542.0,160232.0,205.97,1779800.0,135.8,442920.0,1655.2902,5748038.0,258.54,780300.0,23.6,15516200.0,108.3,792100.0,147.8,10255944.0,13.72,5578000.0,,0.0,136.68,1220400.0,210.75,3457400.0,66.68,672938.0,88.04,628263.0,127.5,102290.0,977.0,15267.0,218.0,254765.0,158.4,2948639.0,57.17,1695100.0,230.39,219400.0,1800.0,765597.0,1150.0,109026.0,2019.0,972394.0,,0.0,99.19,2222200.0,1287.1357,884204.0,143.9,99470.0,103.65,293774.0,179.2255,910025.0,47.82,1653300.0,164.4298,1979402.0,14.77,7082100.0,20.59,5646600.0,1284.0,65756.0,41.3,2007400.0,666.7,17243376.0,69.23,925100.0,854.0,41320.0,18.34,7969500.0,1740.0,358973.0,138.57,725000.0,542.0,427378.0,,0.0,126.38,265580.0,267.91,1058000.0,1642.0,41858.0,478.8,1833702.0,131.5,28071.0,19.7776,2054582.0,286.5,211056.0,446.9,7110813.0,8.614,16002889.0,134.2925,2629539.0,238.0,688114.0,90.29,1837600.0,1376.0,525657.0,863.0,169106.0,282.53,518100.0,310.0,197405.0,169.01,397500.0,142.54,829200.0,15.91,5333584.0,588.2,763328.0,5400.0,392603.0,381.5,88113.0,1128.5,1603337.0,2015.0,2542377.0,996.4,573844.0,595.0,1045281.0,83.77,757100.0,847.0,2604388.0,10.276,11925618.0,149.0,1582848.0,48.21,16032300.0,274.81,1132200.0,28.02,4503400.0,366.0047,1542590.0,40.8617,2235763.0,23.28,3264765.0,74.6,648070.0,159.35,1380200.0,33.06,1624300.0,32.07,3355000.0,2.031,109618769.0,177.4267,2475900.0,168.36,214100.0,,0.0,5520.0,502254.0,108.9,10254667.0,146.15,1255000.0,26.82,4055808.0,20.43,4426400.0,341.7,1627645.0,69.3317,564468.0,476.5,439962.0,87.63,945500.0,30.84,1022100.0,41.33,3635800.0,121.96,12623770.0,1444.0,114674.0,372.0,67054.0,73.029,68748.0,440.5,68132.0,342.0,99271.0,770.0,160463.0,137.4,370500.0,3285.0,569812.0,103.0,2684500.0,141.21,4874400.0,113.02,9242300.0,360.0,7513.0,390.3,939531.0,55.7,1210981.0,51.4366,2749617.0,29.16,1977800.0,516.8,172885.0,17.61,7391800.0,88.95,1813700.0,216.3,10929484.0,31.3,6607400.0,77.576,3805467.0,18.69,2860500.0,26.21,4727900.0,119.61,1071900.0,569.0,43798.0,137.8,1291000.0,21.18,13145000.0,87.41,1308900.0,634.0,533450.0,51.82,7620900.0,21.65,7953600.0,,0.0,55.55,958700.0,837.8,1201129.0,81.5,849300.0,46.8732,3890071.0,269.0,12048773.0,149.7509,539398.0,192.61,1611400.0,284.42,465600.0,26.16,1565300.0,57.97,106680043.0,114.53,3339100.0,212.0,860309.0,368.16,818700.0,50.37,982300.0,103.08,4302200.0,62.58,494967.0,18.422,17782000.0,696.5,324291.0,5668.0,410547.0,183.87,1467000.0,51.86,3224000.0,62.25,3413400.0,66.2,2535000.0,584.0,148115.0,84.08,3495200.0,69.34,663600.0,275.38,2323000.0,123.56,524300.0,258.4354,175037.0,141.57,1956800.0,38.4,2925500.0,39.1088,3891737.0,381.0,477794.0,213.0,1842300.0,408.2,259225.0,44.68,2760600.0,141.01,671700.0,199.77,607500.0,157.23,1102500.0,55.53,5311900.0,98.85,3482100.0,91.3,58007.0,633.33,755000.0,50.32,3472800.0,257.2,146655.0,29.13,5155500.0,1156.0,100506.0,148.6,325200.0,78.725,1757200.0,208.1,5285298.0,349.4,364000.0,27.0625,1663676.0,226.01,388900.0,101.69,1073600.0,138.5452,3183393.0,1921.7,1509334.0,,0.0,930.0,165610.0,32.515,4573600.0,49.0,6533000.0,137.87,453500.0,406.9,1751677.0,,0.0,23.08,3058900.0,54.98,3963100.0,140.79,276300.0,197.2,1124919.0,496.5,108428.0,80.9351,5996132.0,14.48,1770200.0,413.402,6599163.0,25.1,7479500.0,43.31,5311000.0,238.0,511000.0,137.85,24204400.0,170.73,885700.0,642.0,823035.0,12.296,1318000.0,16.43,2157000.0,171.3,601400.0,73.3,1270200.0,858.48,108400.0,81.3336,437202.0,850.0,36566.0,224.6,400364.0,231.6,720090.0,,0.0,307.0,27620.0,1120.0,8109.0,168.8,137582.0,49.65,3089200.0,6.661,1131252.0,34.34,2719200.0,134.44,164900.0,52.37,5922000.0,39.05,6114200.0,119.5,201565.0,38.1,58788000.0,853.9,8613447.0,29.5,1977500.0,87.44,5985500.0,324.06,451800.0,4.45,9721696.0,298.75,1209400.0,35.96,2649600.0,198.21,981400.0,60.28,2287500.0,90.42,1567900.0,54.17,1529300.0,4.0015,452076000.0,3468.1499,19400.0,245.5384,10469423.0,13.69,643300.0,13.3,1968800.0,96.13,2803500.0,5468.0,381132.0,69.031,1255531.0,1215.0,2802660.0,1030.0,216812.0,47.5233,1259100.0,70.45,1686200.0,83.77,1350400.0,19.69,3149200.0,,0.0,253.8,373064.0,13.73,5627134.0,60.15,16059100.0,25.9467,8383500.0,357.0,585313.0,,0.0,1332.0,70204.0,50.24,7594700.0,,0.0,439.6,200605.0,428.8,4824945.0,58.9,469420.0,35.78,6924000.0,,0.0,982.5833,53665.0,244.47,608800.0,85.46,2213500.0,47.0067,1930200.0,142.0,304558.0,21.4,5758600.0,136.6,1434110.0,19.84,9304900.0,60.22,1911800.0,134.41,6141500.0,196.2,2888422.0,38.3,431380.0,41.8027,15298599.0,58.08,788500.0,113.75,5600700.0,83.43,2336800.0,161.76,1241300.0,331.5,33162.0,,0.0,32.65,3112200.0,709.2,833258.0,137.6,1066398.0,223.0,269890.0,100.05,1332100.0,83.02,2343600.0,629.2,465967.0,80.28,4297100.0,140.05,1466200.0,424.0,373300.0,1143.2994,569137.0,36.81,1183600.0,95.46,453200.0,121.92,299100.0,183.03,354600.0,333.0,44898.0,115.41,661000.0,1840.0,5785.0,30.35,6688100.0,97.2,36069.0,1430.4825,5034724.0,,0.0,249.57,706800.0,1454.0,63050.0,1885.5,1212969.0,855.4,1924777.0,98.11,1954600.0,91.06,878400.0,445.2,1524181.0,47.22,804217.0,37.57,799200.0,119.64,5879700.0,74.36,15075700.0,41.259,340797.0,169.5166,1665347.0,279.2,648890.0,2095.0,16748.0,110.38,2098700.0,2090.0,127610.0,69.42,555100.0,301.43,1533800.0,1947.5,2843758.0,15.06,9594900.0,4642.0,92213.0,158.25,523455.0,216.0,313255.0,4856.0,2452669.0,56.5733,1247850.0,6428.0,814943.0,109.56,1179400.0,124.0,367100.0,641.0,38109.0,535.9,1505657.0,51.9,1043477.0,153.57,1177900.0,24.82,1438050.0,,0.0,374.8,443400.0,301.7,1395193.0,102.61,1540800.0,290.183,11961697.0,584.2,1062974.0,87.51,741300.0,3714.0,143865.0,413.4,5369283.0,82.0957,3717148.0,95.82,484000.0,22.8,3498856.0,128.7,605564.0,645.0,226350.0,414.0,68331.0,3.9962,41648068.0,76.1341,1891000.0,121.9,1812330.0,235.97,509100.0,201.4,5094624.0,88.38,5293000.0,39.66,8562400.0,953.0,255149.0,461.0,194436.0,507.79,1599758.0,107.0,77231.0,114.6699,945738.0,812.0,2137557.0,33.69,1492533.0,750.4,1686354.0,223.5,2894915.0,130.0,116592.0,2604.5,5360901.0,38.2,339226.0,152.5133,1485600.0,90.8491,2333344.0,118.14,897100.0,40.62,7003300.0,1565.0,688548.0,558.5,1851644.0,2074.0,265599.0,1741.5,1354107.0,156.67,411200.0,137.57,1063300.0,219.4,334543.0,56.91,3406100.0,269.0,148967.0,,0.0,163.88,1555200.0,234.76,916400.0,114.7,454335.0,165.0,1299575.0,8795.0,322180.0,69.83,2326800.0,68.4,5291918.0,139.1,547427.0,165.5,357.0,1143.5,1966919.0,1256.0,249870.0,560.3896,1101813.0,733.8,6182551.0,149.7,537900.0,1139.0,886527.0,14.01,2331000.0,6.5362,0.0,29.17,2570100.0,15.71,2083974.0,54.42,3311300.0,200.79,1218400.0,77.02,992227.0,104.5,747020.0,905.0,182701.0,2080.0,873086.0,31.06,100.0,142.97,1074500.0,79.91,1197800.0,2593.0,552579.0,82.12,330063.0,35.52,3319700.0,209.06,559300.0,217.0,5233126.0,72.06,2020000.0,25.4985,33566180.0,55.87,1120200.0,877.3331,833495.0,1534.0,24084.0,277.5435,1670913.0,489.76,392600.0,271.85,137600.0,140.36,927100.0,53.25,497600.0,93.75,736300.0,161.4,958635.0,1406.0,60460.0,174.2,109530.0,45.92,2452600.0,49.75,4246000.0,113.5,368003.0,85.85,5638400.0,,0.0,554.0,87987.0,113.6,245465.0,55.16,6568100.0,73.22,640400.0,296.52,842900.0,253.2,315245.0,78.63,14441200.0,1157.9344,822415.0,266.6833,14700.0,28.86,4785400.0,41.64,1795200.0,128.7323,1747031.0,43.95,1504700.0,422.0,178880.0,109.45,987600.0,,0.0,153.33,747000.0,413.5,318295.0,300.3265,14449957.0,15.928,137185500.0,82.03,1314200.0,96.3615,1806791.0,23.943,10754000.0,49.76,3970043.0,117.16,1019300.0,158.5,7476727.0,116.64,3531800.0,52.42,1808200.0,225.2,117300.0,89.51,2395300.0,43.7,9746500.0,11.464,17581724.0,46.92,1613900.0,129.66,326700.0,140.6,1584907.0,347.2,595600.0,5022.0,1890637.0,,0.0,247.48,2753000.0,169.57,1703100.0,101.62,1992400.0,130.48,960000.0,,0.0,148.25,468366.0,53.18,3817500.0,1016.0,716581.0,794.0,1541091.0,179.31,5110600.0,2000.0,453211.0,449.0,92727.0,22.31,4696800.0,21.6456,1557870.0,83.4,2976800.0,,0.0,136.92,565000.0,35.3219,1037033.0,132.5,59228115.0,342.0,717464.0,154.4,74994.0,152.4,744021.0,150.01,643600.0,218.87,678800.0,178.76,766600.0,22.43,3610700.0,519.5,247172.0,70.86,2314400.0,19.13,8275400.0,987.8965,638171.0,57.0,10901500.0,69.94,1026300.0,217.27,572900.0,,0.0,31.65,3323000.0,219.23,1100100.0,40.8466,12454987.0,86.13,1191700.0,1498.5,1071982.0,86.72,1734100.0,47.15,12784900.0,3517.0,177822.0,877.5,312607.0,117.79,1616400.0,28.82,6074800.0,37.66,13737000.0,281.5,340793.0,961.0,4669704.0,,0.0,30.1289,1010925.0,31.575,3782600.0,123.84,221700.0,4122.9302,959467.0,195.61,414100.0,278.0,420170.0,26.31,3195200.0,130.34,3005800.0,61.17,2468800.0,77.51,8077400.0,109.5,789191.0,80.39,642600.0,110.98,1123400.0,41.13,295709.0,117.2621,651578.0,211.96,299600.0,83.29,2189000.0,114.57,1763700.0
-2019-07-11,292.5,455199.0,71.74,6562400.0,72.0,723072.0,2087.554,2289995.0,50.4375,80767200.0,71.24,13001000.0,298.6,5183954.0,2360.0,1325090.0,79.8,1909179.0,,0.0,85.77,3653600.0,38.17,476054.0,10.97,3231397.0,38.36,1015800.0,194.67,1922200.0,20.165,3088253.0,307.6,1951500.0,113.92,1414200.0,41.73,3787800.0,2266.0,717325.0,165.21,1958500.0,278.25,366885.0,173.33,1111200.0,677.0,133028.0,76.68,831100.0,16.96,3450400.0,56.36,2830900.0,64.4,3284811.0,155.4,532865.0,2241.0,1702126.0,91.5853,708529.0,55.48,3389300.0,125.98,727473.0,110.1,247200.0,410.0,141281.0,91.38,1286200.0,82.29,671600.0,70.58,813300.0,108.4,67998.0,282.59,610800.0,103.15,1767300.0,109.27,398300.0,790.0,172554.0,216.5,823446.0,815.0,216845.0,45.28,8128500.0,11.08,4404500.0,33.06,63081800.0,89.59,1707800.0,178.0,3621900.0,150.42,573500.0,209.26,1398200.0,100.0535,86356000.0,16.9937,8574400.0,853.2,2783774.0,71.7,67757.0,196.64,584800.0,44.32,1590400.0,26.74,4659400.0,152.0,899357.0,227.76,763100.0,24.225,3788000.0,35.86,3227500.0,77.72,657600.0,145.24,650600.0,,0.0,2616.0,512270.0,518.5,1217469.0,1182.0,113301.0,208.74,269600.0,,0.0,107.0,506400.0,170.0,526360.0,557.2,4180806.0,418.9723,6780788.0,211.4,577300.0,27.606,20712000.0,115.3,451100.0,117.47,1045100.0,62.92,1148200.0,127.28,2928100.0,6382.0,1969678.0,1148.91,190500.0,359.0,5059200.0,493.3,10218714.0,428.0,1833159.0,29.36,37376800.0,864.0,116216.0,111.4,123206.0,71.15,1802000.0,157.94,28734987.0,59.5,2806825.0,2900.0,3610013.0,82.53,1988300.0,59.14,2146429.0,141.5,389797.0,158.7,3228328.0,4.93,26454725.0,73.75,2415700.0,238.0,1158318.0,,0.0,249.922,1051650.0,106.2,315709.0,34.83,2093000.0,558.5,1093273.0,56.38,1068500.0,56.55,506600.0,1610.0,161425.0,814.0,129663.0,268.0,95250.0,231.6,1421200.0,43.65,3951800.0,3929.9409,469968.0,1874.17,270400.0,25.24,3322800.0,16.9,885400.0,480.07,390600.0,536.8,4227144.0,336.7,5358361.0,65.24,1354084.0,44.53,23338400.0,224.8541,59217.0,75.74,1701399.0,95.1,1327480.0,42.57,3253301.0,42.51,248983.0,2109.0,711051.0,222.0,3022547.0,759.5,250600.0,545.8,20751100.0,,0.0,132.19,469600.0,1951.5,1527368.0,304.0,125100.0,388.5,24522.0,213.17,3119600.0,34.86,547100.0,1400.0,33469.0,376.0,236899.0,135.4101,175760.0,43.2,4745300.0,193.32,42005291.0,614.4,9569562.0,862.0,50738.0,21.5,709910.0,2759.0,316697.0,46.07,4231600.0,132.49,709300.0,1036.0,974522.0,,0.0,71.61,10739400.0,17.75,1683844.0,27.48,5475800.0,48.26,2952500.0,113.65,305633.0,,0.0,133.96,3164200.0,148.8,1039500.0,1435.0,257540.0,6.514,4338205.0,113.0,528000.0,52.28,986000.0,1344.0,161944.0,5065.0,1859.0,2718.0,812213.0,134.21,1404500.0,3481.0,835752.0,378.931,49557.0,75.2,1904200.0,113.57,660800.0,44.94,2426700.0,35.56,4703100.0,4295.0,22856.0,75.1,1224700.0,180.4,239525.0,82.84,880100.0,124.5,33176.0,410.25,1193600.0,175.34,10064800.0,106.81,680900.0,2620.0,13581.0,73.89,2878200.0,3.06,209040.0,155.24,578600.0,44.08,15189100.0,95.4,95408.0,206.41,1168800.0,14.8012,12000000.0,168.86,951500.0,59.0,1404200.0,87.76,14570875.0,53.22,9779800.0,29.06,5126900.0,79.75,1298131.0,90.71,1492000.0,103.0337,1757167.0,83.5125,1406800.0,61.46,4194600.0,90.53,2191200.0,293.39,287900.0,40.87,1284200.0,1931.5,2980239.0,19.1975,3335600.0,109.04,507200.0,4784.0,985239.0,33.19,276200.0,136.51,269100.0,158.9,7083200.0,355.8,717169.0,70.88,2351800.0,23.575,4331119.0,57.3,15994600.0,58.801,2397000.0,25.75,8190000.0,59.9975,1803200.0,146.7,2608886.0,23.81,3006300.0,65.29,3204200.0,26.43,6066200.0,426.5,515466.0,115.95,5111998.0,57.97,29037100.0,125.43,3548000.0,2574.0,148643.0,45.54,2404100.0,77.91,2750200.0,60.16,12695600.0,,0.0,49.52,524600.0,128.35,453451.0,6.591,13666399.0,6942.0,253252.0,29.0795,8887215.0,,0.0,161.26,2012800.0,2330.0,97194.0,28.8317,2410800.0,27.1059,5895324.0,243.0,22042.0,140.36,1584200.0,89.72,805646.0,3434.5,3033302.0,103.5,810900.0,44.41,2459600.0,29.445,1817939.0,126.516,2617073.0,143.56,10471100.0,3112.0,328865.0,121.03,881200.0,110.97,1407200.0,866.5,599939.0,32.63,2797200.0,,0.0,261.5,1432047.0,97.63,1140400.0,47.78,4202000.0,1450.0,482825.0,277.64,600100.0,122.33,958500.0,285.2,1185354.0,405.0,51390.0,28.06,1103710.0,112.017,791715.0,15.312,7086897.0,,0.0,89.45,2379100.0,56.41,2915700.0,28.66,4207300.0,38.125,2483200.0,93.49,3320700.0,39.6,5831200.0,199.56,1103400.0,89.24,1006600.0,44.72,248980.0,586.0,400204.0,1965.0,0.0,136.67,403400.0,256.88,204500.0,69.95,4499500.0,186.08,1283100.0,113.8043,559422.0,129.9,469365.0,303.88,2581000.0,160.35,2361787.0,75.3,686500.0,64.16,2078000.0,31.77,1083751.0,6.51,28924495.0,13.82,2958108.0,14.8,10778682.0,982.0,487712.0,600.0,4985307.0,9.488,8469915.0,90.84,3640300.0,855.0,162793.0,191.05,516200.0,523.88,292400.0,79.29,1554300.0,15.37,4408600.0,39.02,221430.0,264.53,98100.0,78.06,1912300.0,113.25,256824.0,91.5,374107.0,305.97,159200.0,79.15,2869200.0,52.225,2634000.0,61.55,1470600.0,65.01,2598300.0,199.5,400124.0,35.3352,6140620.0,72.43,1611800.0,133.94,994900.0,2388.0,2755780.0,110.6,510500.0,964.4,2989901.0,10.19,27667500.0,172.0,8171.0,15.18,34488000.0,710.0,242239.0,218.5,460902.0,11.1,19004900.0,294.47,365300.0,162.6,2499000.0,43.59,2242300.0,771.0,106493.0,252.0,546575.0,142.76,772000.0,119.0,751908.0,105.0,1902096.0,923.0,421250.0,93.69,3118150.0,345.74,241300.0,127.82,2637900.0,28.05,5608600.0,39.6,194600.0,2550.0,57757.0,36.29,2987000.0,257.2,786637.0,47.4829,2268966.0,878.0,1188768.0,131.71,359400.0,122.5,129742.0,,0.0,66.11,578200.0,258.0,230244.0,16.812,11708500.0,50.2597,2527868.0,929.0,503089.0,259.3,1926517.0,4826.0,70302.0,126.4,6224309.0,183.6,707900.0,71.36,2023200.0,3360.0,1852.0,50.3896,6755455.0,,0.0,422.6,289371.0,,0.0,,0.0,748.5,1428942.0,66.19,5833100.0,53.56,5411600.0,91.68,565500.0,22.485,2705882.0,265.0,29062255.0,32.55,3186900.0,38.43,4598400.0,223.2,1442985.0,2590.0,112028.0,57.2105,23910000.0,57.204,26004000.0,103.9,716500.0,580.7517,2410918.0,164.13,897500.0,2354.0,470962.0,245.4,680044.0,78.99,852800.0,542.0,160055.0,211.35,3691600.0,135.4,637870.0,1644.4106,10442074.0,262.81,532300.0,23.85,12268800.0,107.61,747700.0,147.8,3976596.0,13.86,6054200.0,,0.0,138.65,1412800.0,214.04,3450100.0,66.16,755712.0,87.3,486466.0,124.75,211310.0,964.0,100837.0,218.0,199063.0,159.2,1902436.0,56.86,1582800.0,232.71,260600.0,1804.0,594023.0,1130.0,37213.0,1981.5,1253606.0,,0.0,100.7,1477200.0,1273.4379,893276.0,142.7,165905.0,103.45,210887.0,179.4038,744545.0,47.62,4021600.0,164.5052,2574410.0,14.6,12929500.0,20.85,10293700.0,1278.0,77550.0,41.22,2114900.0,664.5,14571395.0,69.45,1560700.0,853.5,39524.0,18.16,4726900.0,1744.0,344294.0,137.09,1074800.0,539.5,298336.0,,0.0,125.23,233032.0,280.19,2364700.0,1654.0,58260.0,482.5,1731837.0,131.5,30556.0,19.7239,1531548.0,291.0,705347.0,450.9,6844762.0,8.592,25399570.0,135.0287,2231013.0,236.8,1103695.0,91.73,2727700.0,1378.0,438656.0,868.0,28122.0,285.46,304200.0,309.0,209915.0,169.14,335600.0,142.68,506100.0,15.926,4399616.0,590.0,718440.0,5376.0,371383.0,385.0,96014.0,1133.0,1292582.0,2024.5,2731295.0,987.4,569576.0,597.0,1111251.0,81.23,1074500.0,837.6,2127116.0,10.372,11220587.0,149.8,3044227.0,48.6,16615100.0,278.22,1867300.0,27.83,4166500.0,365.4214,1318411.0,40.2936,3397363.0,23.23,3003011.0,72.3,589568.0,159.24,1046900.0,32.29,3126100.0,29.67,11058100.0,2.0555,83113779.0,178.6667,1206900.0,169.5,223900.0,,0.0,5510.0,446113.0,109.25,9917652.0,146.87,1308200.0,26.95,1953000.0,19.8,7060900.0,343.0,2230805.0,69.522,819682.0,476.5,286062.0,87.76,1459300.0,30.32,1014600.0,41.33,4286900.0,122.28,13984230.0,1453.0,81772.0,369.0,116729.0,73.524,242637.0,439.5,69813.0,343.0,79317.0,770.0,38181.0,138.89,332400.0,3263.0,458934.0,103.0,1121110.0,140.11,5817400.0,114.1,11595200.0,360.0,11453.0,387.4,706593.0,56.05,894633.0,51.2676,1770882.0,29.04,1323800.0,517.7,159547.0,17.83,6504500.0,89.76,1345000.0,219.8,6968235.0,30.65,5846400.0,76.6779,2005486.0,18.37,2490200.0,26.46,3863100.0,120.06,1559900.0,570.0,72175.0,137.42,921700.0,21.27,12844400.0,88.77,1061700.0,616.0,152293.0,52.04,10376500.0,21.76,6102100.0,,0.0,55.3,694400.0,832.8,1764361.0,81.94,756700.0,46.1181,3494226.0,266.5,16469413.0,150.3007,593407.0,194.45,1573700.0,284.62,320200.0,26.24,1502400.0,57.76,147146062.0,109.82,6589600.0,211.0,2415253.0,368.23,1358000.0,50.29,881100.0,104.87,2977700.0,62.4,434410.0,18.489,16132000.0,701.5,655735.0,5678.0,1249258.0,183.07,1244600.0,51.84,2094500.0,62.6,2573500.0,67.58,2758600.0,588.0,85652.0,84.92,2845300.0,69.88,776600.0,278.32,2583900.0,121.96,630100.0,258.8864,328822.0,141.9,1290500.0,38.12,3453200.0,38.801,3791196.0,383.1,411816.0,212.69,1922800.0,406.4,434911.0,44.865,3666800.0,143.82,2206700.0,201.66,579700.0,158.04,1057600.0,54.63,6153600.0,100.0,3981500.0,91.0,1533087.0,634.29,467800.0,50.42,4058600.0,257.0,401666.0,28.79,4784300.0,1166.0,19167.0,148.96,301800.0,78.5,1327000.0,206.1,8680275.0,354.53,295500.0,27.0875,1681112.0,225.0,363100.0,101.91,967300.0,141.3378,3366501.0,1900.7999,2141960.0,,0.0,928.0,183421.0,32.4,3298400.0,49.26,5857000.0,143.33,532500.0,409.1,1561262.0,,0.0,22.49,4930300.0,55.44,4144700.0,140.67,321900.0,197.2,2888648.0,492.0,139212.0,77.2901,22146126.0,14.44,1135100.0,420.1638,4546845.0,24.89,6004300.0,44.18,8799200.0,240.28,290200.0,138.4,22327900.0,171.07,765600.0,637.0,566690.0,12.279,1300000.0,16.28,3693200.0,173.77,370200.0,72.23,840100.0,854.07,151600.0,82.7252,388929.0,851.0,28521.0,224.0,392937.0,232.0,653200.0,,0.0,313.5,171510.0,1115.0,45636.0,170.2,120009.0,49.62,2446000.0,6.69,917451.0,34.67,2324100.0,135.78,74000.0,52.6,5830400.0,39.28,6613800.0,118.5,145124.0,37.95,43363000.0,840.5,15097589.0,29.52,1219000.0,88.29,3942400.0,324.93,718800.0,4.475,9282428.0,302.31,886700.0,35.99,1991600.0,201.5,1557700.0,60.57,1972900.0,91.34,1068700.0,54.1,2035600.0,4.157,682560000.0,3468.6799,27700.0,247.3692,12750874.0,13.64,409800.0,13.22,3165600.0,94.12,2893500.0,5424.0,456443.0,68.469,1457081.0,1140.0,3670426.0,1035.0,2592.0,47.6,1303500.0,71.06,1951100.0,83.65,2244300.0,19.65,3626900.0,,0.0,251.4,326089.0,13.51,7936084.0,59.99,11150200.0,26.2313,7732500.0,362.0,704005.0,,0.0,1358.0,51326.0,50.44,6399400.0,,0.0,443.2,658502.0,425.0,2267358.0,58.88,417234.0,36.2767,4816200.0,,0.0,976.0833,88242.0,243.87,522600.0,85.33,1759200.0,47.1867,1583700.0,142.0,157357.0,20.45,8982100.0,136.4,1085740.0,19.34,7464500.0,60.36,2007800.0,134.35,3944200.0,198.3,1790965.0,38.75,217588.0,40.778,38383518.0,58.22,1071500.0,114.38,4625300.0,83.75,1557300.0,163.42,1351600.0,331.0,38940.0,,0.0,32.69,2904900.0,708.9,1078748.0,136.0,867536.0,228.5,310650.0,98.95,2111500.0,81.02,2610200.0,629.8,370206.0,81.26,4381000.0,141.46,1505700.0,422.5,313900.0,1124.3994,738059.0,37.04,956700.0,94.71,1030000.0,123.8,406700.0,182.37,176200.0,334.5,100743.0,116.0,961900.0,1840.0,10565.0,30.46,3976400.0,97.2,223971.0,1428.4117,4143988.0,,0.0,248.63,944100.0,1446.0,204055.0,1903.0,2056298.0,846.0,2312864.0,99.59,2446600.0,90.18,887800.0,446.8,1298044.0,47.62,789173.0,37.43,1050200.0,120.65,4999700.0,73.71,14298400.0,41.063,515024.0,170.1583,1506302.0,278.0,753408.0,2100.0,51476.0,110.4,2225900.0,2080.0,129386.0,68.6,751700.0,291.82,1414200.0,1952.0,5781031.0,15.23,11462000.0,4660.0,61331.0,157.25,494501.0,217.0,226359.0,4824.0,2544293.0,56.92,1147950.0,6590.0,2531457.0,111.11,879700.0,124.72,501600.0,642.8,42098.0,527.3,2733018.0,51.52,833603.0,156.2,1073200.0,24.8467,781200.0,,0.0,380.38,383000.0,299.9,1623715.0,102.9,1722900.0,289.4966,13764862.0,583.4,1583186.0,87.4,872100.0,3782.0,130629.0,411.4,5207773.0,82.6558,3874141.0,95.83,640500.0,23.01,4370866.0,127.7,521562.0,631.5,213878.0,414.0,95109.0,4.0293,50937089.0,74.692,2616019.0,121.92,1614771.0,235.18,429600.0,199.95,7065342.0,89.07,6191400.0,40.46,6566100.0,956.0,450865.0,463.0,92409.0,502.69,2301270.0,107.0,137844.0,114.2711,877914.0,810.8,2594204.0,33.3,1372148.0,747.0,1948498.0,221.9,2273444.0,130.0,24080.0,2603.5,5111546.0,35.9,1302473.0,155.0667,1232100.0,89.8665,2953400.0,114.51,1313600.0,40.97,9695200.0,1574.5,591946.0,557.0,2091325.0,2072.0,403883.0,1745.0,2910672.0,156.5,353300.0,136.44,1231300.0,217.6,310370.0,56.49,3583400.0,273.0,150052.0,,0.0,162.55,1011400.0,238.44,720400.0,113.0,1125915.0,163.2,2107956.0,8710.0,333189.0,70.195,2077000.0,66.8,3849181.0,139.1,1122725.0,164.5,970.0,1147.5,3088501.0,1256.0,230769.0,561.2173,826626.0,720.6,8559613.0,150.22,649400.0,1127.5,1316559.0,13.95,2339700.0,6.5362,0.0,29.33,1521800.0,15.66,2133017.0,55.04,3941400.0,197.67,970600.0,76.54,967115.0,104.5,46587.0,913.0,316030.0,2065.0,887296.0,32.39,400.0,144.0,1422800.0,79.18,1211000.0,2609.0,544906.0,82.18,169038.0,35.64,3787200.0,210.84,681900.0,230.0,2650731.0,71.98,1771100.0,25.2719,38215804.0,54.77,1116100.0,877.7998,641980.0,1570.0,41800.0,280.3956,921581.0,492.23,211800.0,272.3,162200.0,140.9,689700.0,52.1175,370400.0,92.69,1516600.0,161.2,2640080.0,1396.0,157798.0,172.4,96825.0,45.27,2171100.0,50.31,3452900.0,113.0,451723.0,86.47,5307700.0,,0.0,548.0,67510.0,114.4,710805.0,55.86,5616800.0,73.05,660500.0,295.55,804700.0,252.0,623280.0,78.26,10108700.0,1165.979,718077.0,264.3333,21600.0,29.72,3651500.0,41.87,1630300.0,129.5282,6099839.0,43.91,879200.0,425.0,382985.0,109.32,1081400.0,,0.0,152.43,933800.0,412.5,352257.0,305.6465,21681602.0,15.9067,112716000.0,81.43,2220400.0,96.6253,1846750.0,24.079,5303000.0,49.86,2977040.0,116.53,1610600.0,161.0,15367110.0,116.72,3044700.0,52.52,1327200.0,226.53,92400.0,89.48,2262300.0,43.99,8050900.0,11.596,14670962.0,46.5,1311900.0,131.24,358300.0,140.4,2054209.0,346.98,537200.0,4998.5,3105947.0,,0.0,261.16,10268800.0,171.75,2341000.0,103.33,1820000.0,131.33,823200.0,,0.0,147.75,608846.0,53.47,6137300.0,1025.0,1842535.0,785.6,4359784.0,180.74,6986600.0,1988.0,342402.0,450.0,170243.0,22.08,7774700.0,21.7131,1435044.0,84.43,2782400.0,,0.0,136.81,637000.0,34.9889,1611609.0,132.5,94835711.0,342.5,227046.0,154.35,96586.0,151.94,726479.0,151.19,532800.0,218.59,442200.0,176.01,1258100.0,22.39,5320800.0,515.0,248887.0,69.44,1768200.0,19.04,4673400.0,1011.2097,730879.0,56.92,10045700.0,69.8,1154000.0,216.85,573800.0,,0.0,31.62,3289100.0,224.3,1860100.0,41.0129,9342100.0,86.12,1329200.0,1500.5,790152.0,85.17,2168600.0,47.14,19751400.0,3519.0,168685.0,889.5,896036.0,117.25,1997600.0,28.71,4450600.0,37.9733,11689800.0,290.0,756756.0,955.2,3897285.0,,0.0,30.1156,571725.0,31.875,2307400.0,124.49,143000.0,4115.1982,1189133.0,196.3,535400.0,277.0,540370.0,25.81,3151700.0,130.65,1817500.0,61.19,3103300.0,77.57,6404000.0,107.0,251638.0,81.15,602800.0,111.5,904400.0,41.83,479035.0,117.4757,911550.0,195.01,2208300.0,82.28,1853200.0,114.35,1588000.0
-2019-07-12,290.0,864119.0,71.65,2542400.0,71.5,2414976.0,2101.7117,2900075.0,50.825,70380800.0,70.28,12903000.0,301.6,7100774.0,2338.0,554062.0,78.93,2797861.0,,0.0,83.92,5667200.0,40.24,1996250.0,10.995,3647619.0,38.29,1024700.0,196.21,2059400.0,20.39,2471730.0,309.42,1624800.0,116.2,2139300.0,41.92,2837200.0,2273.0,311696.0,165.13,2239500.0,276.5,427715.0,174.19,1224400.0,676.0,97879.0,76.16,709100.0,17.08,2863000.0,56.89,2209100.0,65.6,8762079.0,156.0,425280.0,2258.0,1319747.0,92.4117,671703.0,56.27,2957700.0,127.68,1023854.0,111.59,329500.0,413.0,183866.0,91.83,1005800.0,82.46,785700.0,72.63,1272600.0,109.2,41207.0,283.91,524200.0,103.91,979400.0,110.44,427800.0,770.0,4320.0,216.15,705249.0,818.0,147039.0,46.51,9030900.0,11.15,5162600.0,33.21,51509700.0,91.0,1154300.0,174.93,4488700.0,151.14,403400.0,208.98,1263300.0,100.55,50186000.0,17.1413,7307200.0,863.0,1743525.0,71.0,168469.0,197.47,450800.0,45.19,1379400.0,26.91,3776400.0,152.0,101418.0,227.16,653100.0,24.7625,3136800.0,35.81,915600.0,80.2,908100.0,145.7,640700.0,,0.0,2615.0,421747.0,515.5,1335298.0,1178.0,77512.0,208.18,427400.0,,0.0,106.46,361900.0,169.4,616770.0,551.6,4858150.0,418.9723,5213902.0,210.48,410900.0,28.539,21971000.0,113.48,1136000.0,116.63,1095600.0,64.5,924400.0,127.96,1639400.0,6324.0,2434471.0,1164.71,142800.0,365.33,3592800.0,504.6,6937604.0,437.1,1878566.0,29.45,29632900.0,871.0,109127.0,113.8,61316.0,70.0,1601800.0,157.2,23590936.0,60.22,2667102.0,2905.5,2159928.0,81.65,1147500.0,58.83,2304644.0,141.5,376227.0,159.0,2735370.0,4.8975,23630590.0,74.77,2262600.0,238.8,841926.0,,0.0,246.7122,661330.0,106.05,358664.0,35.19,2357500.0,555.0,1608813.0,56.05,946400.0,56.86,789800.0,1600.0,130197.0,814.0,327621.0,265.0,85470.0,231.42,1248700.0,43.56,3290200.0,3983.8325,302632.0,1882.48,268200.0,25.01,2563700.0,17.01,1059700.0,482.46,472400.0,539.8,2877782.0,342.6,2917493.0,65.89,2408683.0,44.27,14254900.0,223.8849,44935.0,75.84,1216743.0,95.1,1268090.0,42.53,3180625.0,43.14,406798.0,2130.0,742637.0,218.0,223011.0,762.0,294350.0,546.0,22762671.0,,0.0,132.37,510200.0,2005.0,1937636.0,313.5,354300.0,387.5,58768.0,214.1,2360500.0,34.99,799800.0,1416.0,39637.0,377.5,614702.0,135.6594,226262.0,42.25,8970600.0,192.06,16298497.0,627.0,4468874.0,856.0,13843.0,21.47,459360.0,2825.0,257297.0,46.02,5258400.0,132.3,291700.0,1035.0,138726.0,,0.0,71.77,15355700.0,17.93,2174626.0,27.61,3603800.0,47.59,2413100.0,113.2,440614.0,,0.0,138.36,4149800.0,149.37,979900.0,1430.0,284634.0,6.529,9134508.0,114.06,481400.0,52.8,697900.0,1327.0,123945.0,5053.0,937.0,2708.0,831426.0,132.52,2130300.0,3522.0,786626.0,371.446,74525.0,75.02,1786200.0,116.22,655200.0,46.17,2653700.0,35.75,4562000.0,4290.0,24299.0,75.29,1096800.0,176.0,574999.0,85.06,1379900.0,124.0,130306.0,414.31,1229800.0,179.21,3821800.0,107.68,537600.0,2665.0,17472.0,74.38,2937500.0,3.065,316890.0,158.06,745800.0,44.64,18076700.0,98.1,4386471.0,207.47,1425700.0,15.017,28835000.0,171.09,1254200.0,58.58,1432600.0,88.24,14364733.0,54.51,5939800.0,28.87,3580100.0,79.65,1263131.0,91.07,1499800.0,105.3408,1006741.0,82.735,791600.0,61.76,4806300.0,89.85,1495000.0,292.16,546900.0,40.92,1056600.0,1932.0,2348857.0,19.3325,2991200.0,108.71,427200.0,4790.0,405312.0,33.3,364600.0,134.87,245100.0,158.08,4348000.0,368.0,941421.0,73.5,1838300.0,23.655,4582787.0,57.95,13660400.0,58.714,1652000.0,26.1933,10250700.0,60.61,1623200.0,145.0,2490405.0,24.0,2900900.0,65.86,2787400.0,27.6,5154500.0,427.5,388743.0,120.8,3011142.0,57.55,10089400.0,125.98,3974400.0,2570.0,65166.0,45.56,1908200.0,77.5,3009700.0,61.65,10045700.0,,0.0,50.15,544300.0,127.0,390282.0,6.756,15728871.0,6840.0,272386.0,29.9247,11776247.0,,0.0,165.37,2268500.0,2290.0,75745.0,29.7483,2008200.0,27.258,7217037.0,244.5,50545.0,141.52,1219600.0,91.32,1145524.0,3391.0,6375407.0,102.98,620900.0,45.49,3541000.0,29.355,2259701.0,124.1401,4832126.0,144.88,8510000.0,3108.0,64756.0,120.07,690900.0,112.43,1209300.0,867.5,574018.0,32.57,1914200.0,,0.0,260.6,1232709.0,100.06,854900.0,49.71,4328400.0,1475.0,296041.0,282.11,571100.0,124.76,1000800.0,280.2,763617.0,404.0,25885.0,27.86,852165.0,110.9787,671630.0,15.246,7287245.0,,0.0,88.7,2101400.0,56.9,2171200.0,28.65,4853500.0,37.2925,3674400.0,92.82,2657600.0,40.06,5286700.0,199.8,813200.0,88.96,1272700.0,45.0,249425.0,588.0,193805.0,1965.0,0.0,137.66,499200.0,257.72,157000.0,70.64,2619200.0,186.81,875500.0,115.4678,580464.0,129.8,398835.0,310.48,2029200.0,161.5,1624270.0,77.53,896700.0,65.69,2595300.0,31.71,1025359.0,6.451,22195776.0,13.885,3012939.0,14.826,6477181.0,981.0,363613.0,600.0,8544449.0,9.409,8074828.0,90.9,2393000.0,857.0,252545.0,193.63,412600.0,518.01,301700.0,78.85,939400.0,15.82,5075400.0,39.12,257150.0,266.86,114000.0,77.54,1868300.0,113.25,260560.0,91.9,323555.0,303.95,344500.0,81.21,2058500.0,51.935,2215400.0,61.14,1877300.0,63.8167,3078300.0,198.7,334525.0,34.9929,5582343.0,74.15,1182800.0,134.58,1044700.0,2375.0,971817.0,110.86,337400.0,991.4,1771620.0,10.49,40761600.0,172.5,13682.0,15.475,16927400.0,715.0,197256.0,220.0,408912.0,11.02,11815000.0,296.52,292100.0,167.47,3310800.0,43.41,3496400.0,772.0,27189.0,252.5,410493.0,145.56,482100.0,120.0,676304.0,106.7,1296178.0,922.0,172715.0,94.51,2322288.0,344.43,198800.0,129.36,2748400.0,28.2,4309400.0,39.32,196700.0,2570.0,30681.0,36.96,2755700.0,263.4,649883.0,46.3949,2177349.0,879.4,1150342.0,131.35,206700.0,122.5,692468.0,,0.0,65.98,516000.0,261.0,287030.0,16.942,8756000.0,51.2749,1351072.0,929.0,598578.0,263.2,1569844.0,4830.0,68045.0,126.6,11513959.0,185.84,827500.0,73.0,1841700.0,3400.0,376.0,51.6855,7864053.0,,0.0,422.2,411280.0,,0.0,,0.0,782.0,921423.0,66.26,4740700.0,53.44,3420500.0,92.05,452800.0,22.73,3539896.0,266.3,28764744.0,33.01,4466500.0,39.21,7164700.0,226.4,926797.0,2614.0,63779.0,57.245,17280000.0,57.267,21878000.0,105.41,682900.0,579.7553,834607.0,164.22,1265700.0,2410.0,415213.0,244.6,465415.0,79.79,771100.0,544.0,89251.0,213.94,2626000.0,135.8,268920.0,1635.7474,6596904.0,269.2,469400.0,23.75,11853900.0,109.27,957300.0,150.5,3377855.0,13.87,10259700.0,,0.0,141.51,1201300.0,218.23,4429800.0,66.72,508900.0,87.92,345928.0,124.5,534580.0,968.0,37435.0,220.0,179536.0,158.8,1507565.0,57.49,1995600.0,234.67,183200.0,1789.0,550987.0,1128.0,149339.0,1990.0,914568.0,,0.0,99.54,2715700.0,1277.0906,1612001.0,142.5,102421.0,103.65,219396.0,178.8688,671404.0,47.32,1536000.0,166.9557,2331229.0,14.91,8061900.0,21.23,6845900.0,1282.0,498776.0,41.01,1497800.0,663.4,21943552.0,70.58,2144100.0,854.0,61745.0,18.2,4605900.0,1707.0,1975991.0,137.17,655800.0,534.5,370442.0,,0.0,128.0,189637.0,291.25,2058800.0,1690.0,267730.0,486.5,1957019.0,130.0,11517.0,19.9387,2099962.0,290.5,72353.0,456.0,5334759.0,8.55,11192226.0,136.4627,2914365.0,237.2,1869322.0,91.55,1773200.0,1373.0,389446.0,874.0,49204.0,284.24,324300.0,310.0,142635.0,170.83,298100.0,143.26,403300.0,15.94,4186224.0,595.8,771680.0,5402.0,308307.0,384.5,123800.0,1129.0,1203016.0,2032.5,2855842.0,991.0,1082973.0,593.5,1358748.0,80.1,954300.0,833.0,1586537.0,10.39,11921115.0,150.6,1174039.0,49.92,20148700.0,281.65,1199700.0,27.92,7540900.0,369.0669,1199287.0,40.5019,2510957.0,23.77,2409593.0,70.1,801604.0,157.36,783500.0,33.26,790900.0,30.17,3972600.0,2.051,80930633.0,175.4167,2198400.0,170.24,167100.0,,0.0,5510.0,224414.0,111.15,9760566.0,151.48,1184200.0,27.42,3645532.0,20.13,4728000.0,339.5,736814.0,70.4815,1246569.0,479.5,96182.0,92.94,1492300.0,30.76,696600.0,41.54,6417800.0,123.16,5853190.0,1460.0,91247.0,371.0,227609.0,72.781,250485.0,439.5,39815.0,341.0,209493.0,774.0,87840.0,139.91,397800.0,3296.0,475450.0,103.4,1170910.0,134.3,17780100.0,115.3,10783400.0,363.0,2692.0,390.4,650424.0,55.4,756686.0,51.2207,1492278.0,28.73,1520800.0,522.2,133374.0,17.87,6045000.0,91.37,938700.0,221.5,6783502.0,30.8,4348200.0,71.4605,2854613.0,18.4,1781500.0,26.79,3721700.0,122.92,1412400.0,567.0,35483.0,138.76,1079100.0,21.29,9298300.0,88.94,1259800.0,620.0,179945.0,52.12,7347400.0,21.89,6051200.0,,0.0,55.38,934700.0,837.8,1477742.0,82.43,686700.0,46.273,2938575.0,269.1,11534100.0,150.7302,919676.0,195.72,1169000.0,289.47,291200.0,26.82,1846800.0,57.68,125528165.0,108.29,7211100.0,212.2,1454649.0,369.45,1148700.0,49.85,632900.0,107.4,4814200.0,62.96,304968.0,19.124,19750000.0,702.5,292687.0,5694.0,380612.0,189.52,3094500.0,52.51,2643100.0,63.23,2052100.0,65.93,2027500.0,594.0,59419.0,86.05,2791100.0,70.5,554100.0,279.54,2299700.0,120.7,410300.0,259.7885,79553.0,142.55,1057900.0,38.75,3103900.0,38.5432,7918520.0,384.0,358452.0,212.99,1960100.0,401.6,418086.0,45.855,3164800.0,144.6,1521200.0,205.31,564500.0,153.1,1303400.0,54.54,4587800.0,99.25,3545600.0,93.9,154239.0,644.79,514700.0,50.92,3760000.0,257.4,173027.0,29.02,4653400.0,1166.0,52793.0,151.13,443600.0,79.255,964000.0,208.1,10769308.0,358.28,249500.0,27.5375,1897588.0,226.5,386500.0,102.81,1024300.0,144.9331,3780197.0,1951.3999,2364099.0,,0.0,933.0,264871.0,32.5,3212800.0,49.5,6103600.0,144.87,370600.0,406.4,1641473.0,,0.0,23.0,3963100.0,55.48,3792000.0,143.32,241000.0,198.6,714760.0,490.0,169013.0,76.0782,18910636.0,14.2,1084300.0,425.7598,4502975.0,25.4,5473500.0,44.87,9565700.0,245.12,294000.0,138.9,18936800.0,172.28,510000.0,638.0,293744.0,12.302,1238000.0,16.76,2996200.0,174.07,598900.0,73.03,893500.0,835.44,245900.0,81.9521,379735.0,854.0,39854.0,221.7,613132.0,233.2,530525.0,,0.0,314.5,62360.0,1110.0,94758.0,173.0,254087.0,49.79,1249600.0,6.754,1412742.0,34.76,1597500.0,138.87,115900.0,52.1825,6283200.0,39.42,4164500.0,119.5,163197.0,37.325,66369000.0,838.5,5959230.0,29.34,1161200.0,89.12,4240900.0,329.53,654700.0,4.48,8517232.0,301.13,963900.0,35.99,2029800.0,205.9,1531800.0,61.12,1845700.0,91.34,779700.0,55.17,1906600.0,4.1902,506392000.0,3489.6299,13900.0,247.6923,9707306.0,13.73,670600.0,13.31,2593200.0,96.99,2620900.0,5436.0,191529.0,68.5368,1827982.0,1143.5,2231942.0,1035.0,1984.0,49.9833,1470900.0,71.3,1376800.0,84.69,1183300.0,20.24,3396000.0,,0.0,251.5,277092.0,13.405,7133979.0,59.81,11234300.0,26.7887,7723500.0,361.0,308983.0,,0.0,1374.0,51494.0,51.72,9102800.0,,0.0,444.8,249195.0,415.0,1700531.0,60.54,893336.0,36.1567,4794000.0,,0.0,985.8333,40595.0,243.64,438000.0,85.72,1747200.0,48.0867,1926000.0,141.0,182031.0,19.4,8907300.0,137.2,1482820.0,19.14,4545300.0,60.55,1902200.0,133.28,4481200.0,200.6,789879.0,38.2,128444.0,40.2277,33580967.0,59.12,789900.0,114.99,7058600.0,84.39,1418400.0,169.07,1435800.0,330.5,31902.0,,0.0,33.57,3516400.0,714.3,794511.0,136.8,1344687.0,230.0,427010.0,99.35,981300.0,80.03,3177700.0,645.0,305955.0,81.89,4257100.0,142.19,1569200.0,424.0,215900.0,1116.5994,604454.0,37.96,1071200.0,93.51,958700.0,120.25,355500.0,184.94,189300.0,338.5,50863.0,117.04,1117000.0,1850.0,3271.0,30.26,2951200.0,97.2,107826.0,1435.8665,2791435.0,,0.0,248.68,421800.0,1456.0,84307.0,1989.5,2028694.0,851.0,1233021.0,100.33,1842400.0,91.07,693200.0,450.1,782867.0,48.06,671997.0,38.18,843900.0,120.12,4540300.0,74.9,8028100.0,40.9598,698068.0,171.4416,831204.0,279.6,416035.0,2135.0,16893.0,110.14,3208100.0,2090.0,98026.0,68.54,478100.0,292.56,648400.0,1939.5,3018536.0,15.22,8218200.0,4660.0,37112.0,157.3,318411.0,216.0,293873.0,4808.5,2321911.0,57.4,814950.0,6595.0,867963.0,112.47,813400.0,124.39,398300.0,645.4,44397.0,527.7,2969794.0,52.01,1014069.0,160.36,1107700.0,24.9733,994050.0,,0.0,384.45,298100.0,304.4,1158860.0,106.02,3693700.0,290.5948,6775435.0,587.2,806764.0,86.97,1137500.0,3822.0,61937.0,410.6,3941969.0,84.1536,5088455.0,95.18,617000.0,23.1,2969708.0,129.3,494107.0,638.0,235032.0,415.0,166649.0,4.0135,45324280.0,73.1007,3184597.0,121.06,1655671.0,233.97,374900.0,199.6,10795412.0,89.77,5628000.0,40.13,9983700.0,952.0,164125.0,465.5,246930.0,508.3,1436005.0,107.0,56071.0,114.4705,957960.0,806.6,1852049.0,33.69,1154871.0,750.2,1488088.0,222.0,1477365.0,130.0,26009.0,2588.0,4772235.0,35.415,1064801.0,156.5767,1272900.0,89.8575,1869107.0,114.2,1021200.0,40.81,6788100.0,1592.5,949230.0,550.5,2260395.0,2076.0,269348.0,1729.0,1623742.0,159.76,321200.0,137.41,695300.0,215.4,320958.0,55.67,4341300.0,271.0,136988.0,,0.0,162.26,844800.0,241.26,1338400.0,111.6,689727.0,164.2,211752.0,8695.0,344707.0,69.945,2250000.0,65.7,938442.0,142.0,1841854.0,165.0,243.0,1144.0,2560566.0,1254.0,410149.0,564.5284,851292.0,715.2,17731503.0,147.98,716800.0,1124.5,1649266.0,14.13,2299700.0,6.5362,0.0,30.11,1826800.0,15.825,1815270.0,55.19,5110400.0,199.6,1213500.0,76.96,883712.0,104.5,279880.0,920.0,156218.0,2045.0,730325.0,33.28,1000.0,147.15,925000.0,81.01,1178600.0,2658.0,360412.0,82.84,256451.0,35.96,4544900.0,206.4,1704600.0,238.5,1259703.0,72.59,2197800.0,25.4154,30785251.0,54.38,2308100.0,874.0665,734417.0,1554.0,32024.0,283.6933,1176060.0,498.06,203400.0,278.05,185800.0,138.555,920800.0,52.3275,449600.0,94.44,1619900.0,160.6,2133395.0,1380.0,69219.0,172.8,51695.0,46.26,1401800.0,50.45,3896000.0,113.5,176091.0,87.53,4732000.0,,0.0,552.0,57508.0,114.4,150874.0,56.69,5366400.0,73.18,806000.0,290.94,1640600.0,252.8,373105.0,79.45,63068400.0,1193.425,600568.0,263.4133,13500.0,30.34,2658900.0,41.83,1134500.0,130.1251,2537857.0,44.28,856700.0,421.5,225234.0,110.61,830400.0,,0.0,153.39,867600.0,415.5,201362.0,306.6598,16481626.0,16.3387,138007500.0,81.38,1663900.0,98.2312,1915583.0,24.405,8476000.0,49.87,2825479.0,116.46,953100.0,163.95,12374952.0,118.32,2292500.0,53.61,935900.0,227.27,104100.0,91.23,2894800.0,43.99,8760500.0,11.54,16797422.0,46.26,1061700.0,132.9,404400.0,140.8,1668657.0,356.39,651400.0,5003.0,1477055.0,,0.0,265.9,5336100.0,174.05,2036400.0,105.91,3541300.0,136.34,1118300.0,,0.0,146.5,465258.0,53.6,4257700.0,1025.0,797284.0,777.8,2212403.0,180.33,7196700.0,2022.0,253869.0,453.0,61631.0,22.27,7009100.0,21.7806,1370920.0,84.75,1769500.0,,0.0,135.79,878600.0,34.6083,1617145.0,131.74,42071514.0,342.5,123493.0,155.3,97488.0,153.54,1151108.0,151.83,492200.0,219.65,352700.0,175.79,1004000.0,22.58,2316000.0,518.5,124997.0,69.12,2049400.0,19.22,3314100.0,1036.4657,422598.0,57.19,9669500.0,72.04,992400.0,217.13,624300.0,,0.0,32.41,4959300.0,222.17,1686600.0,41.7989,8702297.0,85.47,1162000.0,1515.0,614263.0,84.75,1492500.0,47.36,12792600.0,3501.0,144671.0,899.0,205745.0,117.91,1323600.0,28.85,3864300.0,38.2,11229900.0,291.0,68789.0,961.4,3085629.0,,0.0,30.1644,784350.0,32.72,2999800.0,124.43,188800.0,4138.3945,828384.0,196.42,506200.0,274.5,624400.0,25.54,2894100.0,133.89,1689200.0,60.8,2064100.0,77.63,6139000.0,108.0,86462.0,82.5,800500.0,111.05,1457600.0,41.85,319654.0,117.0874,663423.0,200.44,762200.0,81.87,1070800.0,113.31,1473400.0
-2019-07-15,286.0,1594110.0,70.55,3955300.0,71.55,258309.0,2132.9568,2680542.0,51.3025,67789600.0,70.27,10253300.0,303.7,9437208.0,2325.0,810398.0,78.44,1849907.0,,0.0,83.81,5177700.0,39.94,1136613.0,11.01,3427094.0,38.42,1488400.0,195.32,1267000.0,20.33,2750437.0,308.76,1161600.0,117.02,1228300.0,41.74,3214500.0,2271.0,592103.0,165.01,2064500.0,278.6,356651.0,173.71,812500.0,684.0,88257.0,76.29,657700.0,17.15,3370400.0,56.57,3026600.0,65.9,6968600.0,155.4,537785.0,2242.0,2717332.0,92.5244,915519.0,56.24,2900700.0,129.2,973647.0,112.22,283800.0,421.0,607398.0,92.22,1125200.0,83.47,767300.0,72.42,975400.0,108.0,481737.0,284.3,490200.0,104.39,1263800.0,110.76,340600.0,770.0,2479.0,217.55,784958.0,820.0,184505.0,46.28,6723200.0,11.08,3025200.0,34.39,65565200.0,90.98,1005500.0,176.12,3256800.0,150.29,512500.0,210.7,1640300.0,101.0495,59626000.0,17.3525,10251200.0,897.6,3767346.0,75.0,332388.0,197.53,739400.0,44.6,1646900.0,26.35,3141600.0,151.5,182239.0,227.66,701900.0,24.7525,2467200.0,35.38,870300.0,80.78,1295000.0,145.33,579800.0,,0.0,2737.0,624952.0,516.5,1008932.0,1180.0,88846.0,206.76,681300.0,,0.0,107.26,630200.0,172.6,782040.0,560.2,2710315.0,419.4664,5412968.0,211.29,409300.0,28.834,30334000.0,113.46,597100.0,115.98,1167600.0,63.78,665700.0,128.57,2355700.0,6331.0,1724872.0,1178.38,179700.0,361.61,4814600.0,508.0,7942505.0,435.3,1047482.0,29.22,46462100.0,869.0,94818.0,111.8,59329.0,69.29,1880700.0,156.78,20102161.0,61.03,2487748.0,2925.5,2656427.0,82.01,1732800.0,58.63,1750186.0,142.0,982439.0,158.8,2002679.0,4.9255,14828628.0,75.5,2030900.0,232.4,2611414.0,,0.0,247.0634,691158.0,106.35,479855.0,35.19,1901000.0,562.5,1191806.0,55.83,1408900.0,56.78,633100.0,1606.0,183619.0,812.0,114158.0,266.0,94760.0,233.62,1028300.0,43.15,4958700.0,3958.9595,372670.0,1881.91,284200.0,24.69,3081300.0,16.84,723100.0,481.7,416400.0,540.8,2753570.0,350.7,4119080.0,66.66,1620709.0,44.19,8885400.0,229.7001,47188.0,75.86,940872.0,96.0,1209080.0,42.84,3044777.0,43.38,419757.0,2149.0,707901.0,218.0,41592.0,761.5,226467.0,542.1,34692032.0,,0.0,132.59,346300.0,1990.5,2306498.0,315.0,323880.0,387.5,21908.0,213.54,2715300.0,34.92,584800.0,1418.0,35857.0,381.0,182325.0,136.1582,155830.0,42.45,4466100.0,190.0,23123167.0,624.6,2941965.0,855.0,22223.0,21.82,533663.0,2823.0,185337.0,45.66,7606900.0,132.1,353000.0,1035.0,89590.0,,0.0,71.71,23365800.0,17.9,1470081.0,27.52,4372300.0,47.5,2114800.0,113.85,403048.0,,0.0,139.64,4498700.0,151.36,1240900.0,1449.0,353658.0,6.469,4290698.0,114.07,566100.0,52.69,870100.0,1341.0,173251.0,5095.0,28730.0,2708.0,671247.0,133.19,1660500.0,3564.0,960666.0,378.931,66752.0,75.2,1483900.0,115.92,985900.0,47.88,2268000.0,35.08,4817900.0,4295.0,16272.0,75.28,822700.0,174.4,61290.0,84.51,769800.0,124.0,20964.0,414.63,1142800.0,177.03,1806300.0,107.82,569200.0,2665.0,9477.0,74.0,2487700.0,3.06,126390.0,158.53,1072500.0,44.72,15964900.0,97.2,170329.0,206.02,1221900.0,15.1974,23205000.0,171.12,650500.0,58.62,1348300.0,89.0,20573479.0,54.06,4140600.0,28.99,3846000.0,79.9,3259406.0,89.75,2104800.0,105.6985,692145.0,82.985,1287200.0,60.65,5051000.0,89.93,810000.0,292.53,813100.0,41.12,1227500.0,1950.5,5626372.0,19.375,2938800.0,108.94,368100.0,4856.0,417097.0,33.41,1007900.0,136.12,295100.0,159.65,3603700.0,363.2,429774.0,71.6,1325100.0,23.685,3653943.0,58.05,8809700.0,58.5,1220000.0,26.1667,10299300.0,60.815,1466400.0,146.05,1193379.0,23.51,5320500.0,65.82,3170500.0,28.08,3443100.0,428.0,336647.0,120.85,2124913.0,57.44,5883400.0,125.72,3739200.0,2550.0,44249.0,45.57,861300.0,78.09,2695700.0,61.7,5889000.0,,0.0,49.93,643300.0,127.4,368148.0,6.885,14709427.0,6950.0,268861.0,30.1004,6206352.0,,0.0,166.0,1983700.0,2280.0,54769.0,29.3933,1616400.0,27.9878,7950993.0,244.0,14376.0,142.26,1322400.0,91.8,872693.0,3401.0,3869111.0,101.12,1186900.0,45.22,2563300.0,29.425,1842810.0,125.0975,2745665.0,145.06,5289200.0,3096.0,93805.0,119.64,556600.0,111.75,1194900.0,867.5,680803.0,32.31,1972000.0,,0.0,262.6,1752482.0,99.34,644300.0,50.93,4923800.0,1455.0,389707.0,269.92,1668400.0,125.42,842600.0,278.0,791460.0,430.0,248421.0,27.86,1128920.0,110.6298,1350780.0,15.06,7474913.0,,0.0,89.38,1847700.0,56.95,2009300.0,27.65,5786100.0,37.7775,3604000.0,92.22,2816900.0,40.27,5660400.0,198.93,656500.0,88.55,1401900.0,45.13,417629.0,588.0,317065.0,1965.0,0.0,137.21,623200.0,258.3,215400.0,70.56,2744300.0,187.29,938700.0,115.4189,435568.0,130.4,616875.0,306.85,1780100.0,163.0,2192457.0,77.74,658500.0,65.69,1617900.0,32.01,818288.0,6.492,18687282.0,13.87,3744809.0,14.712,8898932.0,980.0,184415.0,600.0,3164713.0,9.405,5530597.0,88.75,3432500.0,857.0,198954.0,196.02,348000.0,516.99,181400.0,79.13,794400.0,15.62,4413600.0,39.48,222650.0,265.22,155600.0,77.75,1258000.0,114.0,168560.0,91.6,473687.0,304.87,177900.0,80.69,1988400.0,52.42,3224200.0,60.98,1492700.0,63.63,2994600.0,200.0,474689.0,34.8645,6934152.0,74.11,770500.0,134.74,1472600.0,2418.0,1825532.0,111.99,788900.0,995.8,1834596.0,10.42,33753500.0,173.0,27265.0,15.34,6816600.0,715.0,259530.0,221.5,248974.0,11.14,14485100.0,294.32,430200.0,167.9,2021800.0,43.86,3525100.0,771.0,51223.0,253.5,265796.0,146.08,406300.0,120.5,576669.0,106.8,782990.0,926.0,271855.0,94.75,2398387.0,344.64,302200.0,130.36,2534100.0,27.81,5823400.0,39.75,112900.0,2570.0,54832.0,37.01,2861600.0,238.2,2828491.0,46.7143,1645664.0,897.4,1517077.0,131.71,255400.0,123.0,527188.0,,0.0,66.0,697200.0,259.0,281289.0,17.004,9098500.0,50.9218,1219295.0,942.0,500238.0,265.7,1371501.0,4784.0,63473.0,127.2,2405809.0,186.4,1215300.0,73.07,741500.0,3440.0,325.0,51.1871,8445819.0,,0.0,422.0,167124.0,,0.0,,0.0,783.5,338096.0,68.07,7495100.0,53.12,3792000.0,92.26,375900.0,22.815,3325780.0,268.85,37397054.0,33.37,2421600.0,39.36,5448800.0,225.6,545829.0,2620.0,38979.0,57.517,18076000.0,57.5255,21164000.0,104.81,650000.0,577.7624,766255.0,165.94,1113000.0,2454.0,328405.0,243.2,436034.0,79.83,1059800.0,542.0,2684.0,211.58,2600200.0,135.6,436110.0,1650.6562,6472852.0,271.28,309500.0,23.46,13114400.0,109.64,795400.0,151.5,2666395.0,13.68,6942500.0,,0.0,140.92,1104300.0,218.7,3141300.0,67.3,573388.0,88.2,339433.0,126.0,285380.0,972.0,25811.0,218.0,111174.0,158.2,2136240.0,57.72,1464800.0,234.85,178600.0,1801.5,350879.0,1155.0,230666.0,1992.5,1233459.0,,0.0,99.2,1975500.0,1278.0038,513530.0,143.2,123213.0,104.4,224391.0,178.8688,664153.0,47.34,2671100.0,164.9482,1769748.0,14.96,4655900.0,21.35,8419000.0,1286.0,29629.0,41.24,1078100.0,667.2,13937833.0,71.35,1526900.0,855.0,32453.0,18.13,4854000.0,1732.0,869225.0,138.37,1070900.0,529.5,181522.0,,0.0,127.25,223668.0,285.32,1317100.0,1696.0,75279.0,488.8,1200926.0,130.0,68963.0,19.8006,2740747.0,289.0,122589.0,455.2,3330226.0,8.564,12540321.0,137.0172,2477242.0,238.0,2313499.0,91.89,1291100.0,1371.0,687586.0,873.0,224095.0,284.08,286800.0,310.0,255477.0,169.18,204900.0,144.74,432100.0,16.334,7367675.0,597.0,668461.0,5471.0,591333.0,385.0,46039.0,1133.0,974197.0,2030.0,3696231.0,1003.0,497812.0,599.5,1561021.0,81.39,1115600.0,840.8,1577329.0,10.372,8612256.0,152.0,1984730.0,50.12,14345100.0,282.55,990800.0,28.0,2673500.0,369.5043,1492680.0,39.7538,4436045.0,23.71,1938871.0,73.0,581045.0,158.4,586100.0,32.5,981600.0,30.41,2480200.0,2.0485,65898461.0,175.9167,1276500.0,170.87,242200.0,,0.0,5566.0,344782.0,109.9,9794412.0,151.26,869800.0,27.59,2890055.0,20.12,4083500.0,341.8,1516472.0,70.1341,1571540.0,480.0,248631.0,92.58,2020300.0,30.69,701000.0,41.82,4185000.0,124.04,10022800.0,1474.0,84395.0,373.0,27260.0,73.029,245048.0,440.0,25446.0,345.0,137536.0,765.0,40321.0,140.5,322000.0,3331.0,634235.0,104.0,1176320.0,134.71,10038200.0,113.9,12946600.0,350.0,578.0,389.3,1744801.0,56.0,2863807.0,51.6432,2065035.0,28.5,2635700.0,519.9,147094.0,17.59,8473100.0,91.01,772000.0,221.6,13734321.0,30.68,4572400.0,62.3943,5549476.0,18.37,2119800.0,26.54,2657100.0,123.54,854600.0,549.0,80649.0,139.25,975200.0,21.24,10602300.0,88.79,998900.0,620.0,91221.0,52.13,5876100.0,22.08,7398900.0,,0.0,55.18,643400.0,837.8,876558.0,82.34,438200.0,45.789,2270844.0,271.7,9905741.0,150.0,613894.0,191.55,1441000.0,292.7,512400.0,26.9,1817300.0,57.85,88722455.0,108.47,4405200.0,210.4,1284064.0,367.69,1010700.0,50.0,725900.0,107.97,4492200.0,63.28,391563.0,19.275,10092000.0,707.5,157853.0,5664.0,493394.0,189.17,1815400.0,52.26,3191400.0,63.96,2459400.0,66.37,1269400.0,592.0,46669.0,85.88,3588700.0,70.83,966600.0,279.37,3349500.0,120.95,439300.0,259.7885,936255.0,142.78,1656100.0,38.94,2039200.0,38.6929,3429090.0,380.05,460910.0,214.21,2408500.0,401.8,326735.0,46.3,3007000.0,142.72,1329700.0,205.0,398700.0,153.17,1539000.0,54.7,4211300.0,99.82,3075700.0,91.6,77137.0,645.11,636700.0,50.78,3285100.0,259.8,269442.0,29.38,3819100.0,1122.0,21884.0,149.58,334500.0,79.94,2077800.0,208.3,8941149.0,360.79,276000.0,27.8875,1638108.0,224.99,675300.0,103.02,986200.0,144.515,2616250.0,1995.95,2523544.0,,0.0,939.0,268012.0,32.63,2747200.0,49.54,4616900.0,142.02,295600.0,405.6,2862705.0,,0.0,23.37,3499500.0,54.83,5764200.0,143.81,181700.0,199.6,680493.0,489.0,118821.0,77.2519,10922570.0,14.32,727600.0,427.7417,4052234.0,26.01,9393100.0,44.43,7870700.0,245.2,197800.0,138.9,16651500.0,172.8,655100.0,640.0,701438.0,12.362,998000.0,16.99,1184100.0,172.33,683400.0,73.08,896400.0,825.22,208000.0,82.7768,489123.0,850.0,25651.0,223.5,454879.0,234.0,717765.0,,0.0,313.0,21490.0,1117.5,28734.0,178.4,290324.0,50.36,1393100.0,6.784,1060486.0,34.74,1562100.0,138.98,91000.0,52.2125,8714000.0,39.17,4264800.0,119.0,159598.0,36.66,79447000.0,837.9,6716551.0,29.42,1070400.0,89.48,3750900.0,325.27,624600.0,4.4945,8244574.0,301.1,729800.0,35.64,2700400.0,204.11,1309600.0,60.82,1338100.0,89.73,1423000.0,55.23,1478100.0,4.1817,289840000.0,3450.0,12200.0,246.9384,8153437.0,13.75,466400.0,13.36,2167300.0,99.16,3266300.0,5480.0,318652.0,68.2074,1093301.0,1146.0,1750419.0,1035.0,1575.0,49.5567,1055400.0,70.98,1542400.0,83.99,4160400.0,20.29,2721600.0,,0.0,250.5,285649.0,13.305,5090454.0,59.53,10721600.0,26.882,5092500.0,360.2,396505.0,,0.0,1400.0,30833.0,51.63,10130400.0,,0.0,444.0,505374.0,421.0,1341514.0,60.6,478911.0,36.61,6849600.0,,0.0,992.3333,34299.0,243.38,399000.0,85.73,1525700.0,47.6667,2750700.0,141.0,481485.0,17.74,18190700.0,138.6,1800850.0,19.35,4197800.0,61.05,2530900.0,134.15,3077900.0,200.4,698382.0,38.4,82460.0,40.5598,20363912.0,58.69,560700.0,115.48,6240700.0,83.97,2158900.0,167.76,756700.0,329.0,84016.0,,0.0,33.14,4040100.0,718.0,852081.0,137.2,2159067.0,230.0,336640.0,97.12,1439600.0,79.94,2949100.0,655.0,561138.0,81.47,5325300.0,140.2,2534900.0,424.0,389900.0,1103.3994,431877.0,38.05,1001100.0,93.77,775300.0,120.7,397100.0,185.43,235800.0,348.0,58075.0,117.71,1070400.0,1850.0,15295.0,30.51,4098400.0,97.2,100660.0,1442.9071,3578260.0,,0.0,249.63,568800.0,1458.0,49207.0,1932.0,1873153.0,863.8,2365712.0,101.01,3089500.0,90.42,691500.0,457.7,1288475.0,48.27,554366.0,37.93,467200.0,120.9,3721000.0,75.43,8898200.0,41.3313,566768.0,171.7916,1534331.0,282.6,577760.0,2150.0,19772.0,112.85,3594300.0,2090.0,114052.0,68.14,613800.0,298.2,875900.0,1965.5,2614679.0,14.98,7089700.0,4566.0,61740.0,157.3,382097.0,216.0,234503.0,4868.0,2160189.0,57.04,1957650.0,6548.0,582453.0,112.57,840600.0,123.75,536600.0,632.2,61962.0,532.0,1526954.0,52.41,779843.0,159.29,903900.0,25.1133,1036350.0,,0.0,381.37,374700.0,305.1,1322666.0,106.35,2448500.0,292.5165,8397497.0,595.4,759801.0,87.3,789700.0,3832.0,65136.0,417.7,3510493.0,83.8452,3779754.0,95.01,382700.0,23.5,3930268.0,128.75,844245.0,641.5,237213.0,412.0,167380.0,3.9915,36689025.0,73.3891,1829722.0,121.42,1411626.0,235.27,538900.0,200.4,7380215.0,90.16,6061300.0,40.3,8655000.0,953.0,160877.0,465.5,58946.0,506.94,3156752.0,107.0,938032.0,114.6699,987321.0,814.2,3221140.0,33.885,952172.0,752.8,1145807.0,223.0,1999609.0,129.0,132356.0,2592.5,5366798.0,36.25,477003.0,157.9567,1000800.0,89.9206,1761659.0,115.09,580000.0,40.47,6903800.0,1608.5,647381.0,553.5,1597829.0,2078.0,226494.0,1754.0,2207706.0,158.36,337000.0,137.46,671900.0,213.0,557237.0,56.11,4005300.0,273.0,278331.0,,0.0,162.6,1019700.0,240.89,565100.0,112.2,207848.0,164.2,593297.0,8770.0,326939.0,69.995,1858000.0,66.3,504264.0,142.2,1612632.0,170.0,2201.0,1153.0,2252615.0,1262.0,199050.0,568.6671,648174.0,717.0,9074208.0,148.73,428100.0,1127.5,618461.0,14.18,2603200.0,6.5362,0.0,30.45,2358600.0,15.735,2502438.0,55.45,4918400.0,198.59,812400.0,77.02,836221.0,104.5,21029.0,917.0,162476.0,2025.0,861898.0,33.28,0.0,146.66,864000.0,82.04,1204800.0,2687.0,772513.0,83.42,196162.0,35.84,3460900.0,205.49,1254600.0,232.5,412655.0,72.84,1619000.0,25.4607,26817752.0,53.7,1956600.0,883.3998,700339.0,1546.0,67821.0,282.6238,694273.0,498.37,243700.0,278.5,180100.0,139.51,762900.0,52.64,454800.0,93.52,1012400.0,161.6,676190.0,1376.0,90387.0,174.8,67507.0,46.48,1513500.0,49.97,5197600.0,113.0,476564.0,86.8,3174200.0,,0.0,552.0,61733.0,114.4,1018668.0,56.47,4108300.0,73.12,642400.0,288.83,1629000.0,252.0,377680.0,79.31,6189800.0,1186.3269,749795.0,262.0,12000.0,30.75,2748400.0,41.17,1103400.0,130.722,1834827.0,44.5,826000.0,420.0,233794.0,110.38,968600.0,,0.0,154.83,923400.0,415.0,243380.0,304.2532,18686968.0,16.9,165001500.0,81.75,1368100.0,98.6579,1178146.0,24.816,8393000.0,50.09,3204404.0,117.03,788000.0,163.05,8064143.0,119.84,4020600.0,53.43,1014700.0,225.13,198800.0,91.32,2388300.0,44.53,5811200.0,11.438,12459580.0,46.31,1564500.0,133.76,447200.0,141.0,1900549.0,355.68,741700.0,5025.0,1400362.0,,0.0,265.96,2611400.0,172.69,1994400.0,105.79,2288200.0,134.74,810000.0,,0.0,146.5,188888.0,53.12,4484500.0,1025.0,760168.0,768.8,2185704.0,180.57,4490400.0,2012.0,340072.0,450.5,156989.0,22.49,9295300.0,21.771,1256008.0,84.32,2513500.0,,0.0,134.77,1185700.0,34.7431,1165892.0,130.2,52157067.0,341.5,270058.0,156.95,56888.0,154.2,642534.0,152.25,646200.0,221.04,635800.0,176.37,1055300.0,22.55,2719200.0,520.5,191426.0,68.6,1451600.0,18.97,4299400.0,1032.5801,384493.0,57.58,11734300.0,71.22,936400.0,216.62,573400.0,,0.0,32.38,15071500.0,218.0,1863600.0,41.3001,7170263.0,86.35,1453800.0,1501.0,1094600.0,84.41,1728000.0,46.71,21338400.0,3500.0,174650.0,879.0,265834.0,118.03,1236000.0,28.8,5132700.0,38.3267,10038000.0,290.0,307008.0,955.6,6688208.0,,0.0,30.3289,632925.0,34.55,5390800.0,124.38,258700.0,4189.0825,2350975.0,197.67,346000.0,277.0,378130.0,25.54,2265400.0,137.77,2650300.0,61.18,2198200.0,77.08,7116400.0,105.5,119286.0,81.91,485800.0,111.93,1164300.0,41.94,258592.0,118.3495,1223743.0,197.35,446900.0,83.79,1628900.0,113.57,1255200.0
-2019-07-16,285.0,1485135.0,69.95,3067200.0,71.7,544072.0,2151.5083,2487414.0,51.125,67467200.0,69.16,10141600.0,304.4,8517075.0,2313.0,907477.0,78.75,1382527.0,,0.0,83.16,3886700.0,39.85,1145808.0,11.12,3222586.0,38.52,982900.0,194.25,1460100.0,20.54,2788538.0,305.7,1838700.0,115.46,2007400.0,40.82,3732500.0,2278.0,587125.0,164.2,1898700.0,280.7,434682.0,171.01,1076000.0,686.0,81539.0,76.23,1355100.0,17.29,6047500.0,56.11,3330500.0,64.3,3142802.0,156.0,372515.0,2289.0,1552065.0,92.4493,709300.0,56.03,2250600.0,131.14,1035676.0,112.06,367200.0,434.0,2007996.0,92.19,1352800.0,83.37,684100.0,73.05,1188200.0,110.2,100761.0,281.07,366600.0,104.85,1161000.0,110.78,627900.0,765.0,49415.0,217.55,998180.0,827.0,190652.0,46.01,6671000.0,10.9,5764900.0,33.85,66912700.0,91.3,978200.0,177.47,2260100.0,150.89,635700.0,209.31,1430600.0,100.495,52364000.0,17.2194,10238400.0,921.4,2186373.0,77.7,214376.0,197.08,454300.0,45.2,1584500.0,25.24,8309900.0,150.0,169063.0,227.1,599500.0,24.4625,5259600.0,35.58,1256500.0,79.99,1392500.0,143.04,498000.0,,0.0,2761.0,573879.0,526.0,1422810.0,1180.0,77314.0,205.0,639200.0,,0.0,107.1,567200.0,177.0,1311340.0,550.0,3070009.0,420.2569,7733935.0,211.01,446100.0,28.413,14617000.0,115.91,447900.0,115.76,1178700.0,63.9,444400.0,128.06,2734000.0,6411.0,1669482.0,1180.0,201500.0,362.75,2960400.0,516.8,14223033.0,441.4,871930.0,28.99,54920400.0,623.0,1957097.0,111.4,85374.0,69.07,2336100.0,158.08,28751304.0,61.71,2400609.0,2951.5,3443062.0,82.07,2092600.0,59.08,3092087.0,143.5,1095311.0,158.4,2855164.0,4.971,30729369.0,74.78,2301900.0,230.0,2060627.0,,0.0,245.2488,607928.0,106.55,503254.0,35.32,2856900.0,554.0,1439435.0,55.91,592600.0,55.84,685200.0,1623.0,95740.0,810.0,80423.0,266.0,316490.0,231.55,1207200.0,43.11,4872600.0,3966.2141,528440.0,1888.9,259100.0,24.09,5331900.0,16.89,551100.0,477.17,409700.0,536.6,2900526.0,355.2,3460943.0,67.12,1356106.0,44.45,11590900.0,226.7925,181834.0,75.68,988348.0,96.6,1583180.0,43.205,3437757.0,43.74,371574.0,2178.0,993645.0,220.0,72067.0,760.0,348404.0,543.6,22082603.0,,0.0,132.25,327900.0,2277.0,5527013.0,312.5,132931.0,387.0,25551.0,212.88,2709300.0,35.02,844700.0,1408.0,44535.0,383.5,627399.0,137.4051,208349.0,41.86,4966300.0,190.0,29276965.0,625.6,3771753.0,857.0,27495.0,21.91,424191.0,2846.0,223672.0,45.83,4196000.0,131.42,433700.0,1030.0,115445.0,,0.0,71.32,16516600.0,18.0,2112501.0,28.14,3993900.0,46.79,3525200.0,114.6,306956.0,,0.0,139.09,4051600.0,151.44,1484200.0,1456.0,265261.0,6.636,5306753.0,114.08,351800.0,52.56,1193100.0,1338.0,249111.0,5110.0,1576.0,2701.0,865532.0,132.72,1202000.0,3595.0,728739.0,381.7379,308768.0,74.69,1924500.0,114.36,867600.0,47.71,1769900.0,34.94,5662400.0,4300.0,26747.0,75.35,1011400.0,177.4,272204.0,84.95,1698400.0,124.5,440009.0,414.84,637900.0,179.96,3057700.0,108.67,645700.0,2640.0,40295.0,74.5,3485400.0,3.065,277560.0,159.94,943000.0,45.09,17468500.0,98.2,2001653.0,203.48,1214000.0,15.237,20295000.0,172.35,750200.0,58.4,1060100.0,88.1,18652555.0,53.74,2943200.0,28.9,4179200.0,81.5,2002377.0,89.93,2270400.0,107.2366,896436.0,82.0475,998000.0,59.75,6011300.0,89.0,942800.0,291.0,363300.0,41.29,1550600.0,1968.5,3051946.0,19.3675,2502800.0,108.51,378100.0,4876.0,660063.0,33.69,477900.0,135.2,174400.0,157.13,6913100.0,360.0,819976.0,69.54,1582300.0,23.88,4843902.0,57.62,11501100.0,58.192,2608000.0,26.5167,25891800.0,59.86,3542800.0,149.15,2579377.0,23.25,4413800.0,65.95,2262000.0,27.86,3735900.0,430.5,431041.0,121.8,4059914.0,57.38,5063000.0,124.76,4697600.0,2552.0,47479.0,46.56,1332300.0,77.48,2599000.0,63.16,10319700.0,,0.0,49.23,809100.0,127.55,362008.0,7.183,18335212.0,6990.0,404128.0,30.2594,9941205.0,,0.0,166.15,1345100.0,2280.0,42391.0,29.4,1891200.0,28.3882,7118387.0,248.5,2556893.0,144.2,1234700.0,94.3,1532630.0,3420.0,4291729.0,101.47,867500.0,45.44,3163000.0,29.54,2798911.0,123.9628,2457461.0,144.3,5854700.0,3056.0,196913.0,119.6,1077100.0,112.32,1210600.0,884.5,898108.0,32.27,1205800.0,,0.0,259.5,1170424.0,99.32,651700.0,52.32,6011200.0,1459.0,166615.0,246.54,6194200.0,123.21,1511900.0,279.0,554070.0,428.0,8675.0,27.67,1243635.0,110.2553,859513.0,15.0,6519827.0,,0.0,89.03,1727100.0,57.7,1625400.0,26.8,7598100.0,37.4625,3170000.0,89.55,6090200.0,39.92,7612000.0,197.93,847800.0,87.82,1335100.0,44.93,386320.0,589.0,367424.0,1965.0,0.0,137.42,388400.0,255.27,300500.0,70.1,2827100.0,189.11,1269900.0,115.7124,615990.0,133.6,726252.0,305.41,994400.0,165.0,3225934.0,78.55,1145500.0,66.24,1892800.0,32.9,1876685.0,6.451,25413428.0,13.765,4446263.0,14.666,9047233.0,980.0,230665.0,608.8,6599738.0,9.4,4599660.0,87.0,3012000.0,854.0,137193.0,195.9,503100.0,514.22,319400.0,78.85,732900.0,15.12,4737800.0,39.38,295040.0,264.13,106500.0,77.09,1811800.0,113.375,320416.0,92.0,715330.0,304.29,167300.0,81.15,2163100.0,52.44,2501600.0,61.06,1201800.0,62.51,2461800.0,203.0,384592.0,34.5221,8050284.0,75.1,932500.0,136.37,1314600.0,2390.0,2886533.0,111.4,518600.0,1049.5,3793719.0,10.51,29530500.0,172.0,50196.0,15.64,9399400.0,721.0,217555.0,222.0,428979.0,11.12,19193700.0,283.06,525500.0,169.79,2744100.0,43.55,2200700.0,773.0,41176.0,254.0,316138.0,146.52,646100.0,122.0,642794.0,107.7,1158348.0,934.0,328370.0,93.91,2051092.0,339.0,159100.0,129.71,2960700.0,27.85,4920400.0,39.5,92800.0,2640.0,31445.0,36.69,2721500.0,235.8,760816.0,46.6893,1222468.0,921.2,1731971.0,131.04,419600.0,124.5,519348.0,,0.0,64.49,834700.0,264.0,270716.0,16.954,6077500.0,51.338,1517260.0,960.0,367174.0,268.7,1289129.0,4764.0,226734.0,127.8,868565.0,186.89,1078200.0,73.62,1283100.0,3340.0,364.0,51.7353,7931808.0,,0.0,420.0,1426214.0,,0.0,,0.0,770.0,425265.0,66.94,5573200.0,52.86,5142900.0,91.91,504600.0,23.1,3842071.0,272.7,41115183.0,33.3,2400000.0,39.43,8584800.0,225.8,803534.0,2622.0,34468.0,57.679,24776000.0,57.673,25352000.0,105.35,682800.0,570.2892,1048531.0,164.73,850900.0,2472.0,326124.0,239.2,680717.0,81.06,1322800.0,546.0,25796.0,215.52,5283700.0,136.4,413440.0,1677.2506,10788087.0,272.91,447000.0,22.88,9675800.0,109.85,780900.0,151.0,6047789.0,13.7,6524700.0,,0.0,139.7,1124800.0,217.26,2657400.0,68.38,688404.0,89.6,610049.0,125.5,404610.0,961.0,21300.0,218.0,157280.0,157.8,6003324.0,58.05,2292700.0,236.15,222500.0,1794.5,383817.0,1160.0,387449.0,2014.0,1204914.0,,0.0,99.88,3338700.0,1265.6758,729787.0,144.0,118463.0,105.2,206612.0,181.3655,705271.0,47.08,2049500.0,164.7314,2110329.0,14.81,6996500.0,21.31,6269000.0,1294.0,73435.0,41.23,2223700.0,670.5,16133814.0,69.93,2760300.0,854.0,51955.0,18.3,4015900.0,1741.0,3505661.0,140.43,1393800.0,534.5,267766.0,,0.0,128.38,265620.0,284.3,797000.0,1696.0,37016.0,490.6,2581916.0,130.0,23022.0,19.7699,2926567.0,292.5,250887.0,466.9,19168389.0,8.566,15363882.0,137.218,3634536.0,239.2,426472.0,91.77,1176800.0,1383.0,489686.0,874.0,51402.0,283.66,248900.0,310.0,239010.0,168.36,328300.0,144.81,605700.0,16.316,4716843.0,601.4,610445.0,5575.0,577385.0,385.0,348033.0,1136.5,1309697.0,2051.0,2109844.0,1019.5,418880.0,603.5,1163003.0,79.88,814400.0,842.4,2859092.0,10.488,11462386.0,154.4,1703980.0,49.17,17131400.0,280.88,1156000.0,27.96,3199000.0,377.3785,2002459.0,40.3409,3763690.0,23.69,2955697.0,71.1,306357.0,156.57,715300.0,33.36,1347400.0,30.57,2465700.0,2.062,91533799.0,171.8533,2708100.0,169.02,274200.0,,0.0,5622.0,438636.0,111.3,21879113.0,153.45,1512900.0,27.59,4854729.0,19.9,4735600.0,357.6,4528148.0,70.9281,853896.0,485.0,318028.0,97.73,5993600.0,30.54,617800.0,42.06,3424500.0,123.56,5954190.0,1480.0,73302.0,375.0,177048.0,74.019,275167.0,440.0,47210.0,343.0,188687.0,772.0,46355.0,140.46,261500.0,3387.0,607957.0,104.6,1372590.0,132.5,10214500.0,115.12,16945000.0,352.0,46759.0,389.1,1951363.0,56.35,2091797.0,51.8498,1850864.0,28.29,2930500.0,530.6,189646.0,17.38,13353400.0,89.42,815600.0,223.4,6615803.0,30.32,4747100.0,72.7007,5098388.0,18.3,2337300.0,26.05,2490500.0,122.5,905500.0,560.0,30983.0,138.52,1421700.0,20.91,13494400.0,86.39,3757800.0,620.0,79767.0,52.14,7132500.0,21.96,5659700.0,,0.0,54.8,1064600.0,838.4,1715561.0,82.04,634600.0,46.2439,2631671.0,272.1,8660196.0,150.3866,709924.0,192.57,984200.0,292.36,587600.0,26.99,2177300.0,57.98,187328132.0,108.82,2206500.0,208.2,2458801.0,365.35,1027100.0,49.95,673500.0,106.5,4722400.0,63.68,443866.0,18.981,11091000.0,710.0,250627.0,5754.0,454401.0,190.18,1430100.0,53.28,3601100.0,64.73,3041300.0,66.79,1250400.0,592.0,84545.0,87.8,3233100.0,70.55,754000.0,276.62,2976000.0,121.07,361600.0,262.0436,203278.0,143.96,1023500.0,39.4,2821500.0,38.9424,3160191.0,385.3,497824.0,213.72,2380400.0,405.8,1293876.0,45.375,3217400.0,142.96,1535000.0,204.98,645700.0,151.79,1676300.0,54.77,6540500.0,99.87,3632800.0,90.5,390063.0,633.95,572000.0,50.5,3886100.0,259.0,132993.0,29.41,3400700.0,1148.0,22994.0,150.04,413100.0,79.86,894800.0,207.8,6248488.0,363.11,308000.0,27.5,3772528.0,230.13,426200.0,102.59,1139500.0,147.5669,4687004.0,1995.95,2173602.0,,0.0,946.0,186799.0,32.895,4290800.0,49.41,5569400.0,141.27,405900.0,401.8,2316177.0,,0.0,23.71,5458300.0,55.68,6097600.0,143.12,242300.0,200.5,872103.0,488.25,128878.0,77.8531,8448662.0,14.14,1111000.0,437.7678,7556099.0,25.73,6720000.0,44.43,10170900.0,241.57,334200.0,137.08,22726100.0,171.53,624900.0,644.0,696422.0,12.45,1051000.0,17.22,2512500.0,171.11,833700.0,72.29,2136300.0,821.85,204800.0,82.8798,557587.0,850.0,29347.0,223.5,390690.0,234.4,568775.0,,0.0,314.0,52030.0,1125.0,77549.0,181.2,201782.0,50.82,2962300.0,6.759,1312958.0,34.43,1993200.0,139.88,87100.0,51.97,4281600.0,38.69,6542500.0,120.0,475311.0,36.599,58632000.0,830.0,7345820.0,29.14,1646600.0,88.6,5812800.0,323.83,625400.0,4.5795,18287724.0,295.5,1161700.0,34.09,4879000.0,206.46,1601700.0,58.95,2954100.0,89.49,920700.0,55.56,2215800.0,4.177,341444000.0,3497.1001,18600.0,247.5846,19880925.0,13.88,740300.0,13.58,2679000.0,97.01,2925100.0,5460.0,561278.0,67.6938,1807961.0,1147.5,2079618.0,1035.0,181992.0,51.1533,2265300.0,70.15,1925600.0,84.02,3806500.0,20.35,6083100.0,,0.0,251.3,348774.0,13.33,6454077.0,58.61,9698900.0,27.0367,7684500.0,363.0,320878.0,,0.0,1380.0,61475.0,51.1,8790200.0,,0.0,445.6,336706.0,436.2,1586276.0,61.42,537005.0,36.645,5767200.0,,0.0,977.1666,23791.0,239.97,556600.0,85.66,1118800.0,48.38,2561850.0,142.0,102117.0,18.13,8245900.0,139.6,2663050.0,20.12,9463700.0,60.51,2428600.0,133.8,4019700.0,201.2,879276.0,37.45,242949.0,40.6546,19553386.0,58.99,1152200.0,115.89,7644300.0,84.12,3254200.0,171.04,1324300.0,328.5,152889.0,,0.0,33.58,3093100.0,717.6,1153503.0,136.8,4468392.0,230.0,212600.0,98.47,1891100.0,81.46,3720200.0,656.0,337776.0,81.58,3071400.0,138.76,3338400.0,424.0,748800.0,1101.2994,1766188.0,38.49,1590300.0,93.3,965200.0,119.68,430300.0,186.76,229300.0,350.5,96137.0,117.85,1627500.0,1880.0,7788.0,30.36,3836600.0,97.2,90323.0,1454.9175,7130845.0,,0.0,248.98,603400.0,1470.0,58451.0,1928.5,1549877.0,893.2,6137153.0,101.38,2625600.0,89.5,540800.0,454.3,1434044.0,48.28,604139.0,38.08,1020100.0,119.71,4006600.0,75.67,9909600.0,40.7637,862216.0,171.3249,1264857.0,282.2,656390.0,2115.0,28501.0,114.55,2473100.0,2090.0,97294.0,67.23,822700.0,298.37,492500.0,1965.0,3721415.0,14.94,9638300.0,4600.0,65061.0,157.05,382673.0,217.0,274635.0,4850.0,2999466.0,57.2467,1084500.0,6639.0,844863.0,115.2,993000.0,123.37,411500.0,634.0,58904.0,518.3,2357044.0,52.59,1263210.0,162.57,1842800.0,25.18,1228350.0,,0.0,384.24,332600.0,307.4,1420660.0,106.81,2025100.0,297.115,14442501.0,595.4,1148474.0,87.68,805500.0,3780.0,89951.0,419.2,3789555.0,83.82,5085118.0,95.3,399700.0,23.44,3087468.0,130.2,911217.0,632.5,304898.0,417.0,125495.0,4.0446,30224484.0,73.9162,1974656.0,120.98,2004279.0,232.31,465500.0,201.1,8922711.0,90.08,5591900.0,41.63,16155400.0,946.0,145589.0,468.0,121768.0,512.72,1843435.0,107.0,1208167.0,114.8694,2918652.0,815.0,2897251.0,34.67,1614644.0,749.6,1504399.0,220.6,2216292.0,129.0,70394.0,2593.0,7371233.0,35.91,364727.0,155.8467,1507800.0,90.4525,1851516.0,115.46,697500.0,40.07,9257000.0,1610.5,845819.0,561.5,1892660.0,2086.0,306792.0,1755.0,2582527.0,160.04,441400.0,135.91,758600.0,212.6,563801.0,55.66,3127400.0,274.0,300713.0,,0.0,162.02,1155400.0,240.03,606800.0,113.0,360117.0,164.4,309398.0,8845.0,166575.0,69.63,2143000.0,66.8,1508579.0,142.2,1740438.0,166.5,626.0,1151.5,2350883.0,1256.0,225436.0,570.3226,1144056.0,721.2,7486724.0,148.36,316800.0,1142.0,1391114.0,13.63,5313200.0,6.5362,0.0,31.15,3704300.0,15.885,2977545.0,54.82,2571600.0,197.88,1016800.0,77.98,1317153.0,104.5,110673.0,920.5,96205.0,2007.0,1536013.0,32.12,1100.0,147.08,744000.0,81.31,1612600.0,2726.0,294929.0,83.82,292655.0,36.03,3357700.0,205.4,815000.0,238.0,806394.0,72.65,1647800.0,25.3625,23658953.0,54.49,1603800.0,880.5998,617231.0,1582.0,329515.0,285.7433,493361.0,497.83,213900.0,280.5,129900.0,137.16,932700.0,52.57,626800.0,90.05,1865300.0,163.6,579725.0,1336.0,131643.0,177.8,133677.0,45.16,2547400.0,49.64,4114200.0,112.5,1411482.0,88.31,5276900.0,,0.0,552.0,80556.0,113.8,341532.0,56.22,4374000.0,72.38,716000.0,286.21,1959800.0,251.6,234325.0,79.04,5234900.0,1217.5585,663808.0,258.2767,14700.0,31.2,3080900.0,40.78,1090900.0,132.5127,4541023.0,44.43,789700.0,417.0,177716.0,110.36,619000.0,,0.0,154.59,878000.0,416.0,303952.0,302.6065,16493382.0,16.8253,122235000.0,79.13,3635600.0,99.4026,1597587.0,24.354,6871000.0,49.965,3581400.0,117.45,778400.0,163.6,12983450.0,118.68,4588800.0,54.03,2004900.0,222.86,138300.0,93.92,4706100.0,44.13,5613300.0,11.736,17189559.0,46.44,1180700.0,133.97,435600.0,142.0,3406954.0,360.54,1409500.0,5091.0,1666189.0,,0.0,264.66,3121600.0,175.15,2958300.0,105.61,2958400.0,137.59,1519500.0,,0.0,147.75,667098.0,53.04,5441300.0,1032.0,1005668.0,763.2,3087640.0,179.31,6800200.0,2044.0,762426.0,454.0,133350.0,22.23,6852300.0,21.7806,1006445.0,84.21,1772900.0,,0.0,137.63,1229700.0,34.4656,1676838.0,128.08,70352356.0,342.0,111984.0,157.5,52826.0,154.94,733432.0,151.77,467800.0,217.54,526900.0,176.16,620000.0,21.97,4410100.0,523.5,376452.0,68.17,1713400.0,18.43,6043600.0,1024.8091,287726.0,57.41,10556000.0,72.5,1048100.0,214.81,532600.0,,0.0,32.57,4304100.0,213.5,1655900.0,38.9191,15011420.0,86.14,1534400.0,1519.0,681083.0,84.65,1599000.0,45.3,37548300.0,3597.0,200533.0,874.0,135815.0,118.17,1433800.0,28.2,9328600.0,38.2533,10464600.0,290.0,297028.0,960.0,6473926.0,,0.0,30.3956,1092600.0,35.13,3470200.0,123.22,151800.0,4189.9419,3656255.0,197.49,383000.0,278.0,559880.0,25.74,3419300.0,139.34,2256800.0,61.0,3085300.0,75.93,10197400.0,108.0,258957.0,82.62,646500.0,111.54,920700.0,42.14,329890.0,118.534,1132382.0,199.32,496000.0,82.59,1691300.0,113.48,1214600.0
-2019-07-17,285.5,1726829.0,69.59,2402300.0,70.8,1559200.0,2151.0203,2449816.0,50.8375,56430000.0,68.32,12205000.0,302.6,5404398.0,2320.0,679438.0,79.16,1581167.0,,0.0,85.76,9381400.0,39.46,705103.0,10.965,3103072.0,38.12,873600.0,193.81,1557700.0,20.845,4125493.0,309.39,2298100.0,113.94,1545000.0,40.31,2675600.0,2272.0,767362.0,165.39,1885100.0,280.8,381623.0,171.62,1102600.0,686.0,78574.0,76.74,917900.0,17.65,11336300.0,55.64,2843700.0,64.5,2900105.0,156.2,393565.0,2266.0,1171419.0,92.0361,807980.0,55.37,3679400.0,131.96,1084788.0,111.7,375500.0,428.0,611785.0,91.95,1467100.0,83.83,1097800.0,72.64,1101700.0,111.0,125591.0,283.91,525600.0,102.94,1402100.0,108.82,785500.0,760.0,20098.0,217.0,880421.0,824.0,177993.0,46.22,8459900.0,11.18,8203900.0,33.6,42557900.0,89.28,1028100.0,177.06,1945200.0,148.47,653300.0,208.74,1395000.0,99.6015,51176000.0,17.3394,9553600.0,907.6,3317767.0,76.7,179598.0,194.76,584200.0,44.45,1851500.0,24.48,4842900.0,153.0,193105.0,226.43,1000900.0,24.2475,3805200.0,34.94,1033200.0,78.36,1172900.0,142.99,349400.0,,0.0,2743.0,492122.0,520.0,1078395.0,1178.0,70874.0,217.67,2050400.0,,0.0,107.92,704100.0,177.2,1552800.0,552.0,5533132.0,417.4901,6726307.0,210.97,465900.0,28.508,15453000.0,113.26,364700.0,116.09,899300.0,64.82,617200.0,127.08,2248900.0,6442.0,1789994.0,1160.0,221100.0,369.52,4010000.0,518.6,8121908.0,444.3,1241258.0,29.19,84958300.0,617.0,711416.0,109.6,172866.0,68.51,1645400.0,155.78,19276599.0,60.84,2361309.0,2925.0,2912688.0,82.65,2427700.0,59.01,2027433.0,141.0,240801.0,159.3,2355691.0,4.905,22412190.0,74.23,1671900.0,227.8,1303103.0,,0.0,245.7073,723343.0,107.15,457303.0,34.83,3088300.0,548.0,1422645.0,55.75,1241800.0,55.67,666400.0,1616.0,108265.0,810.0,49676.0,267.0,513920.0,229.44,851700.0,44.12,6527000.0,3971.396,344745.0,1867.74,284800.0,23.19,8302000.0,16.51,673900.0,471.0,511200.0,538.6,2291893.0,357.0,4976840.0,66.35,1025202.0,44.13,10815700.0,225.8233,235544.0,75.5,1382956.0,96.1,941650.0,42.52,3822487.0,43.4,833471.0,2150.0,1885273.0,220.0,32094.0,760.0,315588.0,528.0,45803079.0,,0.0,133.2,402100.0,2345.0,3188343.0,307.5,362298.0,387.5,55215.0,207.45,4324400.0,34.92,793100.0,1406.0,33886.0,385.0,365485.0,137.6544,325678.0,42.24,6087700.0,189.9,33275426.0,632.0,4422961.0,866.0,26439.0,22.02,517298.0,2851.0,310564.0,45.28,6743400.0,130.14,421100.0,1036.0,116155.0,,0.0,70.82,12278200.0,17.78,1994806.0,28.96,9317500.0,45.07,3211500.0,113.35,414435.0,,0.0,135.73,3750200.0,150.45,1271800.0,1437.0,166936.0,6.509,4496216.0,114.2,472500.0,52.0,938200.0,1318.0,333749.0,5085.0,4435.0,2730.0,820840.0,131.62,1640700.0,3554.0,775978.0,376.1241,413657.0,74.35,1778300.0,113.48,650600.0,47.42,1469700.0,34.35,3716300.0,4300.0,19576.0,75.41,820500.0,181.6,340023.0,82.25,2522400.0,124.0,62007.0,414.56,460000.0,178.48,1529700.0,107.05,558100.0,2625.0,26408.0,73.75,2775100.0,3.065,369970.0,159.58,641500.0,44.43,16688200.0,98.0,70739.0,204.09,972700.0,15.0512,14610000.0,169.29,1075300.0,58.67,1344800.0,88.14,13305526.0,53.23,3246100.0,29.01,3019300.0,82.05,1446190.0,88.19,1875000.0,105.6449,517135.0,82.84,1100000.0,59.78,7055900.0,85.46,2198400.0,289.73,525300.0,41.35,1022800.0,1959.5,2118966.0,19.26,3808800.0,108.13,310800.0,4900.0,584171.0,33.17,435800.0,135.23,181600.0,158.24,4160500.0,356.6,337252.0,71.0,1037000.0,23.795,3694873.0,57.21,9266900.0,58.353,1599000.0,23.7933,103769400.0,65.0925,8521200.0,150.05,2674365.0,22.39,6688700.0,65.24,2820000.0,26.88,3999300.0,428.5,416702.0,122.35,1893585.0,56.23,7678600.0,124.14,3874200.0,2524.0,54691.0,45.73,1280700.0,77.37,3254700.0,62.25,7532000.0,,0.0,49.92,577900.0,127.05,477426.0,7.012,13592958.0,6926.0,213892.0,29.8326,7296192.0,,0.0,163.08,1368200.0,2290.0,60125.0,29.19,2094000.0,28.6366,3554359.0,251.0,20313.0,144.97,1455400.0,93.52,1153172.0,3438.5,3809563.0,100.16,1073400.0,45.2,1726000.0,29.465,2172430.0,123.8032,3107866.0,142.57,5296400.0,3080.0,147529.0,119.37,585000.0,112.25,1262900.0,876.5,1443412.0,32.55,1731700.0,,0.0,258.9,903413.0,95.46,1346000.0,51.6,4417500.0,1467.0,225682.0,253.01,3286500.0,122.21,1437900.0,278.2,840687.0,421.0,29743.0,27.62,1841910.0,110.7064,816273.0,14.872,8037530.0,,0.0,89.14,2102700.0,56.65,1280000.0,25.93,5634600.0,36.8925,2846400.0,89.7,3097400.0,39.03,15260600.0,195.95,887400.0,87.59,1375200.0,44.77,362353.0,588.0,430182.0,1965.0,0.0,137.99,462900.0,251.21,387400.0,69.68,1740700.0,189.73,1013200.0,114.0489,660282.0,132.1,1109330.0,304.69,1249300.0,165.35,2524881.0,77.96,784900.0,64.67,2174900.0,32.84,891300.0,6.513,23880561.0,13.8,4318360.0,14.414,12894959.0,975.0,97477.0,602.6,9145334.0,9.387,6549515.0,85.19,3693500.0,849.0,171019.0,198.51,284300.0,512.18,211900.0,78.64,1138100.0,14.96,2986100.0,38.18,370900.0,263.25,110400.0,77.36,2110500.0,113.5,443824.0,91.5,782361.0,303.6,163900.0,79.35,1705900.0,52.77,1926000.0,61.02,1035900.0,63.2533,2771700.0,201.4,622753.0,34.6648,5584727.0,73.64,1026500.0,135.14,1229800.0,2414.0,2038535.0,111.34,417700.0,1034.5,3205057.0,10.33,25204400.0,168.5,158169.0,15.295,7237200.0,721.0,216089.0,223.0,300129.0,11.06,18415100.0,282.77,324600.0,165.05,3074900.0,43.73,2175600.0,775.0,15059.0,254.0,401484.0,144.97,533700.0,122.5,476293.0,107.5,1407287.0,938.0,587282.0,94.11,2769279.0,341.49,192200.0,130.6,1973400.0,27.58,5674500.0,38.09,483500.0,2610.0,18786.0,36.17,5740500.0,231.6,1030086.0,45.5464,1730918.0,895.0,2564348.0,130.51,265800.0,124.5,445300.0,,0.0,64.81,772800.0,262.5,268059.0,17.31,6460500.0,50.2597,1854076.0,990.0,612756.0,268.3,1332474.0,4740.0,50870.0,128.0,1090430.0,183.55,2259800.0,74.78,1412000.0,3560.0,2511.0,49.7417,10770776.0,,0.0,424.0,669492.0,,0.0,,0.0,756.5,194003.0,66.92,4858500.0,53.05,3595800.0,91.31,348400.0,22.825,5548549.0,270.9,24593351.0,32.95,6728200.0,39.16,5727300.0,225.6,787892.0,2614.0,41498.0,57.3175,23400000.0,57.337,19538000.0,102.22,1016300.0,572.7803,855955.0,165.1,836700.0,2476.0,238109.0,239.6,535513.0,81.12,858500.0,538.0,90102.0,213.3,2583500.0,136.4,973550.0,1672.8182,7084477.0,269.0,399700.0,21.78,12759600.0,108.61,751200.0,148.5,8492205.0,13.59,9401900.0,,0.0,139.97,1295000.0,215.61,3037300.0,68.28,593986.0,89.7,613718.0,125.25,188880.0,941.0,17067.0,219.0,82009.0,157.6,2153203.0,57.66,1800800.0,231.35,248000.0,1802.5,629034.0,1165.0,104476.0,2019.0,2924991.0,,0.0,97.77,1847900.0,1263.8494,663317.0,143.4,118502.0,103.7,279180.0,180.8305,2474492.0,47.34,1660900.0,158.9255,5809506.0,14.69,7100800.0,21.18,5692800.0,1286.0,24157.0,41.2,1895300.0,664.3,22881036.0,69.33,1137500.0,851.0,46101.0,17.9,5122000.0,1734.0,729308.0,145.71,2333200.0,526.5,287240.0,,0.0,125.28,134028.0,281.98,706200.0,1704.0,147745.0,495.9,1428866.0,132.0,27601.0,19.4018,2558187.0,291.5,5431.0,462.8,5121663.0,8.574,11570651.0,136.7782,6343258.0,236.2,643495.0,90.92,1612200.0,1370.0,393590.0,874.0,66129.0,284.73,237200.0,310.0,800834.0,165.75,502300.0,143.09,467400.0,16.368,6408873.0,604.6,756420.0,5561.0,492093.0,385.0,133543.0,1130.5,2106404.0,2096.5,3737055.0,1016.0,456764.0,600.5,950295.0,80.23,904000.0,836.6,3342916.0,10.284,11463191.0,154.4,1804643.0,49.39,11928600.0,280.63,797100.0,27.83,3857200.0,368.6294,1875137.0,40.0189,3365155.0,23.09,2957212.0,71.4,271150.0,156.02,861400.0,32.93,1634400.0,30.15,2174600.0,2.043,78455921.0,174.5,2050500.0,168.42,229200.0,,0.0,5620.0,325901.0,107.8,16577877.0,150.32,1273000.0,27.09,4312841.0,19.45,5117600.0,363.2,3177244.0,70.0927,848455.0,482.0,167345.0,97.77,3210500.0,30.42,789500.0,41.06,4453800.0,123.6,6830600.0,1465.0,129755.0,374.0,104451.0,73.772,177124.0,439.0,188129.0,341.0,129660.0,778.0,53663.0,141.05,216100.0,3204.0,2506135.0,104.6,1009920.0,131.86,8862100.0,113.99,13120900.0,352.0,22382.0,382.8,2697461.0,55.4,1956978.0,52.5822,2549078.0,27.98,2425700.0,524.6,143447.0,17.13,9816500.0,88.22,1139000.0,221.0,23621185.0,30.44,3901500.0,65.6017,3292861.0,18.2,2747300.0,25.45,2741200.0,125.49,1649700.0,562.0,43306.0,138.03,1604400.0,20.59,12659200.0,85.15,1766700.0,616.0,118553.0,52.18,8264200.0,21.64,7303800.0,,0.0,54.14,702000.0,843.4,1539808.0,80.77,615400.0,45.334,3018323.0,271.2,9094861.0,149.3728,607724.0,193.97,1298000.0,286.08,313100.0,26.02,2323500.0,57.69,118861933.0,107.09,3507300.0,207.8,1431482.0,358.47,1867000.0,50.27,824400.0,104.93,5159100.0,64.02,670325.0,19.172,15796000.0,708.5,268692.0,5778.0,556841.0,190.38,959700.0,52.3,3712800.0,64.19,2005100.0,67.08,810900.0,590.0,41916.0,85.73,2087200.0,70.33,910200.0,275.28,2318900.0,120.84,347400.0,268.8089,476955.0,141.24,1229400.0,38.63,2158400.0,38.3685,3108396.0,382.7,427789.0,213.71,1698400.0,407.6,343248.0,45.38,2364600.0,138.63,1517900.0,202.77,709000.0,160.79,1916000.0,54.89,5049100.0,100.92,5579100.0,91.0,461342.0,631.73,383800.0,49.96,3922500.0,255.8,192055.0,28.86,4406600.0,1134.0,10940.0,150.95,614600.0,80.03,905200.0,204.6,7943895.0,368.03,254300.0,26.4125,3190336.0,228.42,362800.0,101.16,1290700.0,146.0452,3525090.0,1978.3499,1437062.0,,0.0,945.0,217282.0,32.87,3381800.0,49.45,5381800.0,140.67,304100.0,401.9,4135060.0,,0.0,23.86,6008600.0,54.31,4609600.0,142.76,216200.0,202.5,656999.0,486.75,104268.0,78.1679,9848999.0,14.03,1202300.0,435.6693,6315090.0,26.1,10488500.0,43.77,9131800.0,241.58,290100.0,136.27,20211000.0,170.16,519400.0,643.5,316683.0,12.251,1120000.0,16.89,1827000.0,170.44,698500.0,73.14,1029000.0,818.13,123900.0,84.2715,1812504.0,852.0,21601.0,223.2,425126.0,234.4,608880.0,,0.0,313.0,33340.0,1137.5,205692.0,180.8,1215735.0,49.4,1861800.0,6.623,3947456.0,34.2133,2410200.0,138.19,87700.0,52.4775,6556800.0,39.06,6436300.0,119.5,900981.0,36.244,136395000.0,830.0,8254164.0,29.26,1327100.0,87.5,4461500.0,322.0,567700.0,4.5305,14692519.0,296.56,865700.0,34.8,6674700.0,191.02,4474600.0,59.32,2469600.0,89.89,1464400.0,54.7,2043900.0,4.2428,348204000.0,3501.8601,14200.0,246.6153,9842627.0,13.53,761300.0,13.22,2936500.0,96.4,1982200.0,5462.0,326527.0,67.7519,1107646.0,1147.0,3289144.0,1060.0,19039.0,51.2,1778400.0,69.64,1995700.0,81.57,3315800.0,20.29,5566100.0,,0.0,251.6,272694.0,13.305,4485011.0,57.99,9090900.0,26.6427,7567500.0,360.4,765646.0,,0.0,1324.0,145721.0,51.18,7615300.0,,0.0,446.4,616904.0,443.0,1184738.0,60.36,440644.0,37.2733,6124800.0,,0.0,986.9166,115409.0,242.41,398800.0,85.23,1142800.0,46.76,2995200.0,143.0,865135.0,18.45,4626700.0,139.6,2443050.0,19.97,4525400.0,60.89,2231100.0,132.78,4105100.0,200.2,860797.0,37.05,794005.0,40.5503,16341532.0,58.4,999900.0,115.94,7861700.0,80.2,6544100.0,167.38,870600.0,325.5,73047.0,,0.0,33.48,2573600.0,711.3,1221256.0,136.8,885034.0,232.5,270420.0,97.99,1121200.0,81.61,2011400.0,639.6,515032.0,81.05,2929600.0,139.68,2901800.0,423.5,311400.0,1104.2994,739052.0,37.67,1403300.0,94.05,671500.0,121.25,562900.0,183.9,266400.0,353.5,48741.0,116.61,1428100.0,1880.0,12514.0,30.39,3151700.0,97.0,72189.0,1440.8363,3635323.0,,0.0,248.72,516200.0,1470.0,64494.0,1950.5,1464174.0,882.8,2665158.0,100.79,2254400.0,89.63,701400.0,450.0,1294471.0,47.66,986983.0,37.91,1166200.0,118.81,4627500.0,75.76,20602300.0,40.8462,343414.0,172.4916,1861783.0,280.4,652003.0,2150.0,21284.0,111.76,1923400.0,2115.0,167306.0,66.54,759700.0,299.42,646300.0,1969.0,6768714.0,14.71,13526600.0,4574.0,68567.0,157.05,521528.0,218.0,405225.0,4876.0,2441501.0,55.7867,1483200.0,6688.0,999720.0,110.8,1869500.0,123.78,440800.0,645.0,53024.0,518.8,6095467.0,52.18,609750.0,159.94,1061000.0,25.2,1259850.0,,0.0,377.36,355300.0,308.2,1816506.0,107.29,1774200.0,298.5563,12873017.0,594.2,780442.0,87.83,761800.0,3802.0,201137.0,421.4,7376658.0,81.8754,4347663.0,95.1,419200.0,23.59,4527192.0,129.55,818917.0,644.0,256276.0,416.0,101287.0,3.9483,31213015.0,73.8466,1359312.0,120.06,2346564.0,231.85,432500.0,199.8,5982776.0,90.25,4635900.0,41.21,7673800.0,940.0,175812.0,468.0,122907.0,509.66,1291776.0,107.0,80841.0,114.4705,1277981.0,817.8,3191853.0,34.37,1112004.0,755.4,1598468.0,217.9,1396535.0,129.0,28644.0,2553.0,11791398.0,35.65,320329.0,152.2833,1735200.0,89.8575,1982754.0,116.01,633100.0,38.63,12523600.0,1606.0,538261.0,556.0,3627351.0,2096.0,258831.0,1756.5,1358798.0,153.75,762800.0,135.75,609400.0,208.6,566430.0,55.79,3223800.0,273.0,145482.0,,0.0,160.14,1109900.0,240.42,1011600.0,114.7,999398.0,162.0,1995766.0,8865.0,347158.0,69.975,2722800.0,66.6,741227.0,143.4,1425299.0,167.5,3899.0,1153.0,3988734.0,1260.0,202411.0,567.0116,899669.0,710.6,8014605.0,147.84,341000.0,1119.5,2660100.0,13.61,2285100.0,6.5362,0.0,30.68,2256400.0,15.91,2162245.0,54.59,6176300.0,199.38,879200.0,77.18,1185618.0,104.5,144198.0,915.5,180523.0,2005.0,2039919.0,32.12,200.0,142.84,1049800.0,80.17,1614800.0,2744.0,431174.0,83.66,199518.0,35.54,3354300.0,207.95,975400.0,233.5,596552.0,71.75,2405100.0,25.1208,24888817.0,54.29,1266600.0,882.4665,900917.0,1540.0,31126.0,287.2584,575030.0,488.8,205400.0,276.3,136200.0,136.43,1181300.0,52.5075,324000.0,88.22,2764300.0,162.6,729305.0,1342.0,101752.0,179.5,166998.0,45.09,1770900.0,49.64,5221400.0,112.0,978513.0,87.86,3671100.0,,0.0,552.0,47484.0,115.0,566627.0,56.3,4200300.0,72.08,1137400.0,287.0,1671500.0,250.0,469840.0,78.93,3238100.0,1209.514,509283.0,255.1433,19500.0,30.27,2700700.0,39.62,2454200.0,132.5127,11891619.0,44.15,991200.0,410.0,795151.0,108.88,782400.0,,0.0,152.38,944500.0,421.0,329229.0,302.0998,11772566.0,16.9907,146470500.0,79.14,2272000.0,97.1063,1623238.0,24.418,7252000.0,48.59,5876465.0,117.6,969800.0,163.55,7715093.0,117.18,4027700.0,48.88,6683700.0,224.51,161000.0,94.78,6019500.0,43.62,5854100.0,11.584,13152359.0,46.23,1178200.0,132.88,348800.0,142.0,1163747.0,366.39,713600.0,5079.0,2594458.0,,0.0,266.65,3995200.0,164.55,10725700.0,102.23,3672300.0,131.49,2476500.0,,0.0,147.5,520294.0,54.22,8805200.0,1042.0,539125.0,764.8,3784410.0,179.15,3994200.0,1986.0,304558.0,456.0,75773.0,21.89,7780000.0,21.877,1662074.0,83.24,2954900.0,,0.0,137.59,649500.0,34.751,1304082.0,126.08,79552244.0,345.5,164493.0,155.15,36341.0,153.06,614328.0,151.49,494200.0,216.96,885800.0,177.14,773100.0,22.22,3056700.0,519.0,310159.0,68.6,1614800.0,17.91,7003700.0,1020.9235,334264.0,57.22,7916700.0,70.69,1019100.0,212.81,740300.0,,0.0,31.8,1861500.0,218.01,1323500.0,38.9191,8325374.0,86.9,1669900.0,1467.5,3973351.0,84.5,1278200.0,45.21,24502100.0,3573.0,116942.0,875.0,116955.0,118.19,1291400.0,27.72,6688900.0,38.2,8065500.0,293.0,116458.0,942.2,3217251.0,,0.0,30.1378,936675.0,34.78,2228800.0,121.91,249100.0,4183.9277,2832172.0,195.03,405200.0,276.5,624240.0,25.3,3497700.0,135.89,1295000.0,61.28,2803700.0,75.48,7419300.0,106.5,20981.0,81.3,531600.0,111.77,892800.0,41.39,322422.0,119.4369,1154115.0,197.86,395400.0,82.0,1687700.0,113.68,1930300.0
-2019-07-18,285.5,875550.0,70.13,2713000.0,70.0,2009704.0,2132.9568,3319286.0,51.415,74162400.0,68.25,8573300.0,300.5,4313062.0,2345.0,3289002.0,79.22,1332057.0,,0.0,87.76,8311600.0,39.21,491762.0,10.79,6925481.0,38.24,1513300.0,194.82,1562400.0,20.365,3924138.0,310.08,1597200.0,116.01,2245000.0,40.16,3756900.0,2275.0,528804.0,167.77,1500700.0,281.85,496325.0,172.38,904300.0,698.0,142806.0,77.16,867600.0,17.53,4861700.0,56.13,2136500.0,64.7,1452785.0,155.4,157040.0,2189.0,1488616.0,91.9234,808967.0,55.6,4175600.0,132.1,918163.0,111.98,340000.0,424.0,916472.0,92.05,1237600.0,83.5,1232500.0,73.0,736700.0,103.4,460893.0,283.37,1346000.0,103.2,1205900.0,109.44,772800.0,760.0,9476.0,215.45,902128.0,817.0,175411.0,48.17,14577100.0,11.28,8115300.0,33.0,58473900.0,88.9,1630800.0,179.54,2374400.0,150.08,698000.0,208.66,1279400.0,98.895,69738000.0,17.2181,11798400.0,898.6,1713964.0,76.0,126898.0,197.04,653300.0,43.99,1427500.0,23.55,9288200.0,151.0,95438.0,225.54,1160300.0,24.115,8210400.0,34.25,2802200.0,78.65,886900.0,143.85,1282900.0,,0.0,2107.0,4540279.0,522.0,954513.0,1182.0,172105.0,226.65,1750500.0,,0.0,108.41,529000.0,175.2,800720.0,549.8,2915551.0,416.0079,5305547.0,210.19,355600.0,28.978,19357000.0,113.85,361000.0,117.25,783800.0,65.76,464700.0,128.4,3524500.0,6402.0,1567330.0,1162.85,319500.0,361.11,4582800.0,517.2,6417829.0,437.3,1412333.0,29.48,49468800.0,610.0,703899.0,108.6,776277.0,70.9,3391500.0,156.32,27047530.0,60.43,2067697.0,3104.5,5092225.0,83.08,3647900.0,58.76,2115164.0,140.5,427823.0,159.7,2305508.0,4.8555,35820658.0,73.84,1665800.0,224.6,1769390.0,,0.0,247.639,554013.0,106.65,365446.0,35.45,2208600.0,552.5,1047112.0,55.73,1228100.0,55.83,610700.0,1614.0,87495.0,792.0,180654.0,267.0,269010.0,232.23,1195800.0,44.86,5705600.0,3968.2869,328450.0,1885.91,230600.0,23.31,11212900.0,16.53,716100.0,475.14,498300.0,537.2,3034003.0,357.4,4906498.0,66.15,1339503.0,44.05,13177600.0,225.8233,491220.0,75.74,1054472.0,95.3,1306020.0,42.37,3300089.0,42.71,497340.0,2145.0,1026990.0,214.0,197662.0,747.0,331321.0,515.7,53884140.0,,0.0,134.87,329700.0,2332.0,2786985.0,307.5,98828.0,387.5,15903.0,207.98,3610600.0,35.13,960300.0,1388.0,51332.0,382.5,91749.0,136.1582,340916.0,42.64,6095900.0,189.58,42185983.0,631.4,4474967.0,859.0,24022.0,21.29,739029.0,2849.0,803661.0,45.65,10298400.0,130.38,567800.0,1031.0,111658.0,,0.0,71.79,13407400.0,17.75,1425452.0,29.11,5122900.0,45.19,1998000.0,112.25,460029.0,,0.0,134.89,3548200.0,150.63,820100.0,1451.0,721749.0,6.363,6000642.0,114.53,445700.0,52.22,1371800.0,1326.0,180341.0,5033.0,6406.0,2744.0,2773529.0,126.87,5462200.0,3506.0,660052.0,377.5276,97267.0,74.72,2865800.0,112.41,1109600.0,46.98,1771700.0,34.62,6626000.0,4290.0,13038.0,76.63,1620200.0,182.0,1865578.0,82.46,1570600.0,124.0,31686.0,415.62,696800.0,176.94,1719600.0,107.45,552600.0,2610.0,86491.0,73.88,2412700.0,3.06,193660.0,162.05,925500.0,44.56,12460900.0,99.7,1757579.0,206.26,811300.0,15.2808,23565000.0,167.94,959100.0,59.13,1053300.0,89.74,19391519.0,53.17,5009900.0,29.25,2646500.0,83.0,1266900.0,88.76,2881700.0,104.536,491167.0,82.9775,768400.0,60.32,5711600.0,86.76,1189500.0,290.5,453400.0,41.68,1101500.0,1952.0,2555711.0,19.4525,3828800.0,108.28,449100.0,4820.0,732635.0,33.15,286100.0,137.25,188800.0,157.98,3724000.0,354.0,519596.0,72.75,2779900.0,23.635,4583693.0,57.74,10287400.0,58.795,3085000.0,23.9433,41013000.0,65.1625,4066400.0,147.05,3080824.0,22.4,4598300.0,65.93,2480100.0,26.65,3009800.0,427.5,829563.0,119.1,2190944.0,56.5,6063400.0,124.68,5770700.0,2494.0,68414.0,45.48,1487800.0,77.42,3089500.0,62.66,4482200.0,,0.0,49.78,392200.0,128.4,507669.0,6.977,12585616.0,6880.0,118160.0,29.9498,5626299.0,,0.0,163.24,1404400.0,2270.0,88458.0,29.3967,1614000.0,29.0877,4343560.0,247.5,13502.0,142.82,2226600.0,93.14,1108151.0,3399.5,3596144.0,100.87,894400.0,45.24,2561900.0,29.355,2034425.0,126.773,5628833.0,141.63,8031700.0,3070.0,320504.0,120.27,625100.0,110.12,1473300.0,891.5,1924014.0,32.64,2041500.0,,0.0,256.4,608684.0,97.22,1961900.0,51.75,3620300.0,1457.0,138371.0,252.68,1613600.0,124.07,988900.0,275.4,608681.0,429.0,35900.0,27.08,1736660.0,111.7957,921670.0,14.77,8602685.0,,0.0,89.79,1911700.0,56.74,1530000.0,25.7,6051400.0,38.3475,3634400.0,89.19,4105700.0,39.77,27078000.0,197.69,688200.0,88.35,1331000.0,44.65,292268.0,586.0,353064.0,1965.0,0.0,139.24,599300.0,252.06,212200.0,70.78,1706100.0,190.24,764800.0,116.2506,900286.0,129.8,1873006.0,304.57,1324600.0,166.75,2314989.0,77.75,569400.0,64.23,3047500.0,32.76,717590.0,6.559,43360608.0,13.825,4241718.0,14.3,12822178.0,960.0,87433.0,611.0,11838248.0,9.416,6297855.0,85.43,3330800.0,839.0,111889.0,195.28,499100.0,512.17,293700.0,78.59,711300.0,15.25,3759300.0,37.7,645430.0,266.33,124300.0,78.4,1428500.0,112.25,340176.0,91.4,792719.0,303.01,181500.0,79.06,2721600.0,53.375,2119800.0,61.51,1436500.0,64.36,4345500.0,199.0,309457.0,34.7789,6577343.0,74.01,985000.0,136.47,1459800.0,2380.0,1389585.0,111.09,524500.0,1076.0,7390831.0,10.26,25810600.0,168.0,2746891.0,15.15,11578600.0,713.0,150184.0,221.5,590256.0,11.15,12662000.0,285.6,259700.0,165.38,1681600.0,44.03,2542100.0,775.0,25235.0,253.0,418776.0,145.59,606800.0,121.75,362970.0,108.5,910402.0,936.0,291582.0,96.87,10758154.0,345.28,149100.0,131.33,2890200.0,27.81,4296200.0,38.38,235900.0,2610.0,11159.0,36.55,5286800.0,226.8,403026.0,45.242,1451630.0,813.4,4333501.0,130.32,220500.0,125.0,275278.0,,0.0,65.96,877200.0,260.5,173360.0,17.29,6332500.0,49.8813,2947144.0,990.0,176792.0,263.9,2943294.0,4744.0,227058.0,127.8,1260465.0,183.18,1223700.0,74.06,1667100.0,3460.0,4204.0,50.1404,9059787.0,,0.0,416.2,374763.0,,0.0,,0.0,749.5,308527.0,67.21,4002500.0,53.28,3415900.0,91.83,367700.0,22.715,3490520.0,269.65,23536011.0,33.16,3945000.0,39.12,5713800.0,223.9,1000920.0,2600.0,61491.0,57.3165,25814000.0,57.362,25450000.0,97.61,2233400.0,573.2785,814226.0,167.32,1132000.0,2448.0,1029954.0,236.4,503204.0,82.0,1001500.0,538.0,3292.0,214.52,2858100.0,135.2,609190.0,1661.9388,14429433.0,268.66,330600.0,21.68,12674400.0,109.38,976700.0,149.4,5239277.0,13.76,8705100.0,,0.0,141.23,1059300.0,214.44,3068000.0,67.88,427156.0,89.8,625044.0,123.75,169990.0,949.0,24696.0,218.0,33757.0,157.4,1243446.0,57.9,1728400.0,229.87,239400.0,1800.5,423773.0,1172.0,37713.0,1986.0,834785.0,,0.0,97.1,1670700.0,1253.8044,574492.0,143.2,91058.0,103.0,240454.0,182.9705,2677901.0,48.5,2684400.0,163.8831,4379808.0,14.75,8277300.0,21.38,5734000.0,1274.0,55628.0,41.79,1828000.0,661.4,17569609.0,68.88,1109800.0,843.0,22281.0,17.8,3555700.0,1720.0,2312748.0,147.5,1745900.0,525.0,907955.0,,0.0,124.82,160853.0,283.33,831600.0,1700.0,55636.0,488.3,1590114.0,130.0,17770.0,19.2791,2530803.0,290.5,162804.0,456.0,30680634.0,8.614,15152481.0,143.0497,13276460.0,237.0,1430283.0,91.54,1859200.0,1363.0,1064283.0,870.0,87449.0,289.85,360000.0,309.0,224838.0,164.9,624800.0,143.1,741200.0,16.374,4758254.0,596.6,615861.0,5519.0,305942.0,383.0,151336.0,1113.5,1265525.0,2142.5,3722437.0,984.4,429743.0,598.0,1975377.0,81.31,756200.0,829.2,2169623.0,10.238,9755621.0,155.2,1749752.0,49.94,15671600.0,282.88,1224000.0,27.7,2906800.0,369.0669,1236197.0,40.2462,2944339.0,22.83,4053332.0,70.0,434463.0,157.28,1042600.0,32.78,656800.0,30.54,2148200.0,2.05,88689210.0,178.8767,2553300.0,168.55,351300.0,,0.0,5498.0,316834.0,109.4,13984234.0,150.0,955400.0,27.45,2458393.0,19.67,3908600.0,355.2,1886017.0,69.431,853170.0,477.5,168072.0,99.23,2031200.0,30.36,927800.0,41.17,2873100.0,122.32,17414895.0,1527.0,541443.0,373.0,182421.0,72.781,350071.0,438.0,50119.0,341.0,107087.0,766.0,72714.0,142.6,401200.0,3046.0,1542176.0,104.4,777290.0,132.07,6203100.0,114.67,9397200.0,354.0,164881.0,376.9,1933219.0,55.5,3839057.0,53.5023,3634739.0,27.97,4194700.0,519.6,222404.0,17.31,10130000.0,87.38,914600.0,221.3,4773234.0,31.05,6940700.0,68.5097,3109891.0,18.23,3087900.0,25.44,2804500.0,133.41,2504700.0,588.0,56067.0,137.54,2152600.0,20.42,23602000.0,86.63,2115800.0,604.0,146632.0,52.03,11911800.0,21.66,6487400.0,,0.0,54.35,1012800.0,842.6,1191480.0,80.96,768000.0,45.2662,3427701.0,271.4,10727877.0,150.3179,490975.0,194.14,1202400.0,283.96,402500.0,25.68,4226600.0,57.39,97928427.0,108.34,3232900.0,207.0,1418896.0,356.21,1704900.0,50.85,798600.0,103.75,5147100.0,63.56,437932.0,19.823,21088000.0,704.0,371087.0,5770.0,485937.0,189.39,1114900.0,52.44,2969400.0,64.33,2622400.0,67.96,892500.0,590.0,77219.0,85.72,1984600.0,70.59,976900.0,276.78,3241000.0,121.44,292700.0,272.8681,844836.0,139.8,1597400.0,38.21,4152600.0,37.7447,4794735.0,382.85,415431.0,215.91,2259800.0,421.4,1708879.0,46.45,2874200.0,139.68,906100.0,204.27,343100.0,162.93,1430400.0,55.23,5381700.0,101.34,3922900.0,96.3,2889524.0,648.67,562600.0,50.0,4233100.0,249.0,245420.0,28.76,6276100.0,1124.0,101912.0,154.51,1040500.0,80.09,1378400.0,205.2,7713521.0,372.8,255700.0,26.4375,1999616.0,225.53,587400.0,101.56,1243000.0,144.699,2657273.0,1956.8999,2422242.0,,0.0,934.0,231903.0,32.485,4033400.0,50.53,9852100.0,142.09,313600.0,369.0,4882938.0,,0.0,23.83,2557700.0,55.36,4279500.0,145.93,205500.0,202.5,1625388.0,482.0,85952.0,78.9027,8472661.0,14.26,756800.0,427.8583,3687777.0,26.39,9968900.0,44.43,11185800.0,245.73,288500.0,136.42,30381800.0,171.52,541900.0,637.0,899891.0,12.266,1096000.0,16.58,1510300.0,162.76,1957600.0,76.46,3095100.0,828.96,108600.0,82.9829,327632.0,848.0,30989.0,223.0,463979.0,232.4,421775.0,,0.0,311.5,25290.0,1150.0,156814.0,173.8,1072521.0,49.28,1066600.0,6.192,9541663.0,34.38,2119200.0,136.81,78300.0,53.09,4413200.0,39.7,9096000.0,119.5,902759.0,32.521,312871000.0,832.0,9522605.0,29.59,1764100.0,87.44,4607000.0,321.14,612100.0,4.5515,14258001.0,294.68,1093400.0,35.1,2420100.0,195.86,2999300.0,58.82,2065200.0,91.15,1011000.0,54.69,2432000.0,4.2545,442192000.0,3507.74,22700.0,248.4461,9072630.0,13.66,746400.0,13.28,2960100.0,97.12,2974600.0,5440.0,317310.0,67.9264,1085045.0,1140.5,1566231.0,1065.0,12395.0,51.2367,1616700.0,69.16,1908200.0,81.35,3338800.0,20.52,3751800.0,,0.0,250.6,436837.0,13.26,4879460.0,58.12,11882300.0,26.8793,13543500.0,363.6,747277.0,,0.0,1298.0,32976.0,51.01,9688500.0,,0.0,447.8,307054.0,450.8,1303472.0,59.36,538517.0,37.0517,6403200.0,,0.0,993.4166,40980.0,242.05,601000.0,85.59,1373900.0,46.0533,3636750.0,142.0,121588.0,18.46,7541500.0,139.6,2306490.0,20.19,4325700.0,61.05,1741000.0,132.88,3698600.0,199.4,611581.0,37.6,81154.0,40.8539,13728877.0,59.7,1442200.0,115.44,5828700.0,81.19,3402900.0,165.77,568500.0,322.0,62145.0,,0.0,33.44,4913100.0,713.8,904001.0,137.0,3347233.0,231.0,245790.0,98.34,794400.0,82.43,1885000.0,669.0,351496.0,87.71,13397100.0,138.88,2004800.0,423.5,268300.0,1105.7994,1308699.0,37.09,1361300.0,95.15,906600.0,122.32,325000.0,188.66,865800.0,357.0,49259.0,117.0,2015500.0,1900.0,10308.0,30.7,4369600.0,96.4,823803.0,1424.2701,3514180.0,,0.0,247.55,767900.0,1448.0,74406.0,1978.0,4511661.0,878.2,1975107.0,101.92,2468000.0,88.48,528800.0,449.1,725286.0,47.27,643463.0,37.94,863900.0,119.87,4436900.0,74.37,12580800.0,41.1352,336049.0,172.1416,1018261.0,277.8,597923.0,2125.0,8462.0,111.0,1955600.0,2110.0,73393.0,66.54,593200.0,303.09,548000.0,1935.0,5596881.0,14.79,14774500.0,4576.0,221854.0,157.0,326135.0,216.0,315623.0,4780.0,4679803.0,56.2133,1375200.0,6643.0,897319.0,109.39,897400.0,124.76,383400.0,639.8,43602.0,517.2,1560000.0,51.38,733329.0,159.15,668900.0,25.2667,945600.0,,0.0,377.55,273200.0,301.4,1768504.0,107.04,2218800.0,293.7519,14671697.0,593.8,1283367.0,88.04,758200.0,3716.0,42324.0,419.0,3480193.0,82.6306,4638132.0,95.33,472700.0,23.8,3329405.0,129.95,773894.0,644.0,799306.0,416.0,69272.0,3.876,56419621.0,73.5979,2011274.0,113.32,6059180.0,231.8,845300.0,201.2,8157120.0,91.5,6470200.0,41.48,10955600.0,922.5,594276.0,468.0,50012.0,504.56,1170829.0,107.0,545580.0,114.6699,672038.0,799.0,2531408.0,34.15,1426040.0,755.4,1589607.0,216.8,905364.0,129.0,71594.0,2521.0,8370251.0,35.68,386836.0,152.5633,1743000.0,89.4068,1910375.0,115.89,554500.0,38.78,13563000.0,1580.0,666061.0,547.5,2008448.0,2102.0,302312.0,1737.0,2089152.0,151.33,909800.0,136.04,858200.0,202.4,873931.0,56.13,3379900.0,271.0,354801.0,,0.0,159.39,2152500.0,241.11,865300.0,114.7,231456.0,162.4,850101.0,8780.0,250050.0,70.585,2535000.0,65.6,1835768.0,142.4,961604.0,172.0,744.0,1164.0,7608194.0,1250.0,249630.0,563.7006,1211916.0,714.2,6796498.0,147.87,643600.0,1111.5,1068779.0,13.66,3056800.0,6.5362,0.0,30.71,2281900.0,15.955,2160265.0,56.29,4840100.0,202.6,823500.0,76.1,1133576.0,103.0,97146.0,915.5,115173.0,2037.0,1254916.0,32.12,0.0,142.49,849400.0,81.42,2062300.0,2673.0,216319.0,82.42,356592.0,36.09,5664800.0,210.45,932800.0,241.0,554077.0,71.88,1637000.0,24.9924,42533500.0,54.39,1091700.0,882.2331,581276.0,1554.0,41025.0,286.5454,620044.0,488.11,193400.0,276.47,123600.0,136.06,854900.0,53.605,387600.0,88.75,1794000.0,161.8,917665.0,1338.0,53682.0,176.8,103963.0,46.3,2360100.0,51.03,5878700.0,112.0,770220.0,88.5,3847300.0,,0.0,548.0,48204.0,113.6,902671.0,55.22,5754200.0,70.2,1800600.0,293.73,1543000.0,248.8,370995.0,77.97,6372500.0,1203.3623,470371.0,254.2067,13500.0,30.4,2131200.0,39.16,2048600.0,131.3189,2882739.0,44.12,960300.0,410.0,458970.0,109.63,1181900.0,,0.0,152.71,762000.0,417.0,290929.0,299.8198,15606210.0,16.9027,71379000.0,80.96,2896300.0,97.1684,1210758.0,24.156,20381000.0,48.03,5421143.0,117.7,1042300.0,164.9,8404061.0,118.57,2913000.0,48.85,3470900.0,224.42,141200.0,95.28,3299800.0,43.71,4078700.0,11.652,12024629.0,46.33,1190100.0,133.18,396900.0,141.8,802364.0,366.21,504800.0,5065.0,1760046.0,,0.0,260.6,5825800.0,174.25,7476500.0,102.8,2359000.0,121.11,5509500.0,,0.0,146.0,416763.0,55.19,7893700.0,1054.0,693592.0,764.4,4310941.0,180.53,4736300.0,1944.0,196842.0,454.5,62900.0,21.99,6039100.0,21.9831,1396922.0,83.35,2060100.0,,0.0,136.42,985500.0,35.0365,1221612.0,126.9,57017549.0,343.0,145399.0,152.9,78899.0,151.46,754543.0,152.96,682800.0,214.8,896900.0,178.09,853500.0,22.11,2598000.0,510.0,219050.0,68.9,1256700.0,17.85,7272800.0,1026.7518,562075.0,57.21,7549200.0,69.54,1082000.0,214.81,532400.0,,0.0,31.32,2349700.0,217.88,1167400.0,39.9698,6659056.0,87.85,1618700.0,1428.5,1220961.0,84.85,1201600.0,45.82,19409100.0,3591.0,385257.0,879.0,752065.0,117.97,1548900.0,27.56,6281300.0,38.24,9670800.0,292.0,2295685.0,937.8,2638623.0,,0.0,30.1511,1230075.0,34.8,2300200.0,122.07,359500.0,4196.8149,1135093.0,197.7,402200.0,276.5,745510.0,25.1,3041100.0,135.09,865700.0,61.93,2218200.0,74.84,11424500.0,107.5,133827.0,80.46,686800.0,113.06,1183400.0,40.52,726335.0,120.466,783006.0,182.69,2201400.0,82.38,1626400.0,114.94,1177700.0
-2019-07-19,286.0,623161.0,68.7,2694400.0,70.45,201213.0,2181.2888,3407626.0,50.6475,83717200.0,68.54,9806900.0,301.9,7203245.0,2343.0,643358.0,83.61,3852109.0,,0.0,87.49,5824000.0,39.45,419385.0,10.79,4752958.0,37.58,1005300.0,193.93,1583200.0,20.385,2187609.0,306.87,2100200.0,115.78,1558600.0,40.25,3390600.0,2281.0,514033.0,166.46,1434600.0,278.95,553248.0,169.31,1155900.0,694.6,143690.0,75.98,854700.0,17.22,3367400.0,55.0,3987600.0,64.4,2897939.0,154.0,529650.0,2211.0,1292256.0,91.5853,866748.0,55.94,4852800.0,131.5,1110654.0,111.16,274300.0,424.0,1301589.0,91.81,2409200.0,83.45,1687100.0,74.47,1455300.0,98.0,1054617.0,281.21,951900.0,101.41,1294700.0,107.59,538100.0,760.0,4181.0,215.7,1009194.0,820.0,99125.0,47.81,9415200.0,11.27,3358100.0,32.51,44617700.0,88.71,1169600.0,178.39,2987200.0,148.66,711300.0,205.56,1847200.0,98.226,63712000.0,17.6712,16536000.0,934.0,2806724.0,74.3,139311.0,194.91,593300.0,43.58,1550600.0,24.03,8065500.0,152.0,829980.0,224.53,1245000.0,24.16,8103600.0,34.23,1203400.0,80.09,1191000.0,141.58,627600.0,,0.0,2181.0,2638173.0,523.5,1144035.0,1180.0,186683.0,223.62,790500.0,,0.0,107.27,710900.0,176.2,696560.0,544.6,3122208.0,414.8221,4943854.0,206.83,562100.0,29.0,22047000.0,113.86,328500.0,114.98,886200.0,65.92,548900.0,124.82,7819000.0,6390.0,1748279.0,1172.25,205700.0,377.36,9504000.0,523.2,13677263.0,443.6,1277449.0,29.4,44863200.0,614.0,580572.0,112.0,9414144.0,70.7,2067600.0,155.62,26541048.0,60.8,2588639.0,3093.0,3527881.0,83.1,2838700.0,59.55,3075454.0,141.0,580012.0,159.3,3848421.0,4.78,22848128.0,74.71,1787800.0,224.2,1887031.0,,0.0,244.722,777975.0,106.2,353013.0,35.51,3831400.0,549.5,1544832.0,55.66,1128800.0,55.57,671100.0,1613.0,60620.0,796.0,59525.0,264.0,72590.0,231.27,1315700.0,45.27,7744200.0,3892.6313,417078.0,1882.09,198000.0,23.56,5471900.0,16.35,634800.0,473.24,887400.0,537.8,2198000.0,355.0,3566368.0,66.57,1642181.0,43.33,12023100.0,225.8233,75236.0,75.3,1070452.0,96.6,3485660.0,41.995,4264946.0,43.6,306441.0,2175.0,605835.0,217.0,94625.0,761.5,228807.0,517.7,33374611.0,,0.0,133.12,546100.0,2328.0,1693062.0,303.5,51777.0,387.0,16470.0,205.97,3513100.0,34.7,943000.0,1388.0,43855.0,386.0,451853.0,136.6569,1206628.0,42.25,6840100.0,188.98,18547153.0,634.0,3280071.0,862.0,306568.0,21.25,730207.0,2840.0,887562.0,45.63,4065900.0,128.07,565500.0,1009.0,405053.0,,0.0,70.92,11184600.0,17.775,1515841.0,28.9,4505000.0,44.99,1385700.0,112.95,374910.0,,0.0,136.23,4837100.0,148.28,1235800.0,1400.0,501388.0,6.214,7476670.0,114.91,469800.0,52.11,1204500.0,1336.0,179292.0,5093.0,5441.0,2735.0,958806.0,125.48,4059100.0,3512.0,533956.0,384.5448,195574.0,72.92,2148100.0,112.51,619200.0,47.16,1344500.0,36.83,11779500.0,4285.0,19548.0,75.52,1211700.0,182.8,95317.0,83.65,875800.0,124.0,49201.0,409.79,820500.0,173.69,1120800.0,106.74,626700.0,2600.0,29092.0,72.7,2417400.0,3.065,504130.0,161.86,904400.0,44.06,18372000.0,96.5,107889.0,204.85,823700.0,14.9304,27005000.0,172.8,1904600.0,58.26,1494900.0,90.26,21639309.0,52.66,3910100.0,28.64,4040100.0,83.0,4055014.0,90.65,4118000.0,107.487,1019850.0,82.88,705200.0,60.33,5136000.0,85.52,928300.0,288.83,480700.0,41.27,1388600.0,1961.5,3217623.0,19.3775,4425200.0,106.1,485300.0,4836.0,354929.0,33.02,212200.0,135.64,200300.0,156.75,5218800.0,352.4,864598.0,83.52,13669000.0,23.58,4691461.0,57.36,13882400.0,58.295,1675000.0,23.4367,23911200.0,64.4625,2592400.0,146.45,6928248.0,22.32,4141300.0,65.14,4094800.0,27.39,4694800.0,429.0,514307.0,119.95,1664650.0,55.94,5480900.0,125.04,4880900.0,2508.0,62610.0,44.52,1732100.0,76.85,3115000.0,60.91,7902700.0,,0.0,48.26,402300.0,129.4,653462.0,6.893,13992470.0,6884.0,98715.0,29.9456,8071269.0,,0.0,165.61,2690300.0,2250.0,45809.0,29.04,1767000.0,28.7886,5908543.0,242.5,156104.0,141.28,1857900.0,93.0,949870.0,3387.0,3863723.0,99.28,993400.0,45.0,2211700.0,29.495,2212092.0,125.5408,4310990.0,139.85,6109900.0,3062.0,171600.0,117.73,766600.0,108.2,1245700.0,906.5,664522.0,31.74,1859800.0,,0.0,258.0,628086.0,98.12,1184400.0,51.52,3221500.0,1482.0,416876.0,257.93,1677200.0,124.41,999000.0,279.8,622839.0,426.0,8405.0,27.18,1279355.0,109.6085,778320.0,14.684,8969422.0,,0.0,88.45,2408000.0,56.05,1104700.0,26.34,6905300.0,38.145,2204800.0,87.5,3676400.0,40.21,13045800.0,197.28,627600.0,87.24,1427800.0,44.91,216538.0,590.0,375854.0,1965.0,0.0,137.3,531700.0,252.01,286100.0,70.17,1844300.0,190.83,1241000.0,116.5442,664325.0,132.0,3137378.0,302.12,938700.0,168.35,3852521.0,78.68,596300.0,65.29,2929200.0,32.84,704177.0,6.288,56967866.0,13.75,3411302.0,14.22,10497101.0,972.0,113379.0,630.6,3930521.0,9.45,7167037.0,87.04,3130200.0,841.0,129075.0,192.87,368300.0,506.61,305100.0,77.15,1212600.0,15.45,3160900.0,38.6,372200.0,263.7,84200.0,76.77,1904000.0,112.0,152128.0,91.0,403196.0,294.9,266100.0,79.86,2380400.0,52.8,3166800.0,60.79,1989800.0,64.7767,3974400.0,200.2,478694.0,33.9301,9571454.0,74.98,1801700.0,135.1,1554700.0,2408.0,1489539.0,108.69,650000.0,1100.0,10952606.0,10.2,38505600.0,168.5,134344.0,15.185,6402200.0,713.0,242663.0,222.0,359087.0,11.49,30374500.0,279.81,429500.0,167.13,2067200.0,43.49,2016700.0,776.0,15662.0,254.5,2224906.0,147.97,623700.0,121.5,553367.0,108.7,742969.0,934.0,288191.0,95.39,6020714.0,340.63,188700.0,129.74,2323200.0,27.94,4309900.0,37.63,271000.0,2630.0,24911.0,36.43,4402000.0,227.6,284959.0,44.9475,1869338.0,794.8,3545840.0,127.87,282300.0,123.5,2097301.0,,0.0,66.53,878300.0,260.5,192464.0,17.472,8843500.0,49.5092,4544802.0,1006.0,431500.0,265.1,1656781.0,4744.0,86312.0,127.8,651754.0,183.85,939900.0,72.4,1550800.0,3420.0,2271.0,50.0407,6952842.0,,0.0,416.4,130250.0,,0.0,,0.0,750.0,1988950.0,65.04,8876400.0,52.77,2322300.0,91.04,341800.0,22.37,4410048.0,272.25,34612291.0,33.11,4471700.0,39.48,8194500.0,225.0,5130076.0,2620.0,38979.0,56.505,32944000.0,56.5775,23184000.0,95.18,1403900.0,572.6142,982284.0,164.73,1190000.0,2466.0,678869.0,234.2,688982.0,81.08,1984600.0,540.0,210036.0,213.52,1822300.0,135.4,326260.0,1658.5137,7645037.0,267.22,439400.0,21.75,17145600.0,107.66,1047900.0,151.0,3573280.0,13.88,7307500.0,,0.0,139.48,1092700.0,213.04,3254800.0,68.06,467585.0,90.28,664595.0,123.0,280540.0,927.0,15180.0,218.5,236243.0,159.6,2765215.0,57.11,1962100.0,230.02,155600.0,1809.0,734517.0,1148.0,59160.0,1993.0,2219331.0,,0.0,94.53,3074300.0,1245.5857,698301.0,143.8,78030.0,103.6,246370.0,184.7538,2742721.0,48.27,1878800.0,163.0443,3223212.0,14.84,5765000.0,21.39,7724600.0,1280.0,69382.0,41.26,1501100.0,662.7,22336663.0,67.5,1353700.0,842.0,41250.0,17.67,3490500.0,1723.0,1280770.0,145.18,1124000.0,527.5,514179.0,,0.0,125.48,178399.0,281.67,733400.0,1710.0,62220.0,495.0,1674351.0,130.0,26043.0,19.3098,2480078.0,293.5,144761.0,450.1,8043776.0,8.512,11973090.0,143.0975,7626072.0,238.6,330313.0,90.77,1510500.0,1387.0,836017.0,872.0,33552.0,284.69,384400.0,311.0,106551.0,164.46,462600.0,142.43,467400.0,16.68,6834913.0,592.8,744286.0,5514.0,206769.0,383.0,109814.0,1116.5,1556271.0,2145.0,2014005.0,991.2,487901.0,602.0,2195794.0,80.54,935600.0,836.2,1939669.0,10.082,16532246.0,157.2,984005.0,50.27,29141100.0,279.32,1599100.0,27.03,4185500.0,367.4628,5726762.0,40.947,3546154.0,22.8,3139682.0,69.5,784495.0,155.85,1020100.0,33.53,1115400.0,30.06,2032800.0,2.008,157351048.0,176.27,4262700.0,165.79,301300.0,,0.0,5524.0,295816.0,110.2,17669029.0,151.28,1402700.0,27.48,2426313.0,19.77,3630200.0,361.0,1843037.0,69.4062,959439.0,479.0,200013.0,103.74,2519900.0,30.25,913000.0,41.32,3216600.0,122.52,4645260.0,1571.0,351013.0,370.0,173579.0,73.029,249585.0,442.0,71860.0,343.0,191639.0,767.0,207533.0,141.6,442500.0,3131.0,1348838.0,105.0,976930.0,130.31,8340200.0,113.54,10402800.0,352.0,2451.0,378.4,2636526.0,55.8,4451130.0,53.1268,2132237.0,27.63,2062000.0,522.7,204415.0,17.45,7597500.0,87.46,892200.0,218.6,5104249.0,31.54,9416200.0,67.013,2357685.0,17.89,3169800.0,25.14,1870000.0,131.96,1171500.0,591.0,115162.0,135.74,1496900.0,20.5,14109800.0,84.84,1931800.0,602.0,133039.0,51.39,10355500.0,21.69,7071100.0,,0.0,53.84,799500.0,845.4,1550883.0,79.59,959700.0,44.7919,2666276.0,269.1,7819700.0,148.8316,513790.0,193.48,1125900.0,278.9,457100.0,24.94,4451000.0,56.79,205563566.0,106.79,4820600.0,205.6,1465728.0,356.96,1463300.0,49.93,892100.0,102.5,4190700.0,63.94,285816.0,19.847,15318000.0,694.5,171758.0,5752.0,427028.0,187.94,952800.0,52.02,4285500.0,63.92,3545400.0,68.57,1647200.0,590.0,48144.0,85.92,7691300.0,70.29,1234200.0,275.6,3048200.0,119.05,500400.0,277.3783,545576.0,137.73,1549800.0,37.85,3168900.0,37.7946,4527383.0,382.3,449561.0,213.87,2860500.0,416.8,547994.0,46.155,3855800.0,138.9,818500.0,200.89,522500.0,164.0,1338500.0,54.89,5435700.0,100.8,5292400.0,96.4,174946.0,626.7,479100.0,49.72,4382100.0,255.2,519807.0,28.59,3677900.0,1136.0,15474.0,152.98,758400.0,79.375,850800.0,206.1,6206804.0,367.03,248600.0,26.4125,2118756.0,224.32,461700.0,100.6,1647100.0,144.3227,2822919.0,1938.7499,5310650.0,,0.0,937.0,475145.0,31.63,7739800.0,50.53,5262500.0,140.38,331200.0,360.1,3381541.0,,0.0,24.22,2816700.0,55.24,3284800.0,144.95,272900.0,202.5,2661276.0,484.75,79215.0,77.6622,12053782.0,14.11,1042600.0,426.809,4598285.0,25.92,7402000.0,44.39,10083600.0,240.98,411600.0,136.62,48992400.0,168.91,733700.0,641.5,760432.0,12.175,823000.0,16.76,2792100.0,162.87,1016700.0,76.02,2385800.0,813.85,122900.0,84.7869,985817.0,856.0,50113.0,225.8,707750.0,233.2,645045.0,,0.0,313.0,12310.0,1155.0,15109.0,171.8,1284881.0,48.6,1509100.0,6.143,4639320.0,33.91,1994400.0,137.51,103100.0,52.4325,5843600.0,39.29,7218600.0,120.5,1767837.0,31.51,163025000.0,834.8,6082527.0,29.2,2245400.0,86.55,6635300.0,322.16,881400.0,4.5815,13098634.0,289.74,1396000.0,35.14,4132300.0,195.19,1517900.0,59.42,2168200.0,92.86,1824000.0,56.71,4016600.0,4.211,344896000.0,3520.01,17400.0,245.6461,11874127.0,13.51,392400.0,13.14,4466000.0,97.96,3547600.0,5460.0,228090.0,66.6085,1393716.0,1194.5,2129472.0,1065.0,63798.0,51.7333,1249200.0,68.53,1881500.0,79.76,3460100.0,20.22,4173100.0,,0.0,248.0,409543.0,13.225,4371938.0,57.54,11663500.0,26.4547,8799000.0,366.8,343194.0,,0.0,1338.0,148561.0,52.33,7196300.0,,0.0,444.4,284685.0,449.8,902578.0,59.42,438443.0,37.0433,7565400.0,,0.0,978.2499,37649.0,232.81,624600.0,84.56,1508300.0,46.22,4384800.0,141.0,295927.0,17.79,4229200.0,141.6,1801150.0,20.05,4629300.0,60.18,3488500.0,130.09,5022000.0,200.2,4213185.0,37.5,382808.0,40.5787,23552579.0,59.37,1675100.0,115.01,6547000.0,79.98,3127200.0,169.61,1317000.0,322.0,68211.0,,0.0,33.23,2959000.0,716.0,954316.0,136.8,991049.0,232.0,311690.0,99.9,890100.0,80.74,2043900.0,652.8,355731.0,88.73,7561700.0,138.83,1853900.0,425.0,394700.0,1124.3994,1259835.0,37.38,1123000.0,93.59,854400.0,121.17,408000.0,191.24,426600.0,363.0,71354.0,117.51,2025200.0,1900.0,3342.0,30.17,3724500.0,97.0,47875.0,1420.957,3415847.0,,0.0,244.08,922800.0,1440.0,35231.0,1974.0,1731202.0,882.2,2235026.0,101.96,3972900.0,87.99,1475200.0,450.0,1084967.0,44.2,3184397.0,37.84,508800.0,118.63,4916200.0,75.0,14477400.0,40.805,814735.0,174.4166,2456026.0,275.2,2056295.0,2115.0,8601.0,110.15,1931600.0,2115.0,79376.0,65.01,767600.0,298.11,692700.0,1940.0,5445834.0,15.13,20534300.0,4562.0,50201.0,157.25,330306.0,215.0,395456.0,4851.0,2723721.0,56.5467,1148100.0,6583.0,1226979.0,110.27,1213400.0,123.46,444600.0,640.8,39825.0,512.2,2359590.0,51.06,898794.0,159.95,1077500.0,25.2133,1416450.0,,0.0,374.57,361400.0,304.2,1156362.0,106.61,2738200.0,296.2227,6622819.0,594.2,1741312.0,87.11,1118200.0,3710.0,109570.0,419.8,2801704.0,83.3166,5138985.0,93.83,480700.0,23.93,2987430.0,133.3,1240518.0,637.0,180222.0,417.0,78680.0,3.8362,61511883.0,74.1648,2265421.0,112.0,3739082.0,228.4,445200.0,205.9,11784000.0,90.3,10804800.0,42.72,12138900.0,938.5,614220.0,468.0,102490.0,500.99,2614788.0,107.0,59412.0,114.8694,2817516.0,803.4,3973651.0,34.14,869424.0,751.6,1845484.0,217.6,2063339.0,129.0,53680.0,2539.0,8698462.0,35.8,223734.0,152.2,1464600.0,89.7313,2475914.0,114.3,880600.0,38.71,12811700.0,1586.0,627845.0,548.5,1991197.0,2110.0,194393.0,1733.0,1264556.0,150.0,711000.0,134.99,771400.0,203.2,900713.0,55.27,5517800.0,270.0,260735.0,,0.0,156.44,1790700.0,239.93,1279400.0,114.4,517599.0,162.2,1215589.0,8770.0,209512.0,70.025,2746600.0,65.6,650180.0,143.5,721428.0,173.5,1878.0,1159.0,3498623.0,1248.0,275551.0,580.2557,3474637.0,713.2,5610341.0,146.25,473000.0,1098.0,1501239.0,13.37,3371600.0,6.5362,0.0,31.47,2336000.0,16.315,3208446.0,60.08,6409600.0,201.57,1029200.0,76.3,1154717.0,103.5,176880.0,906.0,76969.0,2041.0,1098527.0,31.67,300.0,143.55,924300.0,81.32,1817000.0,2688.0,186696.0,82.36,234485.0,35.05,6922900.0,208.02,1355200.0,244.5,453162.0,70.86,1390000.0,24.7659,42575603.0,54.59,1545800.0,889.6998,867661.0,1528.0,29355.0,284.2281,1109542.0,483.59,303400.0,278.09,145500.0,134.16,993400.0,52.3675,744000.0,88.71,1131900.0,162.2,675300.0,1328.0,42130.0,178.8,100055.0,45.96,1436400.0,50.65,5127400.0,111.0,433489.0,88.01,3420400.0,,0.0,546.0,48051.0,113.8,334689.0,54.64,6749400.0,70.23,1462600.0,289.82,1593100.0,250.4,344980.0,77.43,5311800.0,1209.514,387312.0,253.8333,17700.0,30.3,2258500.0,39.71,1693700.0,129.7272,5728377.0,43.98,740600.0,408.5,361159.0,108.47,1762900.0,,0.0,150.23,1374300.0,417.5,208506.0,301.8465,10038185.0,17.212,105726000.0,80.8,1900900.0,96.7417,1705992.0,23.531,8236000.0,48.2,4474246.0,116.06,738500.0,165.0,7643498.0,117.26,5596300.0,49.14,2483300.0,221.02,159100.0,93.83,3360700.0,43.18,4021000.0,11.226,26461621.0,45.43,1352000.0,132.63,489900.0,141.6,1610931.0,357.0,574600.0,5011.0,2698002.0,,0.0,256.65,4413200.0,175.3,4732600.0,103.31,3011800.0,118.98,3148900.0,,0.0,147.5,269050.0,55.0,7237700.0,1046.0,697931.0,778.0,5043339.0,179.24,5327100.0,1948.0,371899.0,454.5,20951.0,21.64,5574500.0,22.0795,1360192.0,83.65,1903100.0,,0.0,136.01,754200.0,34.87,1274359.0,129.34,97759100.0,341.0,108129.0,153.45,84680.0,151.46,810813.0,151.43,680300.0,214.21,1614500.0,174.13,1121600.0,21.83,2978900.0,519.0,567047.0,66.92,1958200.0,18.1,6100600.0,1019.9522,398777.0,56.59,12240300.0,70.06,1502000.0,213.72,560200.0,,0.0,31.46,1993700.0,214.24,932100.0,39.6523,5711788.0,86.31,1959400.0,1455.0,1221293.0,83.05,1775000.0,46.03,21847900.0,3626.0,102898.0,888.5,759378.0,116.79,1214600.0,27.57,5383300.0,37.9667,11388900.0,290.0,111864.0,916.8,6138808.0,,0.0,29.7067,1283850.0,34.63,2479000.0,121.41,292100.0,4211.4199,1673924.0,195.88,402300.0,274.5,549600.0,25.09,3064000.0,134.65,984100.0,60.77,3717400.0,74.99,11243100.0,112.0,1169818.0,80.87,730200.0,112.53,1387700.0,40.87,408823.0,119.8544,1234970.0,182.15,717600.0,82.68,1843900.0,114.09,1839000.0
-2019-07-22,285.0,1016913.0,69.09,3103300.0,70.2,825163.0,2187.1472,2510700.0,51.805,89111600.0,68.0,9961800.0,301.5,4949010.0,2344.0,535769.0,84.5,2120795.0,,0.0,88.07,6566100.0,40.29,908555.0,10.81,3287559.0,37.42,1041800.0,194.44,1090000.0,20.56,2427161.0,308.55,1336400.0,117.71,1667000.0,40.38,3146600.0,2268.0,369053.0,167.14,1423100.0,284.1,507699.0,170.36,1072300.0,701.2,95504.0,76.28,1193300.0,17.06,5520900.0,55.06,3105700.0,64.6,1742097.0,154.0,314890.0,2203.0,941015.0,92.4117,697008.0,55.88,2069600.0,130.76,909190.0,111.54,256300.0,426.7,231852.0,91.25,1675600.0,82.66,1046200.0,73.18,1548900.0,100.0,97836.0,274.47,799400.0,101.21,1008700.0,108.02,623700.0,760.0,13006.0,214.5,703445.0,816.0,362661.0,50.73,21604000.0,10.74,8515500.0,32.85,37777300.0,88.61,833100.0,175.89,2556800.0,147.83,738400.0,206.7,1259200.0,99.2815,58000000.0,17.96,10755200.0,945.6,3181274.0,74.0,52823.0,194.15,493700.0,43.41,1246800.0,23.86,3533900.0,151.5,165381.0,226.01,855500.0,24.2875,5335200.0,35.15,1420300.0,80.09,1281200.0,140.89,482700.0,,0.0,2170.0,1286484.0,529.0,708716.0,1180.0,153516.0,227.74,787500.0,,0.0,107.44,549900.0,175.8,669050.0,544.0,4387577.0,411.166,7738130.0,205.15,411600.0,29.615,33905000.0,112.29,655600.0,115.23,622400.0,65.41,333200.0,126.0,4839700.0,6380.0,1762742.0,1175.16,177400.0,373.42,4265100.0,524.0,3742420.0,448.9,931074.0,29.57,31224300.0,618.0,317780.0,113.4,48798.0,71.11,1169900.0,156.6,23556379.0,61.26,1945846.0,3064.5,2901031.0,82.69,1633600.0,59.6,2260391.0,139.0,805254.0,158.5,4126889.0,4.7445,16574992.0,75.7,2947800.0,220.8,3343240.0,,0.0,246.3512,1060670.0,106.9,236617.0,34.83,3024000.0,536.5,1863691.0,55.17,781100.0,56.34,1312800.0,1599.0,139753.0,799.0,80452.0,267.0,97860.0,232.48,1274700.0,45.82,4900400.0,3945.4866,483105.0,1893.7,279400.0,23.96,4344400.0,16.2,584400.0,473.55,647800.0,531.8,3383052.0,358.0,2374029.0,66.77,844578.0,42.77,12390600.0,227.7617,20896.0,75.4,930729.0,95.8,1971600.0,41.995,2467456.0,43.85,299674.0,2177.0,555919.0,211.0,115816.0,761.5,127987.0,523.0,30037515.0,,0.0,132.64,577700.0,2306.0,1533783.0,306.0,132426.0,387.0,28457.0,204.84,3083900.0,34.65,1296900.0,1382.0,89279.0,390.0,237286.0,136.4076,437258.0,42.5,5291000.0,187.02,20892735.0,643.4,4127845.0,864.0,27054.0,21.35,919625.0,2894.0,247287.0,47.84,9999700.0,128.4,756500.0,1014.0,180851.0,,0.0,71.11,7930600.0,17.74,1277815.0,28.25,3816300.0,44.53,1663100.0,112.2,407612.0,,0.0,135.24,3267800.0,147.79,1096400.0,1380.0,383623.0,6.2,3553697.0,114.52,346500.0,52.21,1000000.0,1339.0,225118.0,5063.0,487.0,2733.0,636512.0,126.42,1912000.0,3464.0,703700.0,381.7379,373240.0,72.66,3769900.0,112.31,584200.0,47.34,1298500.0,36.58,5761800.0,4300.0,38376.0,75.36,744400.0,183.0,294154.0,83.22,1012700.0,124.5,65270.0,407.86,666400.0,170.61,1687000.0,106.43,416100.0,2610.0,13000.0,72.35,2945000.0,3.05,274390.0,161.59,768000.0,43.85,17162800.0,99.5,3851015.0,206.14,962200.0,14.8502,22595000.0,170.73,1038500.0,58.29,1383800.0,88.28,24499940.0,52.19,3194400.0,28.68,3184900.0,82.75,1448895.0,91.72,2917100.0,109.1145,669899.0,83.24,830000.0,60.44,3320500.0,85.05,840300.0,288.37,872100.0,41.14,1374800.0,1959.5,1947961.0,19.56,3088800.0,105.59,478300.0,4796.0,329191.0,33.0,256200.0,136.46,175100.0,157.7,2909500.0,357.2,770848.0,87.68,5357700.0,23.525,4813430.0,57.73,10485600.0,58.382,1256000.0,23.64,17126100.0,64.7575,2751200.0,146.05,2581153.0,22.26,4100500.0,65.55,3288700.0,27.76,2546100.0,427.5,592761.0,119.1,1693176.0,55.48,5717300.0,125.31,3275800.0,2500.0,79355.0,43.71,1262100.0,76.26,2956500.0,61.29,4786300.0,,0.0,49.3,396400.0,128.25,552585.0,6.925,9261556.0,6762.0,294169.0,30.113,5332329.0,,0.0,165.14,970300.0,2270.0,79671.0,29.2567,2914200.0,28.596,3269853.0,238.5,27106.0,138.04,2823800.0,92.98,848547.0,3380.0,3642595.0,98.08,1536800.0,44.76,1780400.0,29.475,1401280.0,125.5496,2697274.0,140.84,7706400.0,3026.0,167655.0,117.57,828600.0,107.55,1348000.0,926.5,664614.0,31.63,1422700.0,,0.0,258.0,898615.0,97.2,1277800.0,50.88,2814900.0,1478.0,138737.0,255.4,1231400.0,125.46,941800.0,279.8,621089.0,429.0,7860.0,26.96,994220.0,109.4553,719335.0,14.7,6956324.0,,0.0,88.15,2160300.0,58.8,5914700.0,26.41,4518100.0,38.7775,3126800.0,88.14,3200000.0,40.67,9627200.0,197.24,494100.0,86.82,1484000.0,45.29,306772.0,591.0,440072.0,1965.0,0.0,137.84,586900.0,253.41,195900.0,69.68,1628500.0,188.64,949800.0,116.4953,406813.0,131.6,641037.0,301.78,858000.0,169.55,3129691.0,78.71,609000.0,65.4,2216000.0,32.66,888114.0,6.273,33546117.0,13.82,3173608.0,14.316,7685849.0,985.0,233365.0,621.8,3213770.0,9.46,4213977.0,87.21,3331000.0,834.0,240595.0,193.9,192800.0,506.4,243800.0,76.88,1318100.0,15.53,3472000.0,39.5,258760.0,264.25,126800.0,76.91,1117300.0,112.0,326264.0,91.7,402618.0,292.05,363400.0,79.56,1699500.0,52.7,2687000.0,60.58,1454700.0,64.67,4221900.0,200.4,277981.0,33.7233,7471118.0,74.67,845400.0,136.02,1717400.0,2432.0,1109398.0,108.69,450900.0,1107.5,2110259.0,10.02,36238600.0,172.0,637687.0,15.32,11915400.0,710.0,237459.0,222.0,698834.0,11.49,13686100.0,280.79,330400.0,169.55,2130700.0,43.6,2441600.0,772.0,28849.0,253.5,479389.0,145.62,881300.0,121.5,406909.0,110.0,1094015.0,934.0,300001.0,95.3,3724459.0,342.5,118400.0,131.09,2184500.0,27.82,6180100.0,38.04,446200.0,2620.0,7736.0,36.1,7865700.0,228.6,431412.0,44.7928,1459602.0,792.4,1788890.0,127.34,298900.0,123.5,622513.0,,0.0,66.59,882300.0,258.5,244578.0,17.51,4343000.0,49.8119,2401165.0,1042.0,293465.0,266.6,1109950.0,4740.0,64796.0,127.6,1186265.0,184.62,702600.0,74.32,1414300.0,3460.0,1581.0,50.888,8692963.0,,0.0,416.0,298360.0,,0.0,,0.0,757.0,789935.0,64.91,6302600.0,52.46,2444400.0,91.1,374900.0,22.33,2988905.0,272.3,27111406.0,33.36,3675200.0,39.86,6812800.0,226.4,1366796.0,2638.0,53745.0,56.9035,26030000.0,56.9605,28914000.0,95.8,1181200.0,565.6392,1347708.0,163.21,1385700.0,2444.0,470886.0,234.2,844858.0,80.82,936700.0,540.0,11303.0,214.0,1907100.0,135.8,1585930.0,1666.774,5306609.0,269.42,513900.0,23.74,28286300.0,108.51,1616900.0,147.1,5734197.0,13.79,7102700.0,,0.0,140.57,1234100.0,211.27,2764900.0,68.26,455060.0,91.38,533184.0,124.5,141140.0,941.0,85482.0,218.0,240349.0,158.2,3650181.0,57.04,1197800.0,228.84,276500.0,1802.0,361032.0,1169.0,51926.0,1981.0,1182633.0,,0.0,93.24,3080700.0,1226.4088,738442.0,142.9,74846.0,102.65,232604.0,193.4922,3652569.0,48.22,942000.0,163.6004,1871816.0,14.3,11954800.0,21.44,9753600.0,1272.0,33849.0,41.36,1734900.0,662.6,16989943.0,66.78,1119000.0,850.0,55863.0,17.47,4317700.0,1718.0,516850.0,147.06,1106000.0,551.0,427475.0,,0.0,124.38,207515.0,282.19,771100.0,1714.0,124126.0,496.7,1639753.0,129.0,198287.0,19.2715,2465994.0,292.0,14435.0,450.8,7452144.0,8.516,13675237.0,143.1549,4280860.0,236.2,394576.0,90.71,1671800.0,1380.0,355334.0,868.0,20434.0,287.07,274800.0,308.0,889473.0,164.75,385700.0,142.07,451300.0,17.07,5481711.0,580.0,1405803.0,5489.0,347894.0,383.5,104090.0,1117.0,870369.0,2128.0,2568890.0,993.8,371419.0,607.5,740237.0,81.71,750600.0,835.0,4399854.0,10.074,10362366.0,156.8,1800575.0,51.35,21688000.0,281.15,723400.0,27.16,3198500.0,369.6501,1204087.0,40.4735,2508317.0,22.78,4409909.0,67.9,595542.0,156.27,890700.0,33.45,795000.0,30.03,2673100.0,2.0115,93385489.0,178.5,1962600.0,167.72,349300.0,,0.0,5540.0,191847.0,107.0,15679103.0,151.92,994100.0,27.37,2574820.0,19.52,5129100.0,362.1,2665220.0,69.5882,530738.0,476.0,289690.0,103.09,1701600.0,30.47,761100.0,41.0,2729200.0,123.76,9106255.0,1577.0,128541.0,371.0,150653.0,72.534,57575.0,436.0,88195.0,344.0,169580.0,750.0,138152.0,138.84,419400.0,3093.0,704519.0,104.2,1638030.0,128.64,12624800.0,114.27,9061100.0,358.0,18826.0,378.5,1797415.0,56.0,1803335.0,53.0892,2336823.0,27.61,2053800.0,527.2,141191.0,17.37,10351900.0,87.43,956200.0,220.1,4773741.0,31.49,7678900.0,69.4933,2030940.0,18.16,4452500.0,26.14,5867000.0,137.15,1776400.0,592.0,116859.0,134.26,2559300.0,20.77,8897000.0,84.76,1186600.0,596.0,112125.0,51.22,12090700.0,20.86,10966300.0,,0.0,53.95,585700.0,835.0,1451321.0,79.58,737100.0,44.5305,2288508.0,269.2,9476320.0,147.8952,537419.0,194.91,1004600.0,264.0,1073900.0,25.03,5534400.0,56.72,102059589.0,107.27,2894400.0,206.6,5816106.0,357.63,1144700.0,49.89,743000.0,102.55,4501200.0,64.02,274381.0,20.721,23575000.0,680.5,256695.0,5716.0,396657.0,187.75,970100.0,52.68,3567200.0,63.99,3053600.0,67.56,1979700.0,584.0,82911.0,84.22,3094400.0,70.04,809400.0,278.61,2092400.0,118.4,509600.0,276.4763,619225.0,136.06,1998100.0,37.57,3464400.0,38.2937,3180127.0,384.8,314332.0,215.0,2580000.0,420.0,400817.0,46.78,3053600.0,138.76,627900.0,202.27,401900.0,160.86,1337000.0,54.64,4058500.0,101.24,3061400.0,97.3,3250590.0,636.51,316500.0,49.76,3917400.0,253.6,263102.0,28.35,5922200.0,1128.0,250943.0,151.81,829400.0,79.43,935000.0,206.6,5567238.0,370.48,259000.0,26.6625,1872936.0,221.06,492500.0,100.98,954200.0,146.0201,2397262.0,1968.45,4600101.0,,0.0,936.0,177697.0,31.765,3772000.0,49.67,4983700.0,141.0,293700.0,370.0,2659023.0,,0.0,24.25,1933500.0,55.22,2725800.0,145.31,244100.0,202.5,1497479.0,484.0,101523.0,77.4905,7261697.0,14.05,1058900.0,428.0914,2927619.0,25.85,7107900.0,44.5,7091800.0,240.59,400700.0,138.43,25074900.0,169.98,452900.0,645.0,343346.0,12.225,754000.0,17.19,2824900.0,161.53,721400.0,76.79,1243800.0,818.7,124400.0,83.3437,318573.0,850.0,27527.0,223.4,503075.0,234.4,885560.0,,0.0,313.0,25620.0,1150.0,10812.0,171.6,215289.0,47.92,3108400.0,6.002,4933433.0,33.9267,2190600.0,138.39,93100.0,52.34,6547600.0,39.9,6543100.0,121.0,266815.0,31.062,177180000.0,833.5,7712245.0,29.14,1649300.0,85.97,6810300.0,323.2,604600.0,4.5845,10934101.0,293.81,1963400.0,34.94,2471700.0,196.3,1376500.0,58.7,1637700.0,92.73,1167100.0,56.27,2922100.0,4.283,315940000.0,3498.3,20200.0,246.0769,10132524.0,13.59,467300.0,13.26,2919000.0,98.74,2173900.0,5480.0,486526.0,66.376,1281538.0,1220.0,1994138.0,1065.0,1042.0,52.06,1572000.0,69.14,1552600.0,80.3,2609100.0,20.55,2740200.0,,0.0,250.3,341394.0,13.155,5029801.0,57.6,8761700.0,26.3187,10140000.0,374.4,796519.0,,0.0,1362.0,34049.0,52.51,5995900.0,,0.0,445.0,472780.0,446.0,572974.0,59.54,330126.0,36.9317,8113800.0,,0.0,977.1666,44243.0,233.93,497600.0,84.09,1733400.0,46.1067,3453900.0,142.0,141047.0,17.65,3766200.0,141.4,2126800.0,20.14,3654900.0,59.77,2101400.0,130.28,4411700.0,203.0,942112.0,37.45,118949.0,40.6262,12552086.0,58.84,1191900.0,115.3,4018800.0,81.02,3037500.0,170.29,600500.0,318.5,85975.0,,0.0,33.48,7357700.0,715.1,1081795.0,136.0,1186039.0,232.0,245160.0,99.46,760300.0,81.18,1644800.0,652.8,355057.0,86.95,5366100.0,139.57,1671200.0,422.5,305100.0,1132.7994,879792.0,37.6,1147100.0,93.36,766400.0,120.87,304500.0,187.77,199400.0,362.0,81104.0,116.95,1077700.0,1850.0,74800.0,30.16,4853500.0,96.0,532586.0,1418.472,5980947.0,,0.0,242.61,701100.0,1436.0,55040.0,2030.0,2080200.0,891.0,3442566.0,102.55,1966800.0,89.71,1668700.0,451.8,1366305.0,44.45,1446795.0,37.37,662900.0,118.69,5676600.0,75.95,9645800.0,41.1971,1741390.0,174.9999,2565727.0,273.0,603680.0,2160.0,17650.0,111.63,3048800.0,2110.0,122572.0,64.63,680400.0,296.52,609000.0,1942.0,3602593.0,15.12,12781900.0,4578.0,46223.0,157.6,360731.0,215.0,588765.0,4818.0,3035631.0,56.5533,908100.0,6580.0,724937.0,107.4,898500.0,123.64,502200.0,644.2,40311.0,520.6,1744004.0,51.29,691733.0,159.31,770100.0,25.3533,1729350.0,,0.0,370.91,599600.0,302.4,1244565.0,105.94,1905700.0,297.4581,4889141.0,594.4,2841786.0,87.28,710100.0,3700.0,114520.0,421.2,4180651.0,83.669,5399422.0,94.23,535100.0,24.26,3820150.0,133.25,699870.0,638.5,266670.0,415.0,122585.0,3.8223,47898565.0,75.0003,2108751.0,111.24,2076869.0,230.3,578600.0,206.9,12845902.0,90.92,5636600.0,43.16,8774200.0,940.0,255204.0,465.5,98849.0,506.26,1612847.0,107.0,185324.0,114.6699,1129927.0,807.0,2439553.0,34.165,1156282.0,753.2,1547257.0,216.0,1730788.0,129.0,6511.0,2555.5,3967168.0,36.09,334067.0,151.53,1603200.0,89.6952,1445329.0,112.12,772000.0,39.49,10961200.0,1587.5,664768.0,549.0,1993989.0,2106.0,220633.0,1746.0,1571007.0,150.8,621600.0,135.42,619600.0,203.6,889611.0,55.48,4623300.0,269.0,240224.0,,0.0,155.13,1602900.0,241.46,989700.0,116.1,261796.0,161.8,1473352.0,8765.0,236398.0,70.285,3678400.0,66.5,890282.0,143.8,917188.0,173.5,1926.0,1155.0,3495839.0,1242.0,220982.0,567.8394,2303144.0,703.6,9024792.0,147.22,345700.0,1081.5,3178782.0,13.34,3303800.0,6.5362,0.0,31.54,2975200.0,16.665,3042557.0,59.23,3350800.0,201.17,1073100.0,76.5,984543.0,103.5,193114.0,900.5,315886.0,2042.0,1076342.0,31.67,0.0,141.5,1418200.0,83.27,1893400.0,2704.0,160171.0,81.9,325693.0,35.34,5337800.0,208.49,836100.0,249.0,484305.0,70.25,1575000.0,24.2674,47022787.0,54.23,1316200.0,884.3331,946466.0,1492.0,70419.0,282.4455,835201.0,484.24,209400.0,280.59,129200.0,135.28,1099400.0,52.19,780800.0,89.47,1170300.0,161.4,5101700.0,1336.0,85755.0,180.4,106565.0,46.84,1815600.0,50.44,4737300.0,111.5,364208.0,87.22,2850200.0,,0.0,542.0,98442.0,114.2,253505.0,54.2,3318000.0,69.62,1192700.0,291.73,1106100.0,250.8,571505.0,77.66,4694700.0,1239.3259,621682.0,252.98,24300.0,29.39,3822300.0,40.03,1439200.0,128.7323,6889786.0,44.47,539700.0,410.0,358230.0,108.87,937900.0,,0.0,149.71,1197600.0,420.5,333125.0,297.9198,15076551.0,17.0453,102636000.0,81.33,1442600.0,96.6098,1410939.0,24.903,14512000.0,48.195,4423753.0,116.66,841400.0,167.65,12422548.0,118.18,3862700.0,49.78,1686700.0,220.54,108400.0,93.83,2305100.0,43.69,3815300.0,11.188,14327252.0,45.3,1204400.0,132.67,401300.0,141.0,2275566.0,352.95,549900.0,5030.0,1539595.0,,0.0,255.32,4104300.0,173.58,3757100.0,104.01,2495400.0,118.11,2424900.0,,0.0,146.0,278462.0,55.33,5568400.0,1044.0,480319.0,793.0,4553427.0,180.57,4862100.0,1949.0,499166.0,455.0,114364.0,21.57,3715500.0,22.1277,1352445.0,84.35,2346700.0,,0.0,134.55,916400.0,35.092,1524361.0,128.34,57910453.0,341.0,209339.0,154.45,55296.0,151.4,577673.0,150.51,558900.0,215.94,869000.0,174.08,1121000.0,21.61,2981300.0,515.5,221778.0,67.29,1382400.0,18.05,4202500.0,1044.2367,543553.0,55.5,15255800.0,70.45,1149800.0,216.01,420500.0,,0.0,30.98,2364500.0,214.34,986000.0,41.8065,9924352.0,86.28,2216400.0,1482.0,713100.0,83.05,3221500.0,46.48,17972100.0,3602.0,201952.0,875.5,186313.0,117.13,1183200.0,27.62,4301400.0,37.6067,13550700.0,290.0,70418.0,924.6,2841504.0,,0.0,29.5644,1120500.0,34.5,2894400.0,123.01,330300.0,4024.99,4285619.0,195.64,325000.0,275.0,470070.0,25.14,1643800.0,133.81,1111800.0,60.71,2982900.0,75.07,8368800.0,117.0,1850252.0,80.33,731000.0,113.28,1560900.0,40.77,314375.0,119.233,545076.0,182.24,417400.0,84.0,1155900.0,115.94,3063400.0
-2019-07-23,284.0,718982.0,69.89,3304200.0,69.5,2088489.0,2207.1636,4633962.0,52.21,73420800.0,67.73,8025300.0,307.2,6755598.0,2350.0,746669.0,85.7,1930598.0,,0.0,88.74,4049100.0,41.2,1188187.0,11.02,4366992.0,37.56,602500.0,194.46,1111800.0,20.49,2744820.0,307.88,1826800.0,119.92,2307800.0,40.54,2921700.0,2257.0,630122.0,167.91,934600.0,283.05,552539.0,169.74,952300.0,708.4,134936.0,76.23,988100.0,16.83,2965600.0,55.19,2388900.0,65.1,5472943.0,154.4,337775.0,2246.0,2130264.0,93.5011,969353.0,56.29,2160300.0,132.62,1151374.0,112.5,544200.0,418.0,183927.0,91.95,975800.0,83.2,939000.0,74.58,818700.0,97.4,49391.0,272.96,900400.0,101.51,1257500.0,108.83,415100.0,755.0,4613.0,216.1,759997.0,822.0,148442.0,51.03,10063900.0,10.86,2969500.0,33.49,38532500.0,89.8,2048100.0,176.01,2081800.0,149.09,594800.0,206.8,1165300.0,99.7245,54070000.0,17.2719,20486400.0,946.0,2489621.0,72.8,490241.0,194.7,629500.0,44.67,1966800.0,24.31,3310800.0,159.0,240725.0,228.86,939000.0,24.59,9397600.0,35.17,1016700.0,82.2,1639300.0,142.39,480200.0,,0.0,2232.0,1307410.0,525.5,679629.0,1186.0,61209.0,230.21,831100.0,,0.0,107.63,579200.0,177.6,632240.0,531.4,7265452.0,413.1422,19936824.0,206.84,488900.0,30.078,19692000.0,117.09,957200.0,114.47,899400.0,66.18,339400.0,128.2,4055100.0,6464.0,2689071.0,1171.3101,180100.0,373.07,3354900.0,530.6,6549918.0,461.3,2010482.0,30.25,64030300.0,620.0,384152.0,110.8,54549.0,71.78,1074000.0,160.1,30747922.0,63.67,4854762.0,3064.0,3962094.0,83.3,1741400.0,60.99,3056728.0,140.0,1717467.0,159.3,4234858.0,4.8795,18288079.0,76.51,1954400.0,218.8,2813849.0,,0.0,249.5512,769980.0,107.65,289129.0,34.97,1923400.0,564.5,3380609.0,55.9,880600.0,56.97,863900.0,1559.0,23946.0,810.0,80546.0,268.0,143360.0,243.88,3295000.0,46.72,6243100.0,3920.6135,452191.0,1900.25,219500.0,24.31,4163300.0,16.59,694100.0,477.46,449200.0,535.4,4527633.0,357.1,2424022.0,69.34,3530566.0,43.05,17663400.0,231.6385,133574.0,75.52,1289505.0,96.4,1166790.0,42.925,4655604.0,46.23,724739.0,2183.0,1172940.0,219.0,17830.0,774.5,1696233.0,527.3,39797804.0,,0.0,134.17,438100.0,2302.0,1249342.0,307.0,88187.0,391.5,23146.0,206.46,2846200.0,35.57,1662900.0,1382.0,66173.0,395.0,188203.0,134.6619,652703.0,42.88,6836400.0,190.08,20390604.0,645.6,4539288.0,870.0,20793.0,21.71,660593.0,2909.0,250774.0,48.6,6222400.0,130.05,512000.0,1010.0,168989.0,,0.0,71.99,11804300.0,17.85,2024583.0,29.2,4250300.0,44.4,2678100.0,112.9,531384.0,,0.0,138.1,4122200.0,146.74,2007300.0,1380.0,240540.0,6.438,6951375.0,114.77,315000.0,52.56,1135800.0,1324.0,187429.0,5145.0,4305.0,2756.0,2194520.0,127.7,1951000.0,3565.0,1966026.0,383.8431,74197.0,74.27,3923700.0,113.66,585300.0,48.34,1758100.0,37.16,4325400.0,4290.0,17659.0,75.0,806300.0,183.8,40345.0,83.41,860800.0,127.0,378992.0,407.53,764000.0,172.1,1642800.0,106.5,571700.0,2635.0,21368.0,72.28,3986700.0,3.055,242480.0,164.4,1243700.0,44.32,16611000.0,97.2,86238.0,205.35,1007300.0,14.792,46565000.0,173.37,1144500.0,58.27,2117900.0,89.04,38831013.0,52.56,8023200.0,28.69,4899000.0,82.15,1118555.0,94.34,2275600.0,116.0001,2290978.0,83.75,566000.0,60.28,4431900.0,85.81,812500.0,289.98,436600.0,41.47,1427200.0,1964.5,4030899.0,19.8075,3727200.0,107.11,322500.0,4826.0,626831.0,33.01,252400.0,137.43,304200.0,156.25,4865800.0,359.8,508577.0,86.74,2529800.0,23.675,5932730.0,57.71,12692200.0,58.056,3508000.0,23.3133,20502600.0,65.1975,2157200.0,149.8,2413788.0,22.27,4257700.0,65.87,3460200.0,28.12,2921400.0,430.5,347398.0,120.9,2941707.0,56.27,6973400.0,125.82,4295300.0,2488.0,54698.0,44.07,1209700.0,75.43,3175600.0,63.09,7452200.0,,0.0,49.57,912500.0,127.3,477516.0,7.134,12493082.0,6768.0,378633.0,30.6444,6354054.0,,0.0,168.35,2176800.0,2280.0,86216.0,29.69,1927200.0,28.1095,4539084.0,239.5,23911.0,137.22,2442900.0,93.3,978532.0,3407.5,6793990.0,103.38,2662300.0,43.61,5319300.0,30.22,3522158.0,126.3387,3720595.0,141.26,7514500.0,3026.0,311207.0,117.31,925600.0,105.49,2187500.0,905.0,369437.0,32.16,1358900.0,,0.0,255.8,672141.0,98.11,1318500.0,52.62,4387700.0,1496.0,184385.0,257.71,923600.0,125.16,954400.0,286.8,844669.0,411.0,507882.0,26.93,1799575.0,109.0808,1102268.0,14.738,9428169.0,,0.0,87.68,3141800.0,59.3,4015400.0,26.21,7234600.0,37.9875,1857600.0,88.22,2428900.0,41.03,8740500.0,199.96,594800.0,86.51,1444800.0,46.09,861871.0,594.0,322872.0,1965.0,0.0,140.49,730300.0,253.21,154200.0,70.27,1514300.0,189.48,723500.0,116.7399,489282.0,134.9,531020.0,302.59,1220100.0,167.1,2861109.0,81.22,977300.0,66.85,2112900.0,32.85,1053410.0,6.274,21261571.0,13.965,4405123.0,14.39,10211045.0,1032.0,275115.0,635.2,2177555.0,9.51,6693594.0,87.59,2908200.0,838.0,81802.0,195.46,142900.0,507.33,335400.0,77.96,984600.0,15.67,3677500.0,39.92,233790.0,266.0,89100.0,76.75,1560800.0,112.0,694312.0,91.9,575958.0,295.61,354000.0,81.81,2702600.0,52.43,2297600.0,60.67,1250600.0,65.1533,3602700.0,202.6,290137.0,33.067,10854424.0,75.42,840500.0,137.31,1239900.0,2430.0,2403892.0,110.0,327000.0,1113.0,2073110.0,10.17,74624800.0,172.5,43988.0,15.845,8388000.0,715.0,202733.0,221.5,794902.0,11.65,13936300.0,277.98,301900.0,173.77,2866400.0,43.32,8221700.0,776.0,56022.0,256.5,707835.0,147.64,507000.0,121.5,503530.0,110.8,649640.0,935.0,217483.0,95.3,3284239.0,338.09,208700.0,131.06,1972500.0,29.25,9840300.0,38.37,87000.0,2580.0,13611.0,36.22,5573600.0,228.4,195470.0,45.1122,1899902.0,786.6,1303367.0,130.02,266100.0,123.5,3513307.0,,0.0,66.4,1213600.0,262.5,360065.0,17.522,5121000.0,51.3506,2887678.0,1052.0,718723.0,267.8,898656.0,4664.0,39510.0,128.0,888642.0,185.97,1150600.0,74.9,835300.0,3460.0,609.0,53.081,14906960.0,,0.0,419.8,106418.0,,0.0,,0.0,755.0,363533.0,66.4,7854200.0,52.39,3013800.0,91.32,358100.0,23.03,5413405.0,275.55,53691289.0,33.58,3889600.0,40.71,12584300.0,226.8,2245038.0,2626.0,41150.0,57.3105,21874000.0,57.4025,20648000.0,97.0,981200.0,563.6464,1102679.0,164.69,1501200.0,2390.0,523998.0,236.2,1365261.0,80.37,1038700.0,544.0,12305.0,219.43,3330600.0,136.0,956710.0,1672.8182,8736529.0,278.78,664200.0,23.84,18363400.0,119.31,3924500.0,152.3,6517777.0,14.08,8196500.0,,0.0,140.67,1166600.0,213.08,2589900.0,69.18,555464.0,92.78,637907.0,125.0,381130.0,944.0,17128.0,218.0,233396.0,158.4,1229075.0,56.9,1730100.0,230.3,181100.0,1797.5,377120.0,1172.0,79743.0,1997.5,951792.0,,0.0,95.12,3851400.0,1251.978,479233.0,142.3,92327.0,103.7,224616.0,192.2439,1888658.0,48.83,1203100.0,164.8068,2208259.0,14.61,8771300.0,21.63,8395700.0,1288.0,38268.0,41.15,1793900.0,670.9,23935024.0,67.5,938700.0,852.0,27263.0,17.85,2918000.0,1733.0,449468.0,147.29,1630900.0,560.0,351751.0,,0.0,126.46,232080.0,281.67,772000.0,1716.0,34827.0,496.1,2052686.0,131.0,3840209.0,19.2945,3033104.0,292.5,30598.0,453.8,14827696.0,8.564,9607007.0,143.7667,3914341.0,235.2,644303.0,90.9,2011400.0,1395.0,1295609.0,872.0,66905.0,286.82,208400.0,309.0,127541.0,166.94,409400.0,145.18,682400.0,17.7,11930070.0,580.0,2709849.0,5508.0,349457.0,384.0,197450.0,1121.0,1550401.0,2122.0,3845371.0,1020.0,895965.0,616.5,854812.0,78.51,1816600.0,827.0,7971354.0,10.272,11933793.0,157.0,1320332.0,51.75,18413500.0,281.9,1245800.0,27.39,2979500.0,372.5665,1453508.0,41.2216,3199152.0,22.44,7448708.0,67.4,653236.0,156.76,1041100.0,33.85,729500.0,30.44,1531600.0,2.035,83007946.0,179.2633,2017500.0,169.35,288900.0,,0.0,5584.0,201477.0,106.25,12855868.0,156.93,1874700.0,27.54,3058553.0,19.67,5169200.0,374.0,7960195.0,70.2499,634467.0,480.0,224238.0,104.19,968000.0,30.82,786600.0,41.06,4628900.0,122.16,6939155.0,1581.0,249427.0,373.0,56063.0,74.019,182674.0,441.5,37046.0,344.0,218801.0,742.0,72216.0,138.85,329300.0,3190.0,836784.0,104.0,1770680.0,128.84,5803600.0,116.36,12752200.0,355.0,32924.0,379.8,1104227.0,54.15,7555664.0,54.6573,3872553.0,27.72,2657800.0,524.0,216867.0,17.97,10200700.0,88.78,665500.0,223.1,4564425.0,31.95,6696300.0,69.8782,2137121.0,18.65,6014100.0,26.72,2854700.0,140.17,1722200.0,610.0,54715.0,135.05,4423100.0,20.59,9347300.0,86.24,1285600.0,572.0,200136.0,54.33,33417900.0,20.82,9577700.0,,0.0,54.02,791200.0,839.2,1154554.0,80.83,690600.0,44.395,5165310.0,269.4,9150843.0,151.177,896513.0,194.54,1561900.0,264.52,754200.0,25.85,3408200.0,57.0,172662622.0,108.22,5098200.0,207.8,1149984.0,357.8,2343900.0,49.59,816600.0,102.6,5064200.0,64.78,477727.0,20.976,19498000.0,684.0,254700.0,5638.0,1229634.0,189.07,1040800.0,54.12,3399900.0,65.22,4122600.0,63.66,3855700.0,590.0,113827.0,86.15,1836800.0,70.47,987500.0,278.97,2275400.0,119.15,743000.0,275.1232,260323.0,140.69,2288100.0,38.6,2636100.0,39.9613,8938799.0,383.3,563900.0,214.31,2503600.0,421.8,297483.0,47.785,3531400.0,138.11,876700.0,202.65,367500.0,155.97,1481800.0,54.79,5557600.0,101.61,3304500.0,100.8,180326.0,634.83,417000.0,50.14,3336100.0,255.4,213017.0,29.2,6455600.0,1136.0,101564.0,153.98,372400.0,79.265,892600.0,206.6,4482076.0,367.81,301600.0,27.15,2783920.0,223.53,548600.0,101.47,1036600.0,148.4281,2823397.0,2003.0999,22038391.0,,0.0,942.0,170544.0,32.05,5057600.0,50.04,6243400.0,141.21,487200.0,359.8,5444845.0,,0.0,24.79,3344600.0,55.71,3649900.0,146.69,254900.0,202.0,696291.0,485.0,92706.0,78.2729,7420469.0,13.6,2053300.0,449.7758,5895839.0,26.5,6782400.0,45.1,9859600.0,235.61,844600.0,139.29,18034600.0,170.8,485100.0,647.5,248131.0,12.158,638000.0,17.73,2750100.0,162.61,801700.0,76.34,1425500.0,818.31,169700.0,83.0345,215685.0,852.0,26026.0,222.9,541276.0,235.2,565140.0,,0.0,312.0,52730.0,1150.0,12196.0,168.8,257195.0,48.45,3248500.0,6.102,3189952.0,33.62,3523800.0,140.19,143600.0,51.825,6337200.0,39.62,6647500.0,121.0,392070.0,30.73,91711000.0,842.0,13468710.0,29.22,2159200.0,86.7,5659900.0,323.99,1587800.0,4.5975,13762646.0,291.01,1606700.0,34.49,2684000.0,196.67,1734800.0,59.1,1349100.0,95.01,1466600.0,56.58,1914900.0,4.3915,428176000.0,3381.53,31300.0,246.1846,13703889.0,13.66,914000.0,13.38,2417100.0,100.94,3086000.0,5462.0,642808.0,67.4419,1141289.0,1203.5,1608655.0,1065.0,4963.0,53.5833,1911900.0,68.51,1203700.0,80.05,1927000.0,20.99,3662900.0,,0.0,250.3,421923.0,13.22,6353606.0,57.45,8141100.0,26.1593,9454500.0,382.0,725379.0,,0.0,1348.0,12419.0,51.8,5822600.0,,0.0,451.6,578798.0,458.6,1891492.0,62.08,823333.0,37.325,4026600.0,,0.0,979.3333,80442.0,231.89,393700.0,84.62,2005100.0,46.1533,5238300.0,143.5,191964.0,18.89,8663200.0,143.0,1668700.0,20.99,6333500.0,59.45,2094500.0,130.74,4145800.0,202.8,2116677.0,37.15,203057.0,40.8824,19586904.0,59.82,1124800.0,113.85,8194600.0,80.56,2887200.0,176.68,877100.0,319.0,73338.0,,0.0,30.69,11401100.0,717.8,757043.0,135.2,1484844.0,233.0,584340.0,101.26,928000.0,82.59,2141300.0,646.6,441384.0,86.75,4758400.0,140.68,1995600.0,424.0,471400.0,1132.1993,1001892.0,39.32,2710200.0,92.84,1082000.0,121.75,182700.0,188.26,306600.0,364.0,70844.0,118.96,2019400.0,1850.0,3712.0,30.09,3163200.0,96.0,132662.0,1437.1089,8183917.0,,0.0,244.28,759800.0,1440.0,41576.0,2026.0,3506575.0,886.4,2657480.0,102.32,1873800.0,90.6,762900.0,455.0,989293.0,44.0,1087614.0,37.71,1252300.0,120.22,5016000.0,74.12,14420400.0,41.0939,796518.0,176.7499,2140500.0,277.2,1982838.0,2175.0,14752.0,113.73,2054800.0,2125.0,100433.0,65.55,751000.0,309.26,992100.0,1947.5,4328907.0,15.57,14569400.0,4638.0,31401.0,160.3,498343.0,219.0,442096.0,4828.5,3986418.0,57.2533,1178550.0,6559.0,1297554.0,108.89,896800.0,123.83,400500.0,643.0,65638.0,512.6,2705554.0,52.59,1349409.0,166.72,1253800.0,25.4333,2863800.0,,0.0,373.89,631900.0,304.8,3256388.0,106.11,1303600.0,301.0271,5797384.0,605.0,617829.0,87.23,750500.0,3748.0,106293.0,424.4,2824292.0,84.9213,12855169.0,94.51,516500.0,23.96,3470971.0,136.45,997089.0,643.0,197055.0,417.0,149090.0,3.9618,51908032.0,75.4478,2132632.0,112.46,2503598.0,233.17,393700.0,203.3,7724345.0,90.11,7609200.0,43.53,10277000.0,925.0,122480.0,468.0,113089.0,509.49,6780058.0,107.0,335532.0,114.6699,3035553.0,805.2,2393243.0,34.635,1523117.0,754.2,1990871.0,214.7,1677266.0,129.0,115914.0,2565.5,5605248.0,36.11,327925.0,163.41,6339300.0,91.4441,2845705.0,112.64,707100.0,39.75,10610500.0,1615.0,1387784.0,552.5,1664545.0,2116.0,160023.0,1756.5,3660988.0,154.84,490500.0,136.16,918300.0,201.8,574979.0,55.42,3023300.0,270.0,198836.0,,0.0,158.25,2757700.0,243.42,997100.0,115.3,226559.0,163.4,552573.0,8765.0,250009.0,69.475,2312600.0,66.2,340122.0,141.9,1040535.0,174.5,1003.0,1155.0,5123065.0,1252.0,213917.0,569.4949,3442446.0,714.6,8890531.0,147.27,426500.0,1085.5,2604847.0,13.85,3948400.0,6.5362,0.0,32.1,4482000.0,16.995,3763229.0,59.9,3321500.0,202.29,683600.0,77.9,1185492.0,103.5,105461.0,894.0,403455.0,2026.0,951037.0,31.67,0.0,151.66,4099100.0,84.54,2090100.0,2750.0,238308.0,83.6,210031.0,36.08,4482500.0,209.37,808600.0,253.0,1089441.0,70.17,2395900.0,24.2372,60340506.0,56.3,2525900.0,884.3331,678443.0,1490.0,27725.0,282.7129,776571.0,493.46,293900.0,281.99,211700.0,134.06,1403600.0,52.005,791200.0,91.2,1562700.0,162.2,723855.0,1340.0,94150.0,182.2,110996.0,48.09,2831200.0,50.98,3381500.0,111.5,1106212.0,88.54,4304000.0,,0.0,548.0,81098.0,114.0,429746.0,54.65,4521200.0,68.32,1381600.0,293.62,1025100.0,252.8,268730.0,78.14,3507800.0,1237.9062,673611.0,251.3333,29400.0,30.04,3228700.0,39.57,1922700.0,127.1406,8380080.0,44.84,773600.0,410.5,1503945.0,110.53,1170000.0,,0.0,147.5,1970200.0,418.5,367366.0,291.2065,23495249.0,17.3447,75346500.0,82.03,1351400.0,96.5477,1940332.0,24.543,10357000.0,48.86,4403187.0,118.11,814200.0,167.05,6741511.0,120.07,7146900.0,51.05,1817600.0,219.47,142200.0,94.93,2105100.0,43.36,5110100.0,11.484,18267238.0,45.78,1326200.0,133.71,363000.0,140.2,1075024.0,351.99,648400.0,5042.0,1704757.0,,0.0,255.01,2889300.0,173.22,2599000.0,105.27,3362300.0,121.86,2062500.0,,0.0,147.5,579024.0,56.03,7422200.0,1076.0,1022656.0,784.4,6253422.0,180.9,7193000.0,2016.0,627123.0,461.5,1049791.0,21.46,7584000.0,21.9542,1578687.0,84.77,2902200.0,,0.0,135.72,1018700.0,34.87,1410681.0,130.8,82148663.0,344.0,130054.0,159.95,136792.0,157.14,1920576.0,150.81,827900.0,215.74,662100.0,175.24,828400.0,21.43,2451400.0,528.5,234724.0,68.06,2113800.0,18.34,5236600.0,1042.2939,356987.0,55.48,14093500.0,71.98,988700.0,218.61,437300.0,,0.0,30.89,3757100.0,211.97,1201600.0,42.3129,5782568.0,85.76,1821000.0,1531.5,954329.0,83.72,2070600.0,47.2,21150200.0,3678.0,161728.0,865.0,118329.0,117.19,1473900.0,27.31,5686600.0,37.3633,17262600.0,282.0,260133.0,926.0,6677363.0,,0.0,29.5867,1489500.0,34.545,1783600.0,123.27,238200.0,3902.9946,3321062.0,196.64,273600.0,275.5,494960.0,25.37,2571400.0,138.27,1348500.0,60.41,2902700.0,75.37,8551200.0,114.0,420040.0,81.78,666800.0,112.92,1007100.0,41.44,269556.0,121.1942,761170.0,185.05,712400.0,84.0,1277200.0,115.94,1209600.0
-2019-07-24,281.0,836871.0,69.58,3190400.0,69.5,1497731.0,2135.3977,4701492.0,52.1675,59966400.0,67.46,12595300.0,310.4,5699871.0,2393.0,1225884.0,86.33,1772214.0,,0.0,88.59,3879100.0,41.07,605267.0,11.04,3269098.0,37.79,1064500.0,194.47,1250900.0,20.38,2279471.0,310.27,1458800.0,124.64,4240300.0,40.57,2813500.0,2221.0,867770.0,167.21,2063300.0,282.25,384261.0,173.51,1086400.0,703.0,106819.0,76.43,847700.0,16.87,2357900.0,53.92,6052000.0,66.2,3396827.0,154.4,243020.0,2250.0,1012785.0,93.3133,714138.0,57.39,3909800.0,131.96,891454.0,113.8,422200.0,428.2,766894.0,92.37,822900.0,83.42,807800.0,75.53,856800.0,98.0,158356.0,275.16,2407700.0,102.08,1017300.0,108.22,765800.0,755.0,30614.0,215.1,706076.0,819.0,170537.0,52.14,11289800.0,10.79,3836800.0,34.11,41952300.0,89.98,764100.0,175.77,1898000.0,151.47,809700.0,204.79,1932400.0,100.0405,52626000.0,17.4494,12096000.0,954.0,2898791.0,74.0,53403.0,195.89,683700.0,45.14,1529100.0,24.79,4433100.0,157.5,195265.0,224.86,1106400.0,23.095,16062000.0,36.1,1328000.0,83.68,1090000.0,142.86,440100.0,,0.0,2379.0,1099587.0,523.0,1057388.0,1190.0,61182.0,234.06,786500.0,,0.0,107.64,842100.0,177.4,984780.0,535.6,4270714.0,409.2885,8178387.0,206.85,333200.0,30.377,19006000.0,116.61,634600.0,114.01,772700.0,68.75,709000.0,127.95,3628300.0,6359.0,2679944.0,1172.9399,162400.0,361.43,7447900.0,532.8,5531057.0,467.2,1141524.0,30.67,53171900.0,626.0,752828.0,110.4,37303.0,72.03,1191900.0,159.92,20769565.0,63.86,2956366.0,3020.5,3222133.0,83.93,2843600.0,60.1,2151927.0,139.0,218771.0,159.0,13273406.0,4.878,14071344.0,77.86,1772300.0,221.0,1288464.0,,0.0,250.0,760345.0,105.85,458454.0,35.05,1883700.0,567.5,3496554.0,55.38,987800.0,56.87,791400.0,1516.0,77556.0,808.0,128140.0,267.0,164040.0,241.24,1565000.0,47.1,5310800.0,3995.2327,688072.0,1919.25,212100.0,24.86,2889200.0,17.23,924400.0,477.15,593400.0,542.2,3743846.0,375.3,4631309.0,70.01,2056967.0,43.23,14490600.0,233.5769,121312.0,75.32,1516661.0,96.0,1247990.0,42.93,3236532.0,46.83,483892.0,2157.0,544821.0,217.0,47589.0,755.0,664459.0,523.5,58606751.0,,0.0,134.16,338500.0,2251.0,1833403.0,304.0,62059.0,391.0,10511.0,207.97,3105200.0,36.15,1313600.0,1398.0,99656.0,388.0,542066.0,133.4151,346708.0,42.87,8422000.0,189.84,13127459.0,653.8,5953109.0,860.0,15863.0,21.67,721104.0,2985.0,371130.0,49.24,7144600.0,130.31,486100.0,1007.0,191871.0,,0.0,73.01,12512900.0,17.64,1636910.0,28.63,3693400.0,44.75,4842700.0,114.15,596238.0,,0.0,131.91,12664900.0,151.58,2302900.0,1366.0,229443.0,6.463,5307754.0,111.65,920900.0,52.99,1080800.0,1319.0,100797.0,5125.0,55237.0,2741.0,545462.0,129.21,2105800.0,3569.0,464262.0,381.7379,59229.0,75.79,2229200.0,113.6,606800.0,48.92,2151100.0,37.62,3464400.0,4310.0,21749.0,74.01,1053900.0,178.2,37639.0,85.89,2019700.0,129.0,211178.0,409.67,634600.0,171.28,1817100.0,107.26,598700.0,2645.0,44933.0,71.28,3246900.0,3.055,144260.0,163.59,957400.0,44.87,17642400.0,96.1,116141.0,201.64,1764800.0,15.5592,78635000.0,175.37,1026500.0,58.01,1945500.0,89.0,50654387.0,53.73,6643000.0,28.43,3576600.0,81.4,1101749.0,96.92,3945000.0,116.8764,1297339.0,84.155,679200.0,60.08,4405000.0,86.89,757400.0,288.34,475800.0,40.52,1517000.0,1964.5,3127274.0,19.8425,3645600.0,107.04,330400.0,4662.0,1242264.0,32.96,260300.0,139.84,240400.0,159.75,4110500.0,367.0,1225281.0,87.46,1250700.0,23.54,4199267.0,57.23,18177000.0,62.795,8014000.0,23.0733,23083200.0,65.4775,2262000.0,148.6,1357356.0,22.11,4301300.0,65.76,4183100.0,28.32,2311800.0,428.0,467205.0,122.3,1940144.0,55.99,6774800.0,126.54,4796900.0,2580.0,141183.0,45.4,1316000.0,75.18,3101900.0,63.16,5718800.0,,0.0,51.42,522300.0,126.7,633712.0,7.002,25004151.0,6822.0,328609.0,31.0586,6540952.0,,0.0,167.18,1775600.0,2230.0,257499.0,29.8433,1776600.0,28.4947,2860850.0,237.5,87112.0,139.15,1608500.0,92.8,752223.0,3353.5,4646465.0,103.36,1453300.0,43.9,2845100.0,30.455,2881136.0,126.4982,3323426.0,141.29,5896600.0,3048.0,245931.0,117.52,847900.0,106.24,1192500.0,934.0,537653.0,31.95,2386300.0,,0.0,254.0,1178074.0,97.71,1047600.0,52.79,3516400.0,1501.0,411991.0,262.21,921300.0,124.24,989800.0,303.6,2069210.0,432.0,23580.0,28.19,2705810.0,108.6894,1219298.0,14.814,7417550.0,,0.0,87.18,2386500.0,59.56,2732000.0,26.51,6577200.0,38.24,2145200.0,89.78,2137100.0,41.03,6391500.0,197.95,765100.0,86.53,1828500.0,45.55,677754.0,597.0,394213.0,1965.0,0.0,142.25,1540000.0,255.0,196900.0,71.02,1634500.0,189.45,1196600.0,116.5931,495978.0,136.3,467681.0,288.91,3389200.0,167.9,2510571.0,81.74,848100.0,67.26,1924400.0,33.0,1064901.0,6.33,25174382.0,14.035,4488870.0,14.414,8188829.0,1020.0,161728.0,631.0,2646619.0,9.538,6533670.0,87.68,1849300.0,840.0,185267.0,196.91,255700.0,508.32,279500.0,77.43,1443900.0,15.92,4655500.0,41.04,403490.0,266.78,128600.0,76.42,1797900.0,113.875,116896.0,91.7,477580.0,293.75,364400.0,82.73,2009900.0,52.33,2283800.0,60.73,1139600.0,71.6267,10900500.0,201.8,418349.0,32.4394,14517149.0,76.54,969100.0,137.82,1832100.0,2452.0,1566380.0,109.82,664400.0,1094.5,2172343.0,10.33,61107500.0,172.5,30564.0,15.965,8467200.0,714.0,237912.0,222.5,157588.0,11.94,20942100.0,278.87,490200.0,176.01,2679100.0,43.62,4656600.0,780.0,36415.0,254.0,683217.0,148.67,945500.0,121.0,441404.0,111.9,2036902.0,932.0,269656.0,94.17,3579302.0,344.88,139000.0,130.12,3139200.0,29.66,6981100.0,38.47,138100.0,2620.0,18317.0,36.6,5980600.0,254.6,1467673.0,45.5414,1444667.0,782.6,1373274.0,130.64,440800.0,123.5,281634.0,,0.0,66.04,1068100.0,262.5,194869.0,17.316,8035500.0,51.8677,2080365.0,1064.0,268791.0,263.9,1914307.0,4690.0,79368.0,128.0,1645046.0,187.64,1368200.0,75.33,1063500.0,3400.0,528.0,53.2306,9008083.0,,0.0,420.8,271618.0,,0.0,,0.0,763.5,641697.0,66.64,4592400.0,52.84,3110000.0,90.88,556000.0,23.165,3058517.0,277.3,34383106.0,33.82,4037000.0,40.88,7318200.0,224.7,1500672.0,2626.0,81415.0,56.8905,31796000.0,56.9865,27192000.0,97.3,837100.0,568.7946,1346449.0,161.89,1859100.0,2390.0,387295.0,239.0,1209052.0,79.49,1155300.0,546.0,58033.0,222.03,3180000.0,136.2,343560.0,1665.7667,13318449.0,304.07,1675700.0,23.79,12981900.0,121.83,1716500.0,153.5,3140689.0,14.34,12123900.0,,0.0,143.29,1278500.0,214.71,2207100.0,69.62,381813.0,92.52,545902.0,127.0,293630.0,957.0,28094.0,216.5,158994.0,158.0,2994655.0,57.53,1625400.0,233.67,175200.0,1804.5,503061.0,1170.0,78508.0,2005.0,912014.0,,0.0,95.31,2982600.0,1269.3286,744726.0,143.0,108686.0,103.25,212173.0,188.6772,1611442.0,49.44,987800.0,163.9585,1858129.0,14.74,8067900.0,21.57,6886200.0,1300.0,57098.0,40.41,3422200.0,656.4,32743691.0,67.63,819100.0,852.0,69334.0,17.85,2796000.0,1735.0,853409.0,146.76,1940700.0,565.0,648198.0,,0.0,127.54,318908.0,276.09,1490700.0,1698.0,34031.0,506.4,2506360.0,130.0,8314406.0,19.6702,4106687.0,292.0,37035.0,454.7,5599587.0,8.64,13818243.0,143.4321,3088210.0,234.6,382146.0,89.25,4039400.0,1412.0,885678.0,873.0,17261.0,285.4,388700.0,310.0,346381.0,166.65,338700.0,145.96,524900.0,18.102,8101508.0,575.4,1098702.0,5530.0,388247.0,386.0,280827.0,1134.0,1526743.0,2135.5,2720557.0,1031.0,904682.0,609.0,1708585.0,79.15,1568400.0,881.0,5173123.0,10.288,9415931.0,157.0,2136768.0,52.92,20896400.0,281.36,1413900.0,27.18,3367300.0,372.8581,1568433.0,41.7803,4684627.0,22.77,3247675.0,70.6,1408407.0,160.61,1946800.0,34.01,756600.0,30.27,2211800.0,2.035,72952685.0,181.0133,1904100.0,168.98,218600.0,,0.0,5652.0,290688.0,113.25,37664431.0,158.71,1427400.0,27.5,3488747.0,20.06,7285800.0,381.0,7699830.0,70.8454,730701.0,483.0,329256.0,102.75,1598300.0,30.95,1040400.0,41.4,3074700.0,122.92,6925395.0,1565.0,277212.0,372.0,32898.0,74.019,151667.0,442.5,57704.0,347.0,109710.0,739.0,40578.0,136.49,560500.0,3184.0,1013297.0,104.0,1223930.0,129.78,6838600.0,116.83,10011000.0,354.0,67740.0,378.5,1071204.0,49.06,6210455.0,54.7042,3172316.0,27.76,3120000.0,519.5,231136.0,18.44,10532600.0,93.71,2063500.0,221.7,5734140.0,32.07,7024400.0,66.8847,1802774.0,18.8,5038700.0,27.29,4768900.0,142.65,1356200.0,605.0,121885.0,134.65,1833800.0,20.65,9142300.0,88.84,1536600.0,562.0,241679.0,53.78,15633400.0,21.24,12400500.0,,0.0,54.74,678900.0,844.2,1470040.0,81.6,752100.0,45.2759,3223270.0,269.3,10196051.0,153.0069,807234.0,197.95,827900.0,260.36,437500.0,26.24,2085700.0,56.97,153509630.0,108.52,3762700.0,208.6,3198917.0,368.9,1900400.0,49.51,796600.0,102.8,5989100.0,64.84,413464.0,21.698,31408000.0,697.5,383329.0,5628.0,604094.0,192.21,1067800.0,54.72,4756600.0,64.93,4054500.0,63.49,2441700.0,592.0,99620.0,86.36,2037400.0,70.87,849000.0,280.25,2805200.0,118.69,800600.0,268.3579,596731.0,139.79,1730000.0,39.2,5097200.0,40.9345,6815425.0,380.3,506993.0,212.78,2971600.0,424.6,391784.0,49.92,8132000.0,140.37,945200.0,203.03,530100.0,156.02,2534800.0,54.42,5555900.0,102.33,3429900.0,99.3,34474.0,660.0,581900.0,50.37,2916800.0,257.8,256141.0,29.71,6505300.0,1138.0,40764.0,154.44,662300.0,79.415,1099200.0,211.7,7961190.0,334.25,1103300.0,27.5,2600392.0,226.75,1912000.0,102.08,1650100.0,150.0167,4224631.0,2030.0499,1862205.0,,0.0,941.0,156966.0,32.37,3557600.0,49.78,4280200.0,136.4,725400.0,361.0,4320860.0,,0.0,24.83,3205400.0,57.62,7114300.0,153.31,377900.0,202.0,1184373.0,480.0,122665.0,78.0057,7720197.0,14.47,1167300.0,457.4703,6067265.0,27.17,15198100.0,45.5,8092200.0,232.25,1406800.0,140.72,20738300.0,167.59,1000300.0,653.0,175465.0,12.273,660000.0,17.6,1710100.0,163.72,902200.0,78.03,911400.0,812.17,539100.0,82.9829,199907.0,846.0,25291.0,223.9,366485.0,235.6,1008580.0,,0.0,311.5,41110.0,1147.5,38938.0,171.8,104138.0,49.46,3016800.0,5.996,5163782.0,32.74,6511500.0,143.05,192500.0,52.515,6080000.0,39.3,7806900.0,121.0,677222.0,31.794,119618000.0,840.7,7223175.0,29.46,2921500.0,86.7,6362900.0,342.97,1895300.0,4.633,16691997.0,297.21,2766200.0,34.76,2226600.0,184.99,6221700.0,58.82,1627100.0,99.46,3346800.0,56.58,1497400.0,4.4665,366236000.0,3382.0601,18300.0,245.7538,9037498.0,13.83,835500.0,13.57,3246800.0,105.5,6759400.0,5658.0,526192.0,67.1512,1058316.0,1211.0,1562056.0,1055.0,57023.0,54.6767,3434700.0,68.43,1255900.0,80.7,1722300.0,22.32,11630100.0,,0.0,247.1,397273.0,13.155,6110932.0,58.11,10778700.0,26.4333,8634000.0,384.0,1076836.0,,0.0,1362.0,17372.0,52.05,6096000.0,,0.0,448.0,538702.0,440.8,716827.0,63.18,748980.0,37.5033,5371800.0,,0.0,996.6666,129570.0,235.13,464900.0,85.05,1621400.0,48.0933,3758850.0,141.75,102019.0,18.89,7670500.0,142.8,1525770.0,20.93,2372900.0,59.38,2053500.0,129.21,4669700.0,203.6,1276744.0,36.8,337766.0,40.6926,18117838.0,60.58,1128300.0,112.6,9635900.0,81.02,2227900.0,178.25,927500.0,319.5,86730.0,,0.0,30.9,6912100.0,720.2,898504.0,134.4,1857082.0,232.5,139990.0,102.24,952500.0,82.26,2103800.0,649.0,342787.0,85.02,4316500.0,141.33,1981200.0,425.5,503500.0,1126.1993,757428.0,39.28,2002800.0,91.8,1272000.0,123.57,288100.0,187.4,141400.0,361.0,34153.0,118.1,1629700.0,1870.0,5122.0,30.32,3394800.0,95.5,355968.0,1423.0277,4820735.0,,0.0,242.21,695900.0,1442.0,39956.0,2065.0,2899381.0,879.4,3642333.0,102.42,2924400.0,91.6,1723500.0,454.8,654164.0,44.23,981269.0,38.31,780200.0,121.3,8969800.0,75.87,14012700.0,41.3829,831983.0,177.6249,2998091.0,285.4,823522.0,2205.0,35987.0,115.34,3141300.0,2130.0,104249.0,66.15,867100.0,313.63,1144900.0,1939.0,3407462.0,15.95,10728600.0,4612.0,41944.0,158.4,300871.0,219.5,372825.0,4606.5,5522040.0,57.7333,1947000.0,6475.0,1097940.0,109.73,921500.0,125.46,497400.0,643.8,38294.0,513.4,2812370.0,53.17,1169366.0,168.88,1911200.0,22.7733,13406100.0,,0.0,374.64,680500.0,307.5,1545984.0,105.95,1578800.0,299.8603,6402807.0,608.8,990605.0,86.7,954300.0,3790.0,110169.0,423.9,7611952.0,84.4871,5684171.0,95.06,522600.0,24.15,3251477.0,135.95,617026.0,640.5,229355.0,418.0,142384.0,3.9646,48906220.0,75.3185,1966404.0,113.78,2283223.0,234.08,602400.0,203.2,7355345.0,90.65,5388100.0,44.28,11347300.0,919.5,261626.0,465.5,226510.0,513.06,1818617.0,107.0,147095.0,114.6699,2232526.0,816.6,2144708.0,35.165,2155685.0,776.8,3108341.0,217.6,2935774.0,129.0,10876.0,2541.5,6636896.0,36.3,467500.0,167.0433,2743200.0,92.1652,2096188.0,112.1,687600.0,40.33,10763300.0,1626.0,862026.0,552.0,1538332.0,2142.0,365082.0,1759.5,1655929.0,154.76,476200.0,137.62,622100.0,200.4,1292432.0,55.64,3613900.0,272.0,251709.0,,0.0,159.17,1054700.0,243.09,1059300.0,115.5,320311.0,164.0,444249.0,8770.0,217569.0,69.88,1732600.0,66.8,432747.0,142.3,1788878.0,173.5,855.0,1165.0,4489578.0,1254.0,134856.0,571.9782,1868050.0,682.4,14085000.0,148.36,395300.0,1087.5,2784988.0,14.12,2660000.0,6.5362,0.0,32.0,2650700.0,17.6,5181852.0,59.6,2750000.0,204.09,667400.0,77.54,1047086.0,103.5,69797.0,911.5,373081.0,2040.0,839393.0,31.67,0.0,152.51,2560700.0,86.35,2599000.0,2737.0,461293.0,84.26,181486.0,36.59,4740500.0,213.57,1145600.0,253.0,191965.0,70.12,2124200.0,25.1057,63928943.0,56.65,1239000.0,883.8665,1226893.0,1314.0,277631.0,283.5151,1071060.0,494.66,181300.0,299.64,405200.0,135.35,1175100.0,52.25,524400.0,91.38,2347900.0,162.4,897160.0,1350.0,105822.0,181.2,123502.0,57.94,16165100.0,51.54,3918800.0,112.0,442054.0,89.09,3204700.0,,0.0,548.0,89285.0,114.2,320709.0,55.0,4926600.0,68.73,2359100.0,288.36,2538300.0,252.0,504780.0,80.61,10198400.0,1244.5312,696919.0,248.7333,21000.0,30.8,3233000.0,40.29,2123200.0,126.7427,2877820.0,45.23,603800.0,415.0,675215.0,113.27,1762000.0,,0.0,148.85,1308500.0,422.0,331213.0,288.7998,16712837.0,17.6587,166092000.0,81.04,1917400.0,96.2684,1619242.0,24.838,12709000.0,48.45,4546048.0,118.9,946700.0,173.5,20653002.0,129.0,16553300.0,52.11,1446800.0,223.72,144300.0,95.11,2344400.0,43.76,3775700.0,11.448,13230874.0,45.65,975200.0,137.0,1021700.0,139.8,1471569.0,352.94,532100.0,4998.0,2215028.0,,0.0,251.13,4864000.0,174.37,3149000.0,114.39,12086000.0,126.63,1867400.0,,0.0,146.5,378588.0,56.59,7947800.0,1059.0,1070907.0,789.6,3069737.0,183.33,8169300.0,2066.0,435021.0,463.0,120909.0,21.45,3808700.0,21.6456,2111708.0,86.17,4002300.0,,0.0,137.54,3155600.0,35.1078,1671986.0,131.76,92215451.0,341.5,2175078.0,161.35,61897.0,158.62,1497678.0,150.77,645200.0,216.84,503200.0,173.34,1135700.0,21.56,1959100.0,529.5,213557.0,67.88,1753300.0,18.91,7262200.0,1061.7216,466023.0,55.97,11173900.0,73.0,956300.0,218.5,587200.0,,0.0,31.49,3706900.0,214.59,951400.0,43.356,7074346.0,85.8,1652100.0,1540.0,892959.0,83.09,2051100.0,48.45,29357200.0,3605.0,391599.0,868.5,178602.0,115.8,2279500.0,26.9,7909300.0,37.3333,12531900.0,279.0,136148.0,936.6,2623915.0,,0.0,30.4889,2970900.0,35.105,2247200.0,122.27,431500.0,3831.6875,7424296.0,197.18,365300.0,274.5,444780.0,25.54,2503700.0,140.88,1360100.0,60.46,2629500.0,75.36,8260200.0,115.0,686724.0,82.34,647200.0,112.66,897500.0,42.29,348408.0,122.165,1043287.0,187.94,478400.0,86.69,2084500.0,115.44,1581200.0
-2019-07-25,284.0,672000.0,69.85,1904700.0,69.5,824964.0,2135.3977,4598716.0,51.755,55638400.0,66.66,12403500.0,304.0,6072586.0,2374.0,875223.0,90.0,5060350.0,,0.0,88.0,4671200.0,40.96,737168.0,11.05,7333323.0,38.01,657300.0,194.97,1531000.0,20.445,3281123.0,308.73,1378500.0,122.18,2675400.0,40.68,2422900.0,2227.0,492651.0,167.06,1305100.0,282.7,582607.0,169.92,1591000.0,701.8,77114.0,76.25,1219900.0,16.91,2750600.0,53.77,3158300.0,66.4,4582782.0,154.2,297495.0,2243.0,1145862.0,92.1863,1397050.0,57.08,2459300.0,130.5,1303089.0,113.36,333700.0,435.0,1048382.0,91.85,1099900.0,82.7,836300.0,74.61,781300.0,98.3,38125.0,200.9,9535000.0,102.04,1034900.0,104.81,1800600.0,755.0,5618.0,212.2,1415733.0,823.0,206431.0,50.82,8301000.0,10.98,5477800.0,33.67,36705600.0,89.23,970200.0,174.11,2145500.0,146.97,1549200.0,205.42,1058800.0,98.691,82730000.0,16.7131,20220800.0,960.0,2198238.0,74.0,150460.0,196.85,827400.0,45.08,1488900.0,24.18,3618800.0,157.5,68541.0,227.65,1292400.0,23.465,13826800.0,36.05,740100.0,81.91,1690400.0,143.06,634000.0,,0.0,2418.0,581439.0,521.5,1713586.0,1182.0,98816.0,230.05,521700.0,,0.0,107.11,504400.0,178.4,1200130.0,529.4,6069940.0,405.9288,7589826.0,206.85,372400.0,30.039,15741000.0,115.99,467100.0,113.86,664300.0,68.3,461800.0,127.15,2663500.0,6850.0,4720037.0,1146.21,311700.0,348.09,9663700.0,532.0,5682498.0,472.4,1602082.0,30.34,43251900.0,650.0,364426.0,111.2,8016590.0,71.29,1452600.0,159.54,33082431.0,62.76,4251511.0,3020.0,4808833.0,85.16,4909900.0,59.18,3196826.0,135.5,677538.0,158.3,4855846.0,4.894,28469733.0,77.07,1873300.0,220.2,1194006.0,,0.0,247.9512,893083.0,105.65,423637.0,34.62,3070800.0,577.5,2772384.0,54.64,1371400.0,56.63,1016300.0,1486.0,118660.0,810.0,84963.0,270.0,220550.0,238.21,932800.0,47.29,5004900.0,3990.0508,417298.0,1926.13,248100.0,24.62,3396000.0,17.37,1231500.0,473.87,494900.0,536.0,3378641.0,377.6,2826000.0,68.95,2011871.0,45.4,33799300.0,225.8233,106451.0,77.2,3030919.0,95.2,1249550.0,42.99,6937725.0,46.21,301017.0,2148.0,696766.0,213.0,26602.0,774.5,509121.0,523.6,39652945.0,,0.0,134.62,642800.0,2243.0,4549980.0,311.5,1256799.0,387.5,8228.0,207.9,3022200.0,36.0,1566100.0,1400.0,42872.0,386.5,167690.0,132.667,870300.0,42.01,6209400.0,189.26,13887038.0,655.4,5549513.0,861.0,18962.0,22.65,1358826.0,2976.0,305935.0,49.72,7357600.0,130.6,451200.0,1015.0,129017.0,,0.0,71.39,15698300.0,18.02,3668405.0,28.54,2619300.0,44.91,2888700.0,113.0,466922.0,,0.0,134.71,4823200.0,151.01,1521500.0,1358.0,315650.0,6.529,12000485.0,111.21,563300.0,52.54,1217900.0,1341.0,139434.0,5068.0,2746.0,2793.0,814757.0,129.47,1746500.0,3593.0,718698.0,377.2937,83875.0,76.04,2296200.0,114.21,422000.0,48.38,2012500.0,37.02,4724000.0,4310.0,26632.0,74.48,1075800.0,183.0,394478.0,84.07,1855100.0,131.5,198950.0,405.5,1233500.0,166.55,2040700.0,107.19,588300.0,2590.0,7922.0,71.93,4383400.0,3.055,233110.0,163.55,794900.0,44.61,25659200.0,99.0,8119666.0,201.66,838900.0,15.5506,29360000.0,174.96,940900.0,57.96,1929100.0,86.3,21695244.0,52.13,5370000.0,28.55,3548800.0,81.35,1686566.0,95.9,2427700.0,116.5903,1331904.0,84.425,727200.0,59.04,5019300.0,85.93,595900.0,285.48,383700.0,40.4,1483200.0,2018.0,3532946.0,19.785,4162400.0,107.61,538000.0,4616.0,945086.0,33.07,466900.0,138.48,248900.0,159.35,6934500.0,361.2,582746.0,92.28,3270400.0,23.54,7779984.0,56.62,15127200.0,62.899,4808000.0,23.1667,18660000.0,65.19,1695200.0,149.65,2579611.0,21.79,6219300.0,65.78,2437700.0,28.02,3532200.0,423.5,643028.0,123.25,1507943.0,55.44,5526200.0,125.63,4586800.0,2584.0,75173.0,44.44,759900.0,74.86,3417200.0,62.23,5351700.0,,0.0,51.43,528400.0,126.95,733043.0,7.108,29656342.0,6826.0,285485.0,30.6067,7105231.0,,0.0,166.91,1180600.0,2170.0,135148.0,29.5967,2350200.0,27.9118,3693851.0,237.0,53874.0,137.72,1729600.0,91.5,1394000.0,3240.5,11620857.0,102.22,990100.0,44.5,5065900.0,30.24,3627063.0,126.9592,1486253.0,143.21,7294400.0,3060.0,201824.0,112.83,1688300.0,106.55,1232300.0,920.5,399713.0,31.79,2354100.0,,0.0,253.5,3197934.0,98.78,1179800.0,50.77,4254600.0,1488.0,235924.0,260.67,801800.0,123.59,955300.0,298.8,1871332.0,432.0,63448.0,27.29,2248430.0,108.9872,889710.0,14.656,11498271.0,,0.0,86.49,2680300.0,58.93,2791900.0,25.57,5530200.0,37.8725,1609200.0,89.16,2891200.0,40.81,5249000.0,198.33,738300.0,86.09,1113000.0,45.5,407221.0,598.0,299554.0,1965.0,0.0,137.59,1846400.0,255.52,210100.0,70.03,1862600.0,189.54,785500.0,116.4464,973856.0,138.6,877718.0,293.95,1985000.0,167.65,3667892.0,80.63,1111900.0,66.93,2204800.0,33.34,1343457.0,6.247,27474321.0,13.95,6383315.0,14.35,11753240.0,1026.0,128871.0,620.0,9890023.0,9.517,10567240.0,85.47,2945100.0,843.0,196993.0,197.46,241300.0,490.48,533200.0,78.1,1505500.0,14.82,8902600.0,40.04,364200.0,268.7,115900.0,76.2,1644000.0,112.75,193208.0,90.8,483276.0,298.6,546000.0,81.98,2180300.0,52.01,2739600.0,60.58,1289300.0,70.8233,4079100.0,202.2,387027.0,32.903,12541871.0,75.4,743000.0,138.21,2320600.0,2439.0,1461866.0,109.95,517600.0,1073.0,2421996.0,9.56,133898600.0,178.0,58935.0,15.72,8371200.0,716.0,394075.0,224.0,536805.0,11.42,25283600.0,277.81,214300.0,175.87,1985700.0,43.87,5466100.0,776.0,35320.0,254.0,712494.0,147.69,2056300.0,119.5,1316817.0,114.1,698300.0,915.0,490691.0,96.36,7095286.0,345.74,113600.0,132.48,6365800.0,29.56,6212000.0,37.57,139100.0,2610.0,14453.0,37.17,3251600.0,239.2,830341.0,44.9176,1879944.0,784.6,2019459.0,130.1,238700.0,121.0,156064.0,,0.0,65.57,742200.0,261.0,218754.0,17.068,5062000.0,51.5839,2618732.0,1078.0,375102.0,259.7,2250360.0,4644.0,106266.0,126.2,1948042.0,187.61,1106300.0,74.24,889400.0,3380.0,1359.0,51.9845,9253562.0,,0.0,418.6,367073.0,,0.0,,0.0,778.5,1546280.0,66.32,4061200.0,53.73,4329100.0,92.15,673200.0,22.99,6983874.0,275.8,38104216.0,33.0,6283400.0,40.75,8304800.0,225.0,935912.0,2630.0,67420.0,56.606,44196000.0,56.797,54762000.0,97.47,982000.0,574.441,1351164.0,165.33,1919300.0,2392.0,222520.0,242.6,869070.0,78.54,1091600.0,530.0,1370889.0,219.98,2776700.0,136.2,398260.0,1682.2874,14380049.0,300.13,902300.0,23.22,12426200.0,122.19,1201000.0,152.4,2327772.0,14.41,14371400.0,,0.0,141.87,1042600.0,215.55,2335300.0,69.4,706469.0,91.78,525276.0,126.5,77510.0,950.0,17616.0,215.5,197898.0,160.0,2375824.0,57.63,1619300.0,233.37,309400.0,1823.5,404609.0,1164.0,54223.0,1981.5,661571.0,,0.0,96.4,2059300.0,1257.9137,354464.0,141.5,109554.0,102.3,387965.0,188.4988,1586178.0,49.36,994100.0,163.7794,1866511.0,14.51,8822700.0,21.33,5332100.0,1312.0,106508.0,40.83,1882600.0,655.1,40379179.0,67.39,798500.0,852.0,41978.0,17.72,2449600.0,1754.0,472406.0,149.72,2111400.0,561.5,340852.0,,0.0,126.59,209276.0,274.44,798400.0,1720.0,53180.0,551.8,6651308.0,131.25,330387.0,19.6396,2740878.0,291.0,22414.0,444.7,6730887.0,8.64,13009181.0,143.7763,3244797.0,233.8,1036431.0,89.59,1664500.0,1420.0,1065019.0,873.0,13630.0,283.56,285300.0,312.0,120170.0,165.23,444400.0,145.54,752000.0,17.73,9720283.0,574.0,1306848.0,5489.0,354553.0,381.0,285522.0,1111.0,1296470.0,2143.5,2274104.0,1031.5,779771.0,598.5,1803591.0,78.8,732900.0,872.4,6623268.0,10.454,27133737.0,157.8,1164062.0,52.16,27765400.0,281.6,868200.0,27.3,5426400.0,356.6723,1562933.0,43.5511,6347299.0,23.02,4112865.0,68.9,234445.0,160.09,1527900.0,33.5,907400.0,30.07,1860800.0,2.02,153440321.0,177.23,1751100.0,168.14,284800.0,,0.0,5618.0,221033.0,113.7,19339366.0,158.64,2054400.0,27.53,2771584.0,19.53,8730700.0,379.0,6431906.0,69.8942,726228.0,485.0,299377.0,102.14,1229200.0,30.85,875000.0,41.12,3160000.0,123.52,7126075.0,1548.0,183035.0,372.0,200878.0,73.4,198679.0,443.5,72737.0,346.0,132663.0,737.0,78021.0,138.0,406000.0,3202.0,518993.0,103.4,2175170.0,131.12,8897800.0,115.71,10138400.0,368.0,488118.0,377.0,1462572.0,46.44,5023950.0,54.8075,3151122.0,28.01,2650900.0,508.9,327759.0,18.12,10946600.0,90.75,1798400.0,221.0,6430592.0,31.55,5788100.0,70.092,1336253.0,18.64,3904400.0,27.39,3869700.0,139.7,1587200.0,629.0,104779.0,135.39,1518300.0,20.58,9062200.0,89.33,1053600.0,568.0,184283.0,53.07,19135000.0,21.14,10592900.0,,0.0,54.77,483600.0,843.6,1847523.0,81.15,940100.0,46.2343,3623764.0,267.0,29155930.0,147.5687,2393417.0,200.67,1403200.0,260.69,250600.0,27.58,4345600.0,56.77,141117891.0,107.82,4596700.0,210.0,1490426.0,370.32,1143300.0,49.39,797900.0,102.05,4215100.0,64.4,699738.0,21.075,20844000.0,710.5,1522514.0,5626.0,619986.0,191.21,1017100.0,54.91,8684100.0,62.65,8474900.0,64.79,1483600.0,592.0,82691.0,85.51,2033300.0,72.53,1717200.0,279.35,2312200.0,118.63,661000.0,270.613,247645.0,140.72,1395500.0,42.38,7123100.0,40.136,7401015.0,376.15,1096637.0,214.44,3789000.0,438.4,1120710.0,49.025,3347400.0,138.12,1098200.0,200.86,517400.0,155.7,970700.0,54.41,3516800.0,102.09,3007500.0,101.8,6404308.0,652.5,558300.0,50.14,3578800.0,261.8,214799.0,29.37,5650900.0,1136.0,65844.0,156.36,1008200.0,80.295,1173800.0,208.5,5666347.0,344.0,575700.0,26.8,3406572.0,221.88,522400.0,101.74,1230500.0,148.9381,8804952.0,2010.7999,2200310.0,,0.0,944.0,260520.0,32.08,2704800.0,49.59,4086800.0,135.47,519800.0,355.7,1951671.0,,0.0,24.25,2459300.0,56.5,5127200.0,149.92,211300.0,203.0,1405443.0,478.5,100200.0,78.0057,9670106.0,13.51,895500.0,457.2371,5104271.0,27.21,15639200.0,44.87,8733800.0,231.89,515900.0,140.19,18356900.0,168.93,642000.0,650.0,240598.0,12.219,496000.0,17.09,2454700.0,163.32,922800.0,77.7,1024200.0,790.68,295100.0,83.4983,224039.0,846.0,82964.0,220.0,737718.0,236.4,1137640.0,,0.0,311.5,20150.0,1125.0,66569.0,176.6,475437.0,48.76,2010400.0,5.99,3645086.0,32.5367,3441900.0,141.4,102800.0,51.9075,7010000.0,38.25,13468500.0,120.5,2576683.0,32.646,107985000.0,840.3,8205480.0,29.39,2025000.0,87.28,4546400.0,354.72,1888600.0,4.9715,51596990.0,285.73,4532000.0,34.87,1897400.0,187.56,2436000.0,58.73,1400400.0,99.03,1328700.0,56.2,1723900.0,4.3345,392700000.0,3419.9299,21300.0,245.6461,10613104.0,13.66,370700.0,13.37,3153500.0,101.77,4053500.0,5668.0,478871.0,66.7442,1660901.0,1209.5,1492604.0,1085.0,10249.0,54.34,3884700.0,68.57,1697100.0,81.52,1033600.0,21.86,5222900.0,,0.0,248.0,584688.0,13.39,13508332.0,58.29,8175900.0,25.0667,23530500.0,386.4,567738.0,,0.0,1338.0,8349.0,51.14,6627400.0,,0.0,441.2,518535.0,441.8,889646.0,62.0,995757.0,37.2333,4008000.0,,0.0,1025.9166,125057.0,235.12,404200.0,85.42,1726900.0,47.78,2566200.0,142.0,345837.0,18.35,3831300.0,143.2,2524360.0,21.51,5780500.0,59.65,2457900.0,128.99,3335200.0,207.2,827351.0,37.2,201119.0,40.4839,17514634.0,60.09,1706100.0,112.77,7809400.0,81.18,1951200.0,177.29,588200.0,318.5,251578.0,,0.0,31.86,5569800.0,711.9,915716.0,135.0,2031505.0,231.0,217530.0,101.99,1181700.0,81.45,1926000.0,647.0,317589.0,85.63,3715600.0,140.84,1557000.0,424.0,241600.0,1079.0994,905281.0,39.05,2405600.0,91.06,1225200.0,123.34,266500.0,189.94,139800.0,361.0,83787.0,118.14,1803700.0,1850.0,10807.0,30.18,3848500.0,95.0,39005.0,1401.4918,6166048.0,,0.0,242.1,722400.0,1436.0,37931.0,2071.0,1320662.0,875.4,3481624.0,101.57,3649000.0,72.9,10353600.0,448.2,638451.0,45.3,1199332.0,37.64,756800.0,115.12,19417200.0,75.35,7299500.0,39.0815,2130637.0,174.8833,9722663.0,289.6,1462952.0,2225.0,20370.0,113.04,3491500.0,2135.0,128093.0,66.12,1009400.0,303.42,679500.0,1867.5,9166008.0,15.72,10658000.0,4558.0,42467.0,157.4,356332.0,218.0,273907.0,4575.5,3570820.0,55.3467,3424500.0,6431.0,1155235.0,110.25,845100.0,123.84,528500.0,641.2,68812.0,511.6,2046512.0,52.29,1329133.0,167.22,2440000.0,22.68,3725850.0,,0.0,370.99,1389800.0,307.4,1850670.0,105.52,1705200.0,297.8699,28469378.0,605.4,1166589.0,87.09,1389200.0,3834.0,109234.0,408.6,14195707.0,85.815,6339633.0,94.6,407900.0,24.36,4748844.0,132.95,1081207.0,649.0,113414.0,419.0,100984.0,3.922,55515364.0,74.9903,2844823.0,112.22,3429388.0,233.79,340300.0,201.1,5917368.0,90.98,8106300.0,44.07,8571800.0,949.0,507513.0,463.5,104896.0,509.15,1885376.0,107.0,47753.0,113.0745,2168584.0,732.0,7616450.0,35.28,2010555.0,770.0,2206794.0,212.4,2657397.0,129.0,56042.0,2539.5,7512041.0,36.315,400089.0,169.7667,2669400.0,91.0114,2761992.0,113.05,552200.0,39.95,7701100.0,1630.5,1388857.0,551.5,2393572.0,2140.0,217528.0,1771.5,2145291.0,154.12,506600.0,137.5,712400.0,203.6,753742.0,55.36,3280900.0,268.0,251704.0,,0.0,158.32,1149000.0,242.35,894700.0,115.0,195112.0,166.4,611390.0,8775.0,194827.0,70.23,1640800.0,68.0,1449554.0,141.2,1027487.0,172.0,1647.0,1079.5,7868118.0,1258.0,378244.0,570.3226,2495541.0,687.2,7345092.0,147.9,345400.0,1050.5,3137027.0,13.74,3228200.0,6.5362,0.0,32.23,2033400.0,17.08,5692261.0,59.48,3228500.0,203.01,638900.0,79.0,2335268.0,103.5,23765.0,924.5,247367.0,2028.0,612350.0,31.67,0.0,152.2,1458500.0,85.66,1707400.0,2720.0,243560.0,83.76,194491.0,36.51,3524200.0,212.66,1145100.0,254.5,470454.0,70.13,1816800.0,25.5363,51661421.0,56.67,1696700.0,879.1998,1059517.0,1260.0,946559.0,283.0694,711054.0,498.46,150500.0,296.26,200000.0,134.51,1576800.0,52.4725,392800.0,91.95,2258200.0,162.0,1289385.0,1350.0,80551.0,180.0,100160.0,55.9,5353700.0,51.25,5677100.0,113.5,673040.0,87.97,3603500.0,,0.0,552.0,62410.0,114.8,294886.0,55.05,4294500.0,74.68,4181700.0,290.59,1214300.0,250.8,370365.0,79.91,5501600.0,1286.1733,1236559.0,249.2633,30300.0,30.82,3322400.0,40.22,1768800.0,126.3447,2491884.0,44.48,722400.0,414.0,2506222.0,113.92,1620200.0,,0.0,148.49,1188900.0,423.0,279474.0,287.4065,13004786.0,15.2547,336274500.0,81.67,1657300.0,94.9728,1730740.0,25.522,12251000.0,47.92,6570367.0,119.25,773700.0,172.6,9108311.0,127.35,8504500.0,50.79,2127900.0,228.76,142200.0,93.93,3196100.0,43.4,4412000.0,11.44,24008333.0,45.91,1005700.0,136.97,932600.0,139.2,1852104.0,354.62,486900.0,4896.0,3132886.0,,0.0,248.7,3362800.0,173.21,1943400.0,118.25,8941300.0,127.74,1221900.0,,0.0,146.0,367204.0,56.56,5304400.0,1053.0,655189.0,785.0,2076274.0,181.59,6085800.0,2032.0,451202.0,467.5,47946.0,21.28,5203400.0,21.7903,2122808.0,83.45,5248400.0,,0.0,134.5,1768200.0,35.2426,1718257.0,132.0,84061739.0,342.0,5212989.0,158.2,116456.0,154.06,2168067.0,150.22,633800.0,215.85,479500.0,169.56,1784000.0,21.92,2949900.0,532.0,470598.0,67.49,1803000.0,18.44,6439200.0,1059.7789,428239.0,56.36,11006100.0,71.72,690200.0,218.25,344300.0,,0.0,31.46,2631300.0,215.01,1002300.0,43.0612,5120936.0,85.86,1649400.0,1544.5,1004225.0,82.63,1619400.0,48.09,20562000.0,3742.0,1883266.0,868.5,85261.0,116.72,2341600.0,26.32,9290500.0,37.4067,11554500.0,280.0,477101.0,946.6,3729183.0,,0.0,30.76,1215225.0,33.85,3400000.0,132.86,1148600.0,3900.4172,7367629.0,196.65,433000.0,274.0,569480.0,25.07,4246200.0,137.89,1082700.0,60.19,2940200.0,74.93,9083900.0,119.0,311048.0,81.67,720300.0,112.89,882500.0,42.5,360922.0,120.301,1743069.0,187.87,500000.0,86.42,1623400.0,114.65,1174500.0
-2019-07-26,285.5,1173411.0,69.5,2392600.0,68.5,1004050.0,2048.4978,36903354.0,51.935,70475600.0,67.76,12259300.0,304.6,3091219.0,2394.0,777648.0,90.43,2861620.0,,0.0,87.75,4177700.0,41.33,595688.0,11.0,3456864.0,38.2,1026800.0,196.93,1255400.0,20.53,2303625.0,311.27,1507800.0,121.8,1372900.0,40.59,2080100.0,2227.0,577247.0,169.27,1035500.0,289.8,587670.0,167.99,1159200.0,711.8,78142.0,76.59,1120500.0,16.94,3677800.0,53.89,4372900.0,65.9,3848002.0,154.8,386880.0,2290.0,1074433.0,93.1255,791089.0,57.27,2899300.0,131.0,787658.0,114.42,389100.0,430.0,1529329.0,92.33,1395800.0,83.92,934600.0,74.58,930600.0,99.3,42250.0,198.84,2954100.0,102.93,893600.0,105.26,858000.0,770.0,2754.0,212.15,765147.0,828.0,179200.0,50.74,5737600.0,10.96,3171800.0,34.02,43502800.0,89.28,1580400.0,175.34,3070400.0,149.93,1020300.0,204.59,1336800.0,97.1525,98542000.0,17.0613,10840000.0,938.4,1444938.0,72.5,38262.0,194.56,1851100.0,44.88,2323600.0,23.93,4457000.0,156.0,122731.0,230.55,2272400.0,23.82,6824000.0,36.14,1285400.0,82.4,1491800.0,143.46,814500.0,,0.0,2465.0,675309.0,533.0,1710758.0,1184.0,72234.0,230.85,399700.0,,0.0,108.13,505200.0,179.2,1162870.0,535.0,3787797.0,405.7312,7164289.0,208.38,527900.0,30.092,14996000.0,117.19,424600.0,115.09,637700.0,69.5,570000.0,126.78,4236200.0,6905.0,3590732.0,1146.1801,233900.0,345.0,4441100.0,533.8,9184631.0,479.2,1561028.0,30.77,46978800.0,656.0,182327.0,114.6,171899.0,72.14,1897600.0,160.08,19674229.0,61.94,2926531.0,3019.0,2744631.0,85.15,2545100.0,59.9,2656656.0,132.0,1106079.0,157.3,1905272.0,4.833,15290892.0,77.75,1662500.0,222.6,1300517.0,,0.0,248.1854,679473.0,106.0,271353.0,34.96,2160300.0,565.0,2038194.0,55.23,1050400.0,56.93,974600.0,1488.0,55908.0,816.0,77128.0,269.0,56880.0,238.21,1544500.0,47.6,4789700.0,4088.5066,582743.0,1966.85,381800.0,24.84,3898300.0,17.34,757700.0,478.17,418000.0,535.6,1764247.0,380.5,2372661.0,68.67,1265670.0,45.37,20318100.0,227.7617,122173.0,78.4,1863595.0,95.8,1520260.0,42.935,3031918.0,46.35,148522.0,2158.0,1309811.0,210.0,28507.0,770.0,387723.0,523.0,32247612.0,,0.0,134.4,742200.0,2295.0,902012.0,314.5,1398801.0,389.5,45918.0,209.9,3654600.0,36.39,962600.0,1402.0,57806.0,385.0,71873.0,132.9163,246725.0,42.08,4943200.0,191.98,19689344.0,662.0,4892599.0,868.0,7601.0,23.41,1183513.0,3003.0,274657.0,49.26,4343600.0,131.3,460700.0,992.5,322615.0,,0.0,72.16,10625900.0,17.925,2424215.0,29.16,3490300.0,45.12,1472200.0,114.15,343862.0,,0.0,132.92,4238000.0,152.97,1639600.0,1354.0,347821.0,6.486,3205899.0,111.15,489500.0,52.88,1156600.0,1348.0,177518.0,5135.0,3836.0,2824.0,552294.0,130.58,2143500.0,3641.0,1082315.0,375.6563,35181.0,75.91,1948000.0,114.44,418400.0,48.15,1607600.0,37.68,4073900.0,4315.0,47561.0,75.84,755200.0,184.8,82162.0,85.12,1344600.0,134.5,294667.0,398.79,1608400.0,167.3,1801700.0,107.83,550100.0,2620.0,20275.0,73.69,4036200.0,3.055,329280.0,166.33,793000.0,44.63,17000300.0,100.8,160918.0,201.07,1189900.0,15.5972,26085000.0,174.74,855200.0,58.69,1926000.0,87.48,20503647.0,53.42,3869100.0,28.8,2340900.0,80.2,1642695.0,98.08,3221300.0,114.9449,691643.0,84.495,663600.0,58.75,6704100.0,86.12,723400.0,287.23,386500.0,40.96,1224600.0,2039.0,2223332.0,19.8575,4438400.0,105.91,734800.0,4674.0,559485.0,33.49,305100.0,139.93,304500.0,159.97,4979100.0,370.0,443229.0,92.88,2053000.0,23.465,4086654.0,56.53,15243000.0,63.426,2298000.0,22.9867,17419200.0,65.4225,3108400.0,150.1,1713668.0,19.16,22654200.0,66.4,1711000.0,28.48,3052700.0,426.0,450739.0,123.1,1200419.0,55.54,4753300.0,123.72,6971700.0,2576.0,106627.0,45.83,1012200.0,75.15,3076500.0,62.16,3857900.0,,0.0,52.98,603200.0,127.45,444053.0,7.12,15172160.0,6974.0,155871.0,30.6318,5583757.0,,0.0,170.39,1950000.0,2200.0,85547.0,26.5867,10737600.0,28.0182,3268669.0,237.0,219010.0,137.97,1281300.0,91.96,1211214.0,3323.0,4977709.0,101.28,1029400.0,44.5,3405900.0,30.3,2016121.0,126.1348,1768478.0,144.65,8139400.0,3036.0,83398.0,111.53,1494000.0,106.1,1504700.0,923.0,281128.0,32.08,1733900.0,,0.0,257.9,818209.0,98.21,631600.0,49.11,5066000.0,1499.0,118522.0,259.06,567700.0,125.96,827500.0,305.4,1735330.0,427.0,132676.0,27.81,1533915.0,110.1021,1093690.0,14.844,9270874.0,,0.0,86.91,2426000.0,59.4,2103100.0,25.54,4823600.0,38.4425,2022400.0,89.51,2281400.0,41.23,8385600.0,199.62,623100.0,86.34,1098900.0,46.36,335735.0,602.0,389161.0,1965.0,0.0,142.34,887900.0,259.52,208700.0,70.95,4546100.0,190.87,686100.0,116.5442,542133.0,136.5,540012.0,299.98,1123300.0,166.95,3373573.0,77.65,1985200.0,66.66,2052200.0,33.43,792167.0,6.21,23607629.0,14.05,4263037.0,14.338,14041465.0,1018.0,99934.0,626.4,1517201.0,9.46,7409564.0,84.29,3026100.0,843.0,80823.0,200.82,208800.0,488.81,523600.0,78.56,1289900.0,14.31,6567000.0,40.5,192870.0,235.44,582600.0,76.24,1571900.0,111.75,380824.0,91.1,172365.0,304.07,319500.0,81.57,1783700.0,51.845,4300400.0,60.72,843100.0,70.95,4142100.0,202.6,900041.0,32.6819,7747312.0,76.19,610800.0,139.42,9142800.0,2482.0,1291962.0,110.26,456700.0,1030.5,2552014.0,9.57,47710200.0,179.0,41161.0,15.815,5653400.0,723.0,186754.0,225.0,1194419.0,11.56,14341700.0,283.56,246400.0,174.94,2003200.0,44.06,5713300.0,780.0,10921.0,254.0,362020.0,153.81,1241500.0,118.5,688582.0,114.7,1793787.0,927.0,322170.0,102.3,22063401.0,352.67,149700.0,135.61,6351900.0,30.04,4967500.0,37.59,106300.0,2600.0,15249.0,37.21,2669100.0,229.8,1715191.0,44.9575,1435076.0,786.0,1012703.0,130.78,212400.0,119.5,273074.0,,0.0,65.02,869800.0,263.5,262482.0,17.072,5169500.0,49.4714,8283878.0,1092.0,219638.0,257.2,1308613.0,4710.0,40006.0,126.2,831817.0,189.73,1745200.0,74.8,925900.0,3460.0,308.0,52.3833,5420359.0,,0.0,418.6,120023.0,,0.0,,0.0,767.5,268185.0,66.92,4790600.0,53.64,2788300.0,92.93,629800.0,23.08,3830088.0,272.1,34772732.0,33.79,5929700.0,40.77,5705900.0,224.1,747193.0,2634.0,41224.0,62.5205,96116000.0,62.261,121216000.0,97.91,549600.0,570.4553,1076828.0,169.64,2323600.0,2378.0,301783.0,238.6,830080.0,78.29,1151000.0,530.0,108226.0,222.14,2304500.0,137.4,739650.0,1698.2036,11012310.0,299.8,504700.0,23.03,6551500.0,123.67,1205900.0,154.9,2539338.0,14.61,9807300.0,,0.0,145.06,2639400.0,216.91,2675500.0,68.72,683523.0,92.2,415902.0,126.0,131080.0,951.0,6726.0,215.0,128033.0,163.2,3053186.0,58.14,1519100.0,233.97,191200.0,1836.0,224675.0,1141.0,29434.0,1993.5,702192.0,,0.0,97.21,1914900.0,1235.0841,408094.0,141.8,84994.0,104.5,233832.0,186.8938,917222.0,49.49,1068600.0,163.6286,1866193.0,14.63,6893000.0,21.52,5061900.0,1328.0,48944.0,41.38,1424200.0,662.4,19372358.0,67.8,867500.0,851.0,22457.0,17.61,4757400.0,1772.0,603394.0,152.98,1465000.0,547.5,711401.0,,0.0,125.97,298779.0,276.87,886400.0,1716.0,119251.0,567.0,2800601.0,135.0,39623.0,19.7393,2218626.0,293.0,75157.0,438.0,5721767.0,8.592,8605532.0,144.7036,3037898.0,232.0,503831.0,89.59,1548500.0,1409.0,351281.0,871.0,16324.0,283.94,239000.0,312.0,100006.0,168.81,628700.0,146.32,447900.0,17.842,5159713.0,560.6,1184833.0,5587.0,244811.0,383.0,408855.0,1111.5,1202930.0,2140.0,2369990.0,1050.0,1012554.0,626.5,1336783.0,80.15,985800.0,883.2,3991523.0,10.412,11682526.0,158.0,1851059.0,51.59,36401500.0,283.77,788700.0,27.37,3903200.0,353.9746,1304597.0,42.8977,3882912.0,23.07,2417057.0,69.0,708259.0,159.88,657300.0,33.1,1161400.0,29.91,2658300.0,2.01,88679828.0,175.8767,1377300.0,171.04,332300.0,,0.0,5700.0,194456.0,112.75,15170724.0,155.63,2869100.0,27.65,1583468.0,19.61,5359400.0,378.1,3832057.0,70.2747,660581.0,487.5,138795.0,102.94,540700.0,31.12,781700.0,41.2,2874600.0,126.04,5833840.0,1540.0,131312.0,373.0,103346.0,73.895,255462.0,443.0,25731.0,346.0,168772.0,743.0,114794.0,140.26,368800.0,3195.0,568824.0,104.6,526620.0,130.73,4894600.0,116.22,12800400.0,355.0,2692.0,376.6,1261172.0,48.42,3520623.0,55.1455,2967623.0,28.1,1498600.0,473.25,933239.0,18.51,7633300.0,90.8,965300.0,223.5,7048540.0,31.85,3745800.0,67.6972,1013497.0,18.74,3456800.0,27.3,2544300.0,139.45,1065900.0,656.0,107362.0,137.17,1834300.0,20.85,16583800.0,91.17,1418400.0,570.0,82421.0,54.17,11451900.0,21.48,9593300.0,,0.0,54.84,927200.0,841.0,876469.0,82.43,951700.0,46.1084,3101066.0,270.0,16916624.0,143.067,1718064.0,199.83,1136700.0,263.06,215700.0,27.73,3626800.0,55.99,187793173.0,108.27,3470700.0,206.8,538205.0,369.46,791300.0,49.79,825600.0,103.53,4785700.0,65.12,424990.0,21.075,11249000.0,692.5,352369.0,5672.0,235626.0,190.61,899000.0,53.25,5835400.0,63.16,4191400.0,64.68,1319900.0,594.0,53719.0,85.34,1936000.0,73.54,1349400.0,282.07,2942100.0,118.74,711200.0,274.2212,290632.0,140.27,1235200.0,41.5,3616400.0,40.2358,4264948.0,385.6,786230.0,215.58,5029300.0,425.6,724871.0,49.055,2339200.0,138.95,842400.0,203.4,656900.0,158.06,954700.0,54.81,3706200.0,102.55,3515600.0,102.8,187918.0,654.71,397600.0,50.69,3899800.0,259.6,139907.0,30.47,12595700.0,1134.0,39321.0,128.84,4420300.0,81.285,1428600.0,209.5,4321787.0,347.94,483800.0,26.0875,5528436.0,223.82,608400.0,102.45,1368600.0,145.4682,4803256.0,2007.4999,1966519.0,,0.0,951.0,195370.0,32.6,3418200.0,49.86,7352900.0,139.86,361600.0,358.1,2366298.0,,0.0,24.31,2547200.0,56.84,3452900.0,150.98,174900.0,205.0,1373084.0,481.5,82526.0,77.7004,7638977.0,14.12,669000.0,453.1567,3821599.0,27.33,7531500.0,45.74,8321000.0,237.27,592100.0,141.34,19037600.0,170.1,542700.0,641.5,193303.0,12.332,834000.0,17.0,1735300.0,164.95,1374800.0,77.19,1262200.0,775.11,334800.0,84.1684,348289.0,846.0,30162.0,219.0,647937.0,238.8,1303840.0,,0.0,309.0,77950.0,1127.5,28868.0,176.2,227013.0,49.04,1191800.0,5.93,3424566.0,32.6867,2322000.0,141.83,122900.0,52.2925,4324800.0,37.28,10396600.0,119.0,89431.0,33.578,108475000.0,846.4,4955774.0,29.5,2028600.0,87.54,3707200.0,352.52,896500.0,5.068,24881402.0,289.33,1711600.0,34.46,2070600.0,189.99,1957200.0,59.11,1698700.0,99.64,941300.0,56.16,1916300.0,4.3767,274160000.0,3309.8101,37200.0,245.4307,6697887.0,13.7,415800.0,13.43,1844500.0,102.36,2940800.0,5712.0,443767.0,67.3837,1227254.0,1240.0,2915644.0,1075.0,4946.0,54.9467,1637100.0,68.49,1496600.0,81.69,1047900.0,22.04,4495100.0,,0.0,249.1,379843.0,13.52,6919130.0,58.5,6057200.0,25.586,8310000.0,377.2,688173.0,,0.0,1344.0,20528.0,51.59,5452200.0,,0.0,429.4,434723.0,453.2,538131.0,62.02,373364.0,37.8383,5206200.0,,0.0,1015.0833,250742.0,235.2,548800.0,86.58,1113300.0,47.78,2206950.0,143.0,178410.0,18.7,3936700.0,146.8,2302220.0,21.61,4022000.0,59.54,2203200.0,131.22,4580800.0,208.8,742637.0,37.0,119162.0,40.8824,21062187.0,60.68,1670600.0,114.73,5559600.0,81.7,1273200.0,174.89,732000.0,320.0,39706.0,,0.0,31.86,2634700.0,709.0,580340.0,135.4,1759068.0,232.0,169730.0,102.01,836900.0,82.11,1653200.0,607.4,744588.0,85.98,3348300.0,142.8,1233100.0,425.0,159500.0,1086.5994,454084.0,39.21,1067800.0,92.02,708400.0,123.99,488100.0,192.52,174800.0,361.0,101912.0,117.94,1209500.0,1850.0,2345.0,30.32,3580900.0,95.0,219526.0,1401.906,5310050.0,,0.0,239.43,952000.0,1444.0,70082.0,2094.0,1742846.0,927.0,8314875.0,102.32,2267300.0,73.36,2001800.0,446.6,289733.0,45.74,792057.0,37.8,913400.0,115.49,7995500.0,75.22,8262500.0,39.515,943903.0,174.5333,1396329.0,289.4,374988.0,2210.0,31994.0,113.96,2323000.0,2150.0,76726.0,66.2,660000.0,309.18,956700.0,1934.5,4284048.0,16.04,8698200.0,4556.0,41364.0,158.75,277401.0,219.0,303776.0,4605.5,3330352.0,56.5533,1384200.0,6481.0,1177976.0,110.08,814000.0,126.87,1198300.0,645.6,38822.0,524.9,4744188.0,52.42,1331451.0,164.62,1087700.0,22.84,3811050.0,,0.0,366.2,564400.0,310.4,1052686.0,106.83,1261500.0,298.0072,9365066.0,608.8,1083870.0,90.29,1550100.0,3800.0,132684.0,411.6,7419007.0,85.3556,3521383.0,95.03,483900.0,24.38,2102159.0,135.0,789291.0,646.5,167961.0,419.0,101112.0,3.8918,31640609.0,75.5373,2330714.0,114.1,2064020.0,236.82,412800.0,198.8,7652046.0,99.11,20846500.0,44.05,12260400.0,954.0,244729.0,468.0,82033.0,510.17,1619952.0,107.0,103583.0,113.0745,1398845.0,742.4,4255404.0,36.6,2850101.0,768.4,2206240.0,218.0,3019519.0,129.0,164019.0,2548.0,5101991.0,35.735,576863.0,170.7667,1778700.0,91.0294,1677175.0,114.26,596800.0,40.01,6731100.0,1639.5,597876.0,554.0,3619884.0,2122.0,299647.0,1796.5,3056970.0,155.33,305600.0,137.09,646200.0,201.6,533638.0,55.74,2288700.0,270.0,169085.0,,0.0,158.33,1556600.0,244.35,760700.0,114.3,88795.0,167.4,2597444.0,8880.0,133545.0,70.13,1492800.0,67.2,188182.0,141.1,1202794.0,174.5,549.0,1093.5,5074675.0,1260.0,213624.0,573.6337,893834.0,690.2,6067821.0,149.44,339700.0,1063.0,3833579.0,13.7,4281400.0,6.5362,0.0,32.6,2366300.0,17.41,3571220.0,60.37,2357800.0,203.92,739700.0,79.24,1094151.0,104.0,28963.0,934.5,127671.0,2038.0,360690.0,32.12,600.0,152.4,781600.0,85.98,974000.0,2734.0,215368.0,84.1,142639.0,36.6,2924400.0,214.45,1575000.0,256.5,439985.0,70.89,1505200.0,25.7931,45213673.0,56.59,1586700.0,877.5665,918551.0,1242.0,560613.0,282.5347,622705.0,496.0,161100.0,296.18,193800.0,146.04,4440500.0,53.6525,447200.0,93.65,2193600.0,163.2,1129965.0,1346.0,78532.0,198.5,383972.0,56.35,2406300.0,51.65,3409700.0,113.5,817389.0,87.06,5315900.0,,0.0,550.0,203543.0,113.6,117443.0,55.76,2883100.0,75.99,2224200.0,287.21,1274000.0,252.4,392705.0,84.25,12333200.0,1270.5575,1114622.0,247.35,9600.0,30.62,2694800.0,39.88,1350500.0,126.1458,1908082.0,44.83,803800.0,425.5,285856.0,115.2,1165300.0,,0.0,149.93,947600.0,424.0,216873.0,286.2665,18526880.0,15.2027,150415500.0,80.98,2419300.0,95.097,1955542.0,27.855,26299000.0,48.03,3793831.0,121.78,2290600.0,173.5,12787767.0,128.16,5282300.0,50.04,1268200.0,232.58,146200.0,93.36,1684800.0,44.52,7598800.0,11.354,15809058.0,46.09,1019200.0,151.89,2955300.0,138.6,2885567.0,353.88,497600.0,4899.0,2556524.0,,0.0,252.94,3362600.0,174.23,1627800.0,120.58,8526500.0,127.61,1302600.0,,0.0,148.5,989684.0,57.38,6396300.0,1050.0,451060.0,791.6,2423573.0,183.69,5056300.0,2006.0,143697.0,467.5,28342.0,21.37,4914700.0,22.1567,1801722.0,84.31,2712500.0,,0.0,136.8,961000.0,35.203,1220814.0,146.0,232921349.0,342.0,91903.0,158.7,58184.0,155.26,1093111.0,152.51,671100.0,216.58,794000.0,166.83,1640900.0,21.75,1956000.0,518.5,561453.0,67.03,2394200.0,18.46,3602900.0,1065.6072,188529.0,57.08,12333100.0,71.84,1233500.0,217.63,623800.0,,0.0,31.47,2806700.0,215.89,911500.0,42.706,3798201.0,86.66,1351200.0,1557.0,1115302.0,83.13,1588800.0,49.3,21641500.0,3769.0,267978.0,864.0,58403.0,118.5,1845600.0,25.13,20259900.0,37.6733,14187000.0,281.5,8966.0,958.2,2073817.0,,0.0,31.2533,1809000.0,34.01,1733800.0,136.91,657700.0,3912.4451,996966.0,199.18,480700.0,276.0,401970.0,26.21,4950600.0,139.43,909700.0,60.51,7061100.0,74.81,7677300.0,117.0,518082.0,81.48,569700.0,114.02,880200.0,42.0,231351.0,130.5825,5967511.0,189.65,488900.0,88.21,2000600.0,115.11,1574100.0
-2019-07-29,285.0,1451556.0,70.37,2750000.0,69.5,274267.0,2063.1438,5739186.0,52.42,86693600.0,67.18,10117300.0,306.5,7805471.0,2446.0,893807.0,91.38,2100404.0,,0.0,88.55,3623900.0,41.13,561883.0,10.955,2722033.0,38.2,1574000.0,197.35,1319700.0,20.75,2760981.0,307.22,2778400.0,121.21,1694700.0,40.9,2430600.0,2235.0,616418.0,167.91,1066000.0,288.9,469155.0,162.77,1930100.0,704.0,52347.0,76.85,1078800.0,17.06,3365700.0,52.96,3568100.0,65.6,2882514.0,156.2,501775.0,2304.0,1013924.0,93.3509,814506.0,56.48,2565100.0,130.08,767765.0,113.42,395700.0,431.0,402881.0,92.0,1100200.0,83.52,1020700.0,73.09,1074900.0,96.3,115939.0,196.05,3145500.0,101.81,1407600.0,103.7,683100.0,755.0,15134.0,212.95,518526.0,838.0,303005.0,50.67,4485700.0,10.87,1736600.0,33.48,45922000.0,88.55,1606700.0,176.08,1985400.0,149.74,803000.0,205.57,1875400.0,95.6225,89864000.0,17.0144,10744000.0,942.0,3154919.0,73.5,44863.0,195.79,840200.0,43.82,3026800.0,23.33,5418200.0,155.0,60453.0,231.19,921600.0,23.9725,6011200.0,35.32,1220100.0,82.18,766700.0,144.15,535700.0,,0.0,2559.0,770635.0,542.5,944469.0,1178.0,194471.0,230.97,325900.0,,0.0,108.87,525700.0,180.8,1272930.0,539.4,3495013.0,407.9051,9889084.0,210.44,456900.0,30.174,12068000.0,116.4,394400.0,115.31,766000.0,68.48,395800.0,127.19,1829500.0,7180.0,3202917.0,1148.8199,191900.0,340.21,4116600.0,539.8,4843617.0,472.9,1486105.0,30.52,39176700.0,675.0,203559.0,113.4,45850.0,72.28,1791800.0,160.82,36762512.0,62.21,1916241.0,3106.0,4094353.0,85.97,1987900.0,59.33,2213895.0,135.5,1564732.0,156.7,9268576.0,4.802,11693378.0,77.6,1199600.0,216.0,1750824.0,,0.0,248.5756,777975.0,107.0,258962.0,34.59,3904700.0,572.5,1435369.0,55.22,765500.0,56.58,1061800.0,1476.0,32070.0,827.0,105288.0,273.0,266240.0,237.11,883600.0,46.82,4524000.0,4106.125,498292.0,1919.55,304900.0,24.09,2924700.0,16.87,951900.0,478.31,363300.0,536.6,3004324.0,376.0,2251354.0,68.29,908630.0,45.39,14301000.0,227.7617,172974.0,78.74,1353174.0,97.0,2117250.0,42.655,2325130.0,45.93,154633.0,2145.0,1138297.0,216.0,56161.0,752.0,328906.0,527.0,44285667.0,,0.0,133.73,576200.0,2309.0,1878031.0,316.5,491912.0,393.0,92247.0,208.61,2834100.0,36.32,1103200.0,1400.0,57917.0,390.0,186589.0,132.9163,283072.0,42.29,3951600.0,194.56,26532589.0,663.0,3183273.0,874.0,90608.0,22.87,1065962.0,3010.0,408624.0,48.65,5296600.0,132.29,660300.0,1004.0,154860.0,,0.0,71.76,8561200.0,17.99,2528714.0,29.02,3036700.0,45.81,1825600.0,112.7,423765.0,,0.0,134.46,2715600.0,153.28,1987100.0,1357.0,362363.0,6.45,3913659.0,110.45,391300.0,52.99,865500.0,1361.0,135010.0,5130.0,2850.0,2859.0,1312304.0,130.16,2386800.0,3689.0,632691.0,379.8666,43225.0,76.35,1427300.0,112.91,704600.0,47.52,1760000.0,37.53,3642200.0,4350.0,31366.0,76.12,773200.0,184.0,75281.0,85.06,1232600.0,136.5,123230.0,393.65,738000.0,172.24,1563400.0,106.26,722600.0,2610.0,5553.0,75.57,4635900.0,3.05,341790.0,165.37,1033100.0,44.23,9840700.0,98.1,119263.0,199.64,1295600.0,16.1806,48590000.0,173.97,1194100.0,59.18,1960100.0,90.84,31633601.0,53.84,4733200.0,28.76,2081100.0,80.25,2910842.0,96.92,2427900.0,115.4814,650614.0,85.3725,809200.0,58.19,6597500.0,87.23,803000.0,286.71,337600.0,41.34,1384800.0,2082.0,3182838.0,19.575,6000800.0,106.22,535100.0,4760.0,590126.0,33.28,281200.0,139.79,382000.0,156.21,8880500.0,370.6,402826.0,87.23,3317800.0,23.5,3305389.0,56.93,12051100.0,63.042,2220000.0,23.2067,12546900.0,65.1725,1528000.0,153.4,2369886.0,19.13,15141400.0,66.04,2369700.0,28.78,6245200.0,430.5,584480.0,123.55,4357693.0,56.26,4951600.0,124.23,4377500.0,2780.0,329983.0,45.09,1034000.0,75.05,2818300.0,62.46,4972200.0,,0.0,52.13,761500.0,124.35,785987.0,7.075,8013672.0,7142.0,284023.0,30.5816,5609330.0,,0.0,170.26,1459600.0,2190.0,85261.0,26.56,4795200.0,28.368,3832947.0,237.5,124054.0,135.8,1491600.0,92.2,786874.0,3412.0,5414024.0,102.5,1062300.0,44.0,3992100.0,30.33,1398496.0,126.4894,1655904.0,146.39,11674100.0,3040.0,132471.0,111.21,982700.0,103.84,1714200.0,928.0,360615.0,32.08,1631800.0,,0.0,263.9,1060949.0,96.77,557300.0,48.05,4219800.0,1494.0,80585.0,252.48,1172600.0,126.62,1009900.0,307.0,1572305.0,436.0,46474.0,27.74,1037670.0,109.7702,1346315.0,15.142,16631183.0,,0.0,87.79,2442900.0,59.66,3052700.0,25.52,5301700.0,38.385,1849200.0,88.87,5162900.0,41.57,7852000.0,200.62,1606300.0,86.66,1147400.0,46.15,270563.0,606.0,515506.0,1965.0,0.0,142.72,666000.0,256.8,272200.0,70.6,2485900.0,192.06,918500.0,116.7888,497558.0,133.6,638718.0,298.32,1119700.0,169.7,3155368.0,77.04,967700.0,66.3,3196500.0,33.21,580121.0,6.246,15727468.0,14.315,5946127.0,14.248,7234186.0,1036.0,257112.0,621.0,2178297.0,9.488,4376368.0,83.92,3407000.0,860.0,214784.0,198.89,320400.0,486.58,393800.0,79.61,1482000.0,13.65,8119600.0,39.46,369250.0,232.27,231500.0,76.81,1039000.0,112.125,1156664.0,92.0,598326.0,307.83,336100.0,81.07,2472500.0,52.47,2013200.0,61.2,1970200.0,72.09,3401400.0,205.6,536916.0,32.8459,9639171.0,76.19,517000.0,138.71,2162000.0,2520.0,1465193.0,111.41,568400.0,1001.5,3090653.0,9.6,36487800.0,180.0,50526.0,15.66,5275800.0,730.0,315957.0,224.5,809483.0,11.61,14526400.0,282.09,273500.0,172.6,1389100.0,44.47,4863200.0,781.0,104105.0,256.0,965486.0,152.25,778900.0,118.5,567215.0,114.7,702525.0,946.0,355147.0,104.64,41146363.0,350.19,187200.0,136.71,5312600.0,29.77,4570600.0,38.09,310100.0,2630.0,56674.0,37.51,2130600.0,214.8,2654711.0,45.8309,1678806.0,794.6,1524873.0,131.95,220800.0,120.0,291566.0,,0.0,66.05,775500.0,265.0,324275.0,16.592,9623500.0,48.4498,4821201.0,1110.0,667831.0,261.7,2284572.0,4694.0,84869.0,126.0,1392684.0,189.83,924100.0,73.81,1072500.0,3360.0,2102.0,51.7353,7497670.0,,0.0,421.0,155907.0,,0.0,,0.0,760.0,564792.0,67.87,5571700.0,53.7,2632500.0,91.9,478000.0,22.905,2174730.0,275.2,34538524.0,34.1,5975300.0,40.68,5711200.0,225.1,953515.0,2644.0,75790.0,61.9705,44474000.0,62.092,41382000.0,98.35,475700.0,571.7839,713961.0,171.45,2510300.0,2384.0,457018.0,239.2,706917.0,78.62,1220800.0,514.0,43815.0,220.32,1372800.0,137.8,568620.0,1742.7288,9730316.0,291.55,502900.0,22.18,12261500.0,126.07,958700.0,156.2,3849235.0,14.33,9226500.0,,0.0,146.16,2752700.0,218.04,2407200.0,68.8,717828.0,93.22,429568.0,128.5,1446060.0,940.0,20769.0,216.0,144832.0,163.2,2417612.0,57.75,1916900.0,233.85,150800.0,1879.0,776703.0,1138.0,43380.0,2009.0,1039439.0,,0.0,97.4,1868500.0,1146.0483,2595130.0,143.3,90253.0,104.25,167329.0,188.3205,1517044.0,50.38,1867300.0,164.4958,1612508.0,14.66,6046500.0,21.5,5866900.0,1336.0,72184.0,41.44,1256600.0,666.4,28939526.0,68.18,879200.0,850.0,75250.0,17.5,8474400.0,1770.0,1045012.0,152.21,1249400.0,541.0,346932.0,,0.0,125.37,299369.0,281.02,704800.0,1716.0,45751.0,573.4,2887708.0,134.0,46131.0,19.2868,3381402.0,296.0,8278.0,438.6,5859565.0,8.638,8558786.0,144.2447,2170973.0,233.2,621223.0,88.18,2194500.0,1417.0,440216.0,875.0,532492.0,284.91,335900.0,313.0,131982.0,167.44,499000.0,143.92,452300.0,17.466,5595635.0,561.8,887506.0,5692.0,341822.0,383.0,85096.0,1139.0,1734317.0,2190.5,1784551.0,1069.5,790544.0,632.0,1943940.0,80.26,1058500.0,892.0,3626624.0,10.342,8080016.0,157.6,1333353.0,52.51,21897500.0,281.35,1267400.0,27.57,3282600.0,356.5994,1403696.0,42.642,2310528.0,23.15,3263886.0,68.9,821122.0,159.3,734100.0,32.29,1293000.0,29.91,2467000.0,1.9912,62197711.0,176.5367,1078800.0,170.73,432500.0,,0.0,5740.0,388649.0,113.5,13938710.0,155.74,1697600.0,27.48,2928392.0,19.33,6297400.0,378.2,1789528.0,69.6295,814241.0,493.0,320492.0,101.85,710700.0,31.23,801900.0,40.91,3405800.0,127.52,9462295.0,1548.0,275974.0,375.0,274017.0,74.762,231023.0,448.0,70269.0,354.0,357573.0,743.0,136800.0,141.01,301200.0,3249.0,352401.0,106.0,1292250.0,133.02,7832000.0,115.85,8500400.0,348.0,47640.0,380.6,2692939.0,45.5,4708538.0,54.8545,1984947.0,28.0,1295800.0,479.1,547498.0,18.34,5580200.0,90.26,572400.0,226.1,5379376.0,31.76,4465100.0,65.4734,2130334.0,18.93,2679000.0,26.91,2753000.0,139.51,922500.0,646.0,92926.0,138.25,1186300.0,20.89,15285100.0,91.34,1399300.0,568.0,63786.0,53.99,12283900.0,21.43,6599700.0,,0.0,53.91,1016500.0,845.2,1653987.0,83.32,1157800.0,46.4472,3949469.0,271.1,13464522.0,143.7285,1286453.0,201.39,1542700.0,255.8,271800.0,27.35,3230400.0,56.18,187141724.0,108.72,3192500.0,208.6,983813.0,369.62,659200.0,50.15,1275700.0,103.96,3909600.0,64.92,442236.0,21.082,10921000.0,680.0,300159.0,6542.0,1895144.0,192.09,841800.0,52.88,3785900.0,62.36,4087800.0,65.55,1061900.0,602.0,104539.0,83.87,1784600.0,71.2,1038000.0,281.44,3677700.0,119.18,518000.0,273.7701,318735.0,141.23,1113900.0,40.78,2204200.0,40.3148,3655514.0,378.75,776261.0,214.98,4278600.0,420.0,957471.0,49.19,3435200.0,141.28,983400.0,201.47,731000.0,144.89,3530800.0,54.86,4868500.0,103.26,3131300.0,100.2,116598.0,653.39,312900.0,50.0,3815300.0,253.0,349118.0,30.47,5115600.0,1154.0,216873.0,124.48,2400100.0,81.24,1050800.0,212.2,5335783.0,336.9,453500.0,25.6125,2284140.0,223.99,760300.0,103.13,1578700.0,147.7926,3156124.0,2030.5999,5578762.0,,0.0,960.0,254969.0,32.695,4384000.0,50.31,6271600.0,138.92,470400.0,363.0,2088800.0,,0.0,23.84,2264600.0,56.16,4604200.0,150.57,159300.0,204.5,974004.0,485.0,125484.0,78.7118,11123682.0,13.69,1049600.0,453.7396,4635042.0,27.28,4842600.0,45.23,8667000.0,232.37,376100.0,141.03,16605900.0,168.77,790900.0,647.0,228751.0,12.218,1277000.0,16.77,2678300.0,163.7,582100.0,76.54,820400.0,775.0,241100.0,82.9829,360684.0,850.0,47858.0,221.8,364097.0,240.0,637770.0,,0.0,311.5,65600.0,1140.0,28198.0,180.4,667775.0,49.1,949800.0,5.943,3226911.0,32.2233,1799100.0,139.71,137800.0,52.845,5274000.0,37.71,7817300.0,118.5,441275.0,33.27,57828000.0,856.6,7590293.0,29.81,2258500.0,87.62,4387300.0,355.43,698700.0,5.039,16245984.0,285.84,3271800.0,34.49,1995800.0,191.99,1621900.0,59.24,2470000.0,99.02,746200.0,55.73,1552400.0,4.3705,248160000.0,3301.3501,40300.0,247.1538,11897982.0,13.65,390200.0,13.38,2277300.0,104.23,4042800.0,5730.0,441916.0,68.0039,2261525.0,1258.5,1998378.0,1075.0,2089.0,54.8433,1123500.0,66.8,2474700.0,81.61,906000.0,22.22,4064100.0,,0.0,251.1,362248.0,13.615,8169565.0,58.06,7439300.0,25.988,9994500.0,370.4,362648.0,,0.0,1330.0,46091.0,50.91,6412100.0,,0.0,428.0,925942.0,451.6,631009.0,61.08,378831.0,37.6083,4729200.0,,0.0,1039.9999,77994.0,229.61,732600.0,86.23,1309500.0,47.6733,1828500.0,146.0,198431.0,18.28,2574500.0,149.0,3805360.0,21.91,3475500.0,59.31,2376800.0,131.53,4533400.0,206.2,640874.0,36.2,100179.0,39.3264,64559186.0,59.51,1451500.0,116.0,7768700.0,81.2,2015500.0,172.79,1020000.0,321.0,316357.0,,0.0,31.47,4630800.0,712.6,884827.0,134.4,1674970.0,231.5,302390.0,102.02,656700.0,82.63,1845100.0,611.0,442819.0,86.76,4461400.0,141.96,1273100.0,427.0,703100.0,1098.8994,653253.0,38.95,1895200.0,93.12,884700.0,125.11,318900.0,191.26,138600.0,361.0,68205.0,118.43,1165100.0,1850.0,31601.0,30.06,4222900.0,95.0,32326.0,1411.4315,6603008.0,,0.0,242.75,1138000.0,1470.0,57791.0,2094.0,1332635.0,922.2,5168253.0,102.81,2275200.0,70.47,2004200.0,452.5,449177.0,46.3,850783.0,37.91,715600.0,111.45,13820200.0,74.97,8237500.0,39.5769,584985.0,175.4666,1343710.0,299.6,1242930.0,2200.0,23572.0,115.59,1995700.0,2135.0,89231.0,66.74,467700.0,306.04,691600.0,1978.0,6363140.0,15.81,9066700.0,4550.0,76050.0,158.35,273005.0,222.0,617271.0,4681.5,3025124.0,54.5733,1425000.0,6670.0,1796429.0,111.27,1447100.0,129.41,833400.0,642.6,45997.0,533.4,3173913.0,51.89,1115531.0,163.25,1096700.0,22.5867,1771500.0,,0.0,361.31,552800.0,312.9,1770489.0,106.51,1060900.0,304.3901,8558931.0,610.8,980320.0,90.09,1087700.0,3838.0,164125.0,413.2,6348380.0,85.4122,3259675.0,95.34,657200.0,24.48,1507847.0,132.55,705239.0,645.0,128629.0,423.0,108888.0,3.8669,27741970.0,76.6811,3277058.0,113.42,1512146.0,236.98,901500.0,200.8,6831110.0,98.02,11184500.0,43.71,7837500.0,969.5,271185.0,468.0,341407.0,518.84,1927288.0,107.5,236717.0,113.0745,2925020.0,735.6,3637760.0,36.255,1307331.0,789.0,3617114.0,218.6,1606193.0,129.0,44857.0,2602.5,7803507.0,37.69,1245967.0,170.0467,1946700.0,91.2277,1571700.0,114.35,703100.0,39.21,6549500.0,1666.0,809925.0,561.0,3355965.0,2128.0,564059.0,1848.0,2822958.0,154.59,237600.0,136.21,697900.0,198.9,585101.0,56.11,3329300.0,270.0,219110.0,,0.0,159.64,1042800.0,243.3,677200.0,116.4,111438.0,163.0,522758.0,8975.0,165944.0,69.75,2947400.0,67.6,134802.0,141.2,1315327.0,174.5,598.0,1109.0,9487944.0,1278.0,314611.0,586.8777,866539.0,690.2,5692182.0,150.34,257400.0,1061.0,2665453.0,13.64,4253900.0,6.5362,0.0,32.61,2681700.0,17.1,1814488.0,59.13,3807900.0,199.0,1146800.0,79.26,861985.0,104.5,179083.0,945.0,127647.0,2061.0,739346.0,32.83,300.0,150.92,644200.0,86.8,1246800.0,2747.0,259570.0,84.76,160221.0,36.35,1942900.0,215.32,1216000.0,255.0,1273656.0,69.95,2269900.0,25.9366,40963368.0,56.51,1236700.0,881.0665,1377489.0,1382.0,455140.0,280.7521,516654.0,491.35,291400.0,294.36,154800.0,139.05,2904300.0,53.765,660400.0,94.01,2119000.0,165.2,1025395.0,1356.0,91187.0,190.2,202196.0,57.59,3573900.0,51.2,3809900.0,113.0,624508.0,87.23,3328800.0,,0.0,556.0,152528.0,113.6,282613.0,55.44,2935400.0,74.22,2249900.0,288.92,1060000.0,255.2,437365.0,82.38,5858900.0,1266.7719,590557.0,249.5,26400.0,30.61,3274600.0,39.13,2199900.0,126.7427,2161698.0,44.32,732200.0,418.5,493253.0,114.96,1034600.0,,0.0,148.74,1246200.0,427.0,410715.0,287.1532,20077906.0,15.718,139099500.0,81.25,1859600.0,94.8177,1701351.0,26.036,28331000.0,48.06,3352310.0,123.59,1606700.0,174.35,10066441.0,129.97,6070100.0,49.86,1264300.0,232.48,163000.0,93.44,1957100.0,43.88,8652200.0,11.036,15077231.0,46.56,1128600.0,152.65,1349000.0,138.8,3536765.0,346.13,815700.0,5013.0,2417456.0,,0.0,253.82,2005500.0,177.5,3386100.0,118.75,4171100.0,128.99,1174700.0,,0.0,149.5,506764.0,57.06,4603200.0,1055.0,557246.0,805.0,3550801.0,183.21,4621800.0,2026.0,257088.0,473.0,137286.0,21.27,4350700.0,22.3109,1430325.0,84.03,2013600.0,,0.0,136.05,1017100.0,35.6787,1097376.0,152.24,175447550.0,345.0,352728.0,157.7,50895.0,153.2,974909.0,152.57,518700.0,215.54,487700.0,166.23,1366600.0,21.77,3175100.0,504.0,454057.0,67.55,1586600.0,20.78,61207800.0,1049.0936,467197.0,57.37,10165700.0,71.1,2602100.0,219.14,804400.0,,0.0,31.08,2508500.0,212.5,1538200.0,42.1693,5729119.0,87.5,1538300.0,1561.5,968893.0,83.71,1113300.0,48.28,19148600.0,3681.0,513491.0,867.5,76778.0,117.96,1308500.0,24.79,10763500.0,37.4233,11239800.0,282.5,96679.0,973.0,2929803.0,,0.0,31.1378,1122975.0,33.715,2063600.0,138.37,512600.0,3992.3435,1227031.0,199.36,595200.0,279.5,803990.0,25.84,4432600.0,138.27,857900.0,60.98,2849300.0,75.34,7091900.0,116.0,75394.0,80.89,590900.0,114.1,859400.0,41.5,341033.0,130.6116,1979351.0,189.42,700300.0,85.57,2595300.0,115.55,1541500.0
-2019-07-30,285.0,798475.0,70.15,2871800.0,69.0,285799.0,2040.6864,6598660.0,52.195,135742800.0,67.18,8143700.0,303.0,5498205.0,2416.0,1009251.0,90.88,2096916.0,,0.0,88.31,2864700.0,40.26,768469.0,10.645,5876579.0,39.55,2440500.0,195.65,1143900.0,20.4,2356636.0,303.64,2158000.0,120.96,1163000.0,40.95,2718200.0,2185.0,829870.0,165.0,1934100.0,279.15,744510.0,160.29,1036500.0,688.0,66131.0,76.21,918100.0,17.15,3871200.0,52.88,2697700.0,65.6,1909067.0,155.6,428220.0,2271.0,1018384.0,94.0646,1689355.0,56.32,1828900.0,127.72,1259431.0,114.61,446300.0,422.5,182439.0,91.81,1324800.0,84.03,1552800.0,73.6,1056200.0,95.8,102781.0,203.25,2281300.0,101.83,1265000.0,104.27,776700.0,755.0,2181.0,209.0,1278666.0,838.0,238253.0,50.73,4666300.0,10.61,3826500.0,33.87,72198900.0,90.75,1561900.0,176.45,2005100.0,148.53,533500.0,208.65,2080100.0,94.9265,58218000.0,17.1425,10286400.0,922.0,2599008.0,74.2,47513.0,193.17,877400.0,45.29,6616300.0,24.1,5125800.0,156.0,68763.0,231.81,968200.0,23.69,4766400.0,35.05,1429800.0,81.57,1416000.0,148.02,1319400.0,,0.0,2555.0,726052.0,536.0,1646321.0,1188.0,155913.0,228.34,462000.0,,0.0,108.87,579300.0,180.6,858970.0,538.2,2445791.0,403.162,11022529.0,210.86,767100.0,29.956,11164000.0,116.09,317900.0,115.11,659400.0,69.64,544500.0,126.47,1575400.0,7128.0,2041383.0,1144.2,170400.0,347.46,4528000.0,542.6,6257030.0,477.8,1404228.0,30.89,37598300.0,685.0,179031.0,111.0,34469.0,72.78,1589200.0,157.72,36105583.0,60.44,3196779.0,2978.0,4950706.0,86.16,2028600.0,57.16,6918351.0,135.5,340446.0,155.5,4184575.0,4.6565,31956350.0,77.0,2016400.0,206.0,3401678.0,,0.0,251.7366,615923.0,106.35,299499.0,33.83,4099800.0,577.0,2334231.0,55.1,583800.0,56.36,1476000.0,1433.0,38725.0,833.0,108971.0,268.0,590000.0,241.51,1215900.0,47.04,4222100.0,4024.2512,426870.0,1916.59,207500.0,24.51,6000100.0,17.35,1270500.0,478.41,391300.0,525.8,5028383.0,368.8,2350354.0,67.11,1560448.0,44.56,13906500.0,228.7309,93935.0,78.22,1548363.0,97.0,1220560.0,41.52,5814489.0,44.81,194269.0,2147.0,1106978.0,215.0,61452.0,746.5,255992.0,543.2,51013233.0,,0.0,131.24,749000.0,2264.0,1426271.0,311.5,364950.0,390.5,13778.0,207.81,1977500.0,36.41,973000.0,1402.0,62137.0,388.5,337060.0,132.1682,336384.0,42.86,4635200.0,192.26,20358981.0,657.8,5761810.0,871.0,24624.0,22.9,722252.0,2969.0,259220.0,49.07,4682400.0,133.01,546900.0,997.5,274031.0,,0.0,71.71,9208300.0,17.47,2831852.0,29.1,3604200.0,46.41,2797300.0,115.6,837245.0,,0.0,132.95,3257200.0,153.31,1522200.0,1339.0,340361.0,6.171,9167495.0,110.56,598200.0,53.19,1088200.0,1360.0,189126.0,5105.0,1394.0,2867.0,588572.0,132.68,1785600.0,3702.0,689946.0,384.077,73076.0,75.54,1153600.0,113.58,1370700.0,49.74,2611100.0,37.64,3316100.0,4340.0,11264.0,76.63,1540200.0,185.8,124616.0,84.77,1437200.0,134.5,283653.0,394.56,916400.0,172.25,878900.0,105.87,659500.0,2565.0,12614.0,74.74,5020600.0,3.065,391610.0,165.17,1019800.0,44.08,10335700.0,98.6,164114.0,197.31,1181400.0,16.105,22320000.0,165.17,2352200.0,58.56,1973800.0,73.58,121802262.0,53.8,3621000.0,28.84,4805000.0,79.85,1349831.0,91.21,12268200.0,112.2443,747763.0,85.2725,716400.0,59.51,5927800.0,88.72,1414300.0,283.71,419700.0,41.66,1749500.0,2083.0,2328764.0,19.455,4144800.0,106.09,408500.0,4754.0,542599.0,33.17,621700.0,141.11,304000.0,156.96,4241600.0,368.4,414644.0,94.0,3127200.0,23.0,7248387.0,56.47,9623400.0,61.873,2685000.0,23.4033,13571400.0,65.7125,1630400.0,154.8,2606349.0,19.33,14935500.0,65.33,2776500.0,29.13,7142300.0,427.0,412795.0,121.6,1446048.0,56.53,5016900.0,124.34,3871700.0,2732.0,51122.0,46.71,1713500.0,75.03,4195300.0,62.63,2910000.0,,0.0,51.74,1293300.0,124.8,546575.0,6.897,19302614.0,7120.0,255039.0,30.7113,5190124.0,,0.0,170.03,1400700.0,2140.0,114872.0,25.9333,4264200.0,29.0066,4031431.0,237.5,27656.0,134.2,1551000.0,90.0,1321185.0,3448.5,4026261.0,103.65,1126700.0,46.52,7934300.0,29.43,3705805.0,126.5071,2302135.0,144.93,6563100.0,2994.0,118668.0,114.0,1701100.0,101.49,1806200.0,918.5,385941.0,32.25,2136400.0,,0.0,256.5,987526.0,97.89,624500.0,48.4,4194300.0,1516.0,287061.0,247.55,1081800.0,124.68,651400.0,303.0,882167.0,435.0,194582.0,27.4,1428910.0,108.8936,911800.0,14.888,10094814.0,,0.0,87.74,2693400.0,60.1,2827100.0,26.88,6911300.0,39.0975,2473600.0,88.57,5666000.0,41.38,6328000.0,205.68,2193400.0,85.4,1846100.0,45.78,424275.0,596.0,393285.0,1965.0,0.0,141.4,1034200.0,251.69,576400.0,70.27,3778600.0,188.98,1487500.0,116.006,654800.0,147.5,2512712.0,299.64,795700.0,166.85,18662648.0,76.71,1679700.0,67.29,2298100.0,32.41,756579.0,6.169,25286121.0,14.04,8088762.0,14.094,12635381.0,1054.0,226881.0,607.8,1836959.0,9.226,13528541.0,86.06,3707600.0,859.0,247036.0,197.48,243700.0,498.82,464900.0,79.54,1768000.0,14.75,7492400.0,38.52,340640.0,225.13,224100.0,76.53,1540100.0,112.125,707016.0,91.0,370701.0,306.68,327400.0,83.12,3136800.0,51.94,2062200.0,60.82,1261800.0,72.29,2965800.0,204.2,468371.0,32.8459,5889101.0,76.25,617300.0,135.25,2853600.0,2511.0,1584035.0,111.9,699400.0,945.6,6213460.0,9.55,36944700.0,180.0,165789.0,15.805,5052000.0,731.0,306539.0,227.5,1071423.0,11.47,15139900.0,276.42,336400.0,172.39,1226300.0,44.48,5951300.0,783.0,35967.0,253.0,614427.0,149.88,548800.0,118.0,417401.0,114.8,1211089.0,944.0,408965.0,103.91,11513735.0,349.88,114000.0,133.69,13807700.0,29.88,4783800.0,35.61,647500.0,2800.0,43162.0,37.82,2971800.0,214.4,2096897.0,44.8527,4469646.0,653.6,8761063.0,131.48,255300.0,119.0,170943.0,,0.0,66.04,765300.0,265.0,272745.0,16.488,5744000.0,48.4309,2921296.0,1146.0,730408.0,264.5,1694503.0,4714.0,152525.0,126.0,720413.0,189.12,939500.0,73.22,1912900.0,3540.0,1496.0,52.4331,9091748.0,,0.0,410.0,152213.0,,0.0,,0.0,734.0,429109.0,67.09,6694500.0,53.68,2588500.0,91.72,351200.0,22.055,6261703.0,273.0,25571765.0,31.4,16820000.0,40.43,5436900.0,216.9,6901991.0,2642.0,34276.0,61.257,29066000.0,61.4,28616000.0,97.93,625700.0,561.3214,934208.0,167.36,2236600.0,2236.0,1072411.0,234.6,615026.0,76.6,1885500.0,516.0,98754.0,221.4,1644600.0,138.6,1332510.0,1741.52,9218801.0,296.72,427100.0,23.2,17794400.0,124.38,1217200.0,154.4,2462394.0,14.44,8031300.0,,0.0,132.8,6907300.0,217.36,2172600.0,66.5,1272634.0,92.1,584599.0,128.5,393600.0,933.0,26434.0,214.5,223569.0,164.4,2218246.0,57.77,1489500.0,233.14,189000.0,1871.5,1121103.0,1140.0,99198.0,2000.0,970824.0,,0.0,97.31,984300.0,1095.8232,2698562.0,140.9,95584.0,103.05,265730.0,185.8238,947115.0,51.5,2108700.0,163.9114,1520944.0,14.61,5362900.0,21.54,4525800.0,1330.0,32684.0,41.63,1300600.0,664.8,24187280.0,68.88,806000.0,848.0,85912.0,17.68,4438900.0,1734.0,1170911.0,152.26,1018400.0,513.5,617547.0,,0.0,131.62,692478.0,284.52,935600.0,1726.0,52319.0,566.0,3098629.0,134.0,265508.0,19.2791,2860976.0,294.0,13689.0,414.8,13860699.0,8.52,13843522.0,143.1836,2753804.0,230.8,700556.0,87.87,1382800.0,1429.0,626302.0,882.0,114782.0,286.05,285300.0,315.0,171765.0,169.76,405500.0,145.8,520900.0,17.014,8816718.0,572.8,1096885.0,5738.0,413926.0,384.0,1645432.0,1135.0,1152713.0,2093.0,3988632.0,1061.0,437890.0,630.0,1233490.0,85.43,1740300.0,875.6,5223051.0,10.082,17120366.0,158.8,2735460.0,51.7,16487700.0,279.62,767100.0,27.76,4202900.0,350.4021,1637590.0,42.6705,1946947.0,22.95,2224973.0,67.0,325445.0,160.53,1054500.0,33.2,1658500.0,29.87,2936500.0,1.966,157098759.0,177.2133,1217700.0,138.26,2994200.0,,0.0,5758.0,287809.0,111.3,11247779.0,155.89,1552200.0,26.97,3499057.0,19.37,5208100.0,375.5,2040169.0,69.6791,985431.0,493.0,267679.0,102.64,639800.0,31.41,762200.0,41.27,3695000.0,129.68,9603700.0,1545.0,62001.0,373.0,231724.0,74.267,280236.0,452.0,156398.0,349.0,102122.0,743.0,125975.0,139.12,344200.0,3217.0,440209.0,106.6,1019910.0,132.08,5509600.0,115.59,7121100.0,360.0,53607.0,381.7,1588547.0,44.18,5080372.0,54.9859,2556746.0,28.2,2655600.0,471.35,390133.0,18.54,6100700.0,91.21,827500.0,222.9,6794508.0,31.84,4082000.0,63.2924,1623253.0,19.37,2971800.0,27.01,1799500.0,140.0,614800.0,659.0,65765.0,138.3,1493100.0,20.69,14444300.0,87.8,1597300.0,572.0,83127.0,53.72,8127100.0,21.43,8743200.0,,0.0,53.67,993800.0,825.4,1969452.0,84.38,1467500.0,46.9022,4286537.0,265.2,19241099.0,146.5807,902566.0,200.0,1132200.0,259.72,264900.0,26.9,2636600.0,55.08,229492365.0,108.69,4664200.0,205.8,1342087.0,365.99,699400.0,49.67,1056700.0,103.77,3981400.0,63.26,897261.0,21.132,9560000.0,686.0,1109534.0,6504.0,1708979.0,191.77,1075500.0,52.55,2794400.0,61.4,2749400.0,67.54,1642100.0,600.0,150719.0,84.39,1626600.0,72.1,934200.0,278.16,3957900.0,119.22,394700.0,268.3579,713504.0,140.81,947500.0,41.56,2380700.0,39.2918,5215455.0,374.5,694330.0,212.34,2808500.0,418.8,474657.0,48.495,4210800.0,142.52,904700.0,202.24,621500.0,142.03,1432200.0,54.81,5496300.0,103.75,3892300.0,97.2,203171.0,633.78,466100.0,50.01,2920500.0,257.0,129606.0,30.55,5422000.0,1128.0,95330.0,125.25,1353000.0,80.675,1001200.0,209.3,6784070.0,336.05,260400.0,25.0,3710240.0,246.34,1347900.0,100.45,2360500.0,148.5201,2366764.0,2002.5499,2780858.0,,0.0,964.0,295274.0,32.755,4201200.0,48.5,13184600.0,137.5,880700.0,363.9,2171443.0,,0.0,25.25,5194900.0,57.05,3746300.0,150.91,193100.0,203.0,490154.0,483.25,42171.0,79.4561,14286965.0,13.4,929500.0,440.216,6669032.0,26.87,7175400.0,44.67,7339100.0,227.88,544500.0,140.35,16846500.0,166.0,1011600.0,639.5,415437.0,12.319,1118000.0,16.54,3675700.0,164.47,517600.0,75.05,793900.0,759.97,351100.0,86.0755,1507451.0,844.0,32252.0,218.2,607343.0,239.2,447500.0,,0.0,309.5,9290.0,1155.0,39545.0,183.6,395663.0,48.5,1604500.0,5.8,4492376.0,32.2667,1761900.0,142.52,126100.0,52.3475,6447200.0,37.73,4468900.0,118.0,423877.0,32.593,60293000.0,851.9,6212799.0,29.58,2972500.0,87.2,3561200.0,352.91,603300.0,4.919,17362206.0,281.0,1556900.0,34.79,2227600.0,192.51,1501300.0,59.49,1478200.0,99.09,675200.0,56.25,1693200.0,4.3863,197772000.0,3288.0901,32800.0,237.2461,26832022.0,13.68,355100.0,13.38,1476600.0,105.79,5185800.0,5616.0,651355.0,67.8488,1411260.0,1245.5,1717988.0,1075.0,10463.0,55.09,1677600.0,67.21,1923200.0,81.08,825000.0,22.21,4793900.0,,0.0,247.4,450036.0,13.46,6850487.0,57.49,6367200.0,25.5567,6478500.0,365.4,886896.0,,0.0,1332.0,21268.0,52.47,7420300.0,,0.0,422.0,720626.0,449.6,668768.0,59.82,493707.0,37.9633,4241400.0,,0.0,1037.8333,49441.0,228.62,882300.0,86.14,2181500.0,47.3133,1862700.0,145.0,148093.0,18.0,3986900.0,149.0,2244540.0,21.95,3072700.0,57.89,3048700.0,130.48,3367900.0,207.6,1755943.0,36.1,122106.0,36.8027,95739668.0,59.43,1133800.0,120.41,18788800.0,80.71,1315400.0,176.8,923100.0,322.0,152074.0,,0.0,32.1,3336700.0,703.0,917999.0,133.6,1136857.0,231.5,344010.0,103.04,755000.0,82.01,1395500.0,625.6,477815.0,86.3,3952800.0,141.92,1063600.0,428.0,372600.0,1085.9994,673393.0,38.94,1212900.0,91.93,1418000.0,125.83,456500.0,191.15,152100.0,361.0,71342.0,118.96,785600.0,1830.0,8697.0,29.72,3835400.0,94.5,411238.0,1408.1183,4820226.0,,0.0,243.1,952600.0,1480.0,76832.0,2041.0,1464354.0,895.6,4668940.0,103.61,1465900.0,69.06,1598100.0,448.7,557913.0,45.06,1017212.0,38.02,1605400.0,112.04,8456000.0,74.81,7397900.0,39.6388,621517.0,171.6749,3213010.0,293.8,583362.0,2200.0,26812.0,115.99,1581300.0,2145.0,159755.0,66.93,618700.0,311.13,512700.0,1975.5,3299874.0,16.05,9996100.0,4500.0,63251.0,157.6,311366.0,221.0,384058.0,4728.5,3597025.0,54.52,1400550.0,6455.0,3012630.0,107.13,2726900.0,130.22,595800.0,632.2,59163.0,527.9,2669232.0,50.86,1232045.0,165.39,1157900.0,22.6733,2447250.0,,0.0,366.84,393800.0,310.7,953088.0,106.34,1216200.0,305.8314,8261497.0,606.4,442424.0,89.46,684000.0,3832.0,54712.0,412.2,5047819.0,85.1479,3584148.0,87.53,2615600.0,24.3,5919041.0,131.1,745111.0,639.5,110724.0,426.0,243158.0,3.7236,63550156.0,75.1693,2630891.0,110.58,2482270.0,248.43,1014600.0,198.35,8149390.0,96.65,7248300.0,43.02,6223400.0,946.0,285199.0,469.0,187388.0,515.27,2502188.0,107.5,102720.0,112.6757,1202139.0,733.8,3158166.0,34.965,2454018.0,782.2,1835620.0,210.1,2766491.0,129.0,161117.0,2612.0,5676302.0,38.05,893042.0,171.6733,1707000.0,89.8034,2691893.0,113.13,659400.0,39.55,9256500.0,1654.0,801738.0,564.0,2567014.0,2128.0,297024.0,1862.5,3752703.0,155.81,268400.0,135.37,548300.0,198.3,604033.0,55.29,6918500.0,273.0,191484.0,,0.0,160.21,1385600.0,241.93,856400.0,116.6,149311.0,161.2,419951.0,9030.0,211664.0,68.235,4788200.0,67.0,818180.0,139.8,1854232.0,169.0,929.0,1098.5,4096942.0,1276.0,418454.0,584.3945,1737373.0,683.4,7381330.0,149.52,408800.0,1043.0,2714314.0,12.97,8026900.0,6.5362,0.0,32.86,1985300.0,16.695,2864187.0,58.88,3053800.0,200.95,875200.0,77.38,1360999.0,104.5,138595.0,949.0,456563.0,2039.0,586215.0,32.83,300.0,151.41,628200.0,87.75,1421200.0,2593.0,666361.0,84.14,131728.0,36.19,2344000.0,213.61,980900.0,252.5,527103.0,69.63,2200800.0,25.8157,44919083.0,56.92,1510700.0,879.1998,1099266.0,1394.0,51693.0,279.95,529501.0,486.52,243000.0,295.14,141100.0,137.0,1180700.0,52.6125,542800.0,93.35,2568200.0,165.8,2074560.0,1330.0,97701.0,188.3,141643.0,57.36,2914200.0,51.39,4269600.0,113.0,482228.0,86.88,2733400.0,,0.0,560.0,86744.0,114.4,266174.0,54.98,3918900.0,73.15,1291500.0,283.91,1343300.0,254.0,322330.0,81.3,5285000.0,1252.5757,1123504.0,253.3333,29400.0,30.66,2891800.0,38.87,3126800.0,126.3447,1506877.0,44.44,956100.0,420.0,67390.0,115.36,986500.0,,0.0,147.62,1204700.0,425.5,304804.0,282.7198,18047846.0,16.1507,121635000.0,81.33,1711800.0,98.2157,3324460.0,26.513,13308000.0,47.235,5705995.0,123.2,1618400.0,176.55,14124524.0,128.54,3487300.0,50.34,1444100.0,233.26,125300.0,93.93,1717200.0,42.59,7686300.0,10.68,27623082.0,46.6,1154000.0,152.87,934500.0,138.8,2141174.0,348.63,577500.0,5039.0,2264966.0,,0.0,254.93,1908800.0,179.3,2825000.0,119.81,3265900.0,129.95,1087000.0,,0.0,149.0,458938.0,57.14,5468000.0,1049.0,491627.0,794.8,2309712.0,181.53,5236600.0,2012.0,240304.0,473.0,129027.0,21.49,8510600.0,21.7903,2421478.0,84.79,2589800.0,,0.0,140.32,1516300.0,35.2585,1380153.0,151.24,161831573.0,347.0,278948.0,155.9,57834.0,151.74,1194339.0,152.04,690100.0,213.93,482500.0,169.54,2339000.0,21.87,2870400.0,503.5,328640.0,67.7,986800.0,21.43,18440600.0,1035.4943,468747.0,56.63,13329300.0,77.82,3949500.0,213.32,1168600.0,,0.0,31.02,4336800.0,205.97,2260500.0,42.774,4999749.0,86.66,1619500.0,1492.5,2488157.0,83.95,1326600.0,48.55,14207000.0,3530.0,322448.0,865.0,124228.0,118.01,1244000.0,25.02,8156400.0,37.3533,9105600.0,285.0,57162.0,976.0,3458914.0,,0.0,31.3156,993600.0,33.665,1449600.0,137.48,559500.0,3991.4844,883824.0,197.49,538000.0,282.0,610700.0,26.09,2874100.0,135.61,1289800.0,60.59,2328300.0,75.35,6961200.0,118.5,181497.0,81.12,579700.0,113.24,1139300.0,41.04,260315.0,132.6893,1748116.0,218.2,1433900.0,84.68,1159200.0,115.79,1380800.0
-2019-07-31,285.0,573820.0,69.41,3846100.0,68.9,66584.0,1990.8898,8061523.0,53.26,277125600.0,66.62,11300000.0,298.8,9277181.0,2420.0,964246.0,91.07,1953151.0,,0.0,87.1,6197200.0,40.3,568948.0,10.78,4919710.0,38.69,2291200.0,192.58,1566000.0,20.455,3225341.0,298.86,3066900.0,117.46,2460100.0,41.08,8111900.0,2167.0,1272367.0,166.52,4170900.0,289.55,728725.0,156.17,1676100.0,687.0,74533.0,75.69,1041300.0,16.79,12159300.0,52.64,5368700.0,64.6,2850692.0,155.2,454750.0,2273.0,1169009.0,93.9144,1464107.0,55.99,3179200.0,128.06,1547913.0,113.36,519700.0,416.5,2104886.0,90.43,956000.0,88.13,4730100.0,72.96,1361500.0,95.2,108999.0,209.08,2984700.0,107.4,3523900.0,103.54,752800.0,750.0,24927.0,210.4,801938.0,833.0,213920.0,49.37,8334800.0,10.6,6685900.0,30.45,119190000.0,89.61,1271200.0,186.58,7157600.0,145.51,795800.0,211.62,2845100.0,93.339,89414000.0,17.0906,10998400.0,939.2,5315920.0,73.1,63582.0,189.25,811800.0,45.45,5941500.0,24.42,6042300.0,156.5,109863.0,228.27,2174000.0,23.33,4642800.0,33.0,4032000.0,87.65,3559400.0,146.36,709200.0,,0.0,2606.0,536838.0,536.5,1017221.0,1190.0,103006.0,222.81,519500.0,,0.0,109.04,1061800.0,180.2,577230.0,541.8,10597517.0,401.2845,9419160.0,208.79,912600.0,28.999,20819000.0,114.87,582800.0,114.78,1116200.0,70.22,602400.0,124.37,3221000.0,7061.0,2077054.0,1123.04,275000.0,341.18,5219700.0,548.6,11150543.0,476.4,1978947.0,30.68,60607600.0,686.0,509531.0,105.6,204753.0,71.48,2916300.0,154.08,58800125.0,60.53,2317745.0,2952.0,5068545.0,83.97,2768800.0,58.75,4403693.0,135.5,613766.0,153.0,9017809.0,4.5995,25249381.0,76.53,1848100.0,206.0,2024496.0,,0.0,246.6341,1724153.0,105.0,484763.0,32.63,6398200.0,576.5,1666483.0,54.81,2318400.0,58.43,2253700.0,1406.0,64067.0,831.0,86919.0,268.0,654910.0,237.82,1074900.0,46.92,6635700.0,4019.0693,845546.0,1886.61,270000.0,25.39,7307200.0,17.18,1463700.0,467.68,421000.0,508.0,6881911.0,370.0,1897058.0,66.83,1494495.0,44.41,12863100.0,224.8541,147166.0,78.4,1431746.0,96.3,1129530.0,42.18,6971094.0,44.39,336795.0,2150.0,1228472.0,215.0,16794.0,736.5,372592.0,545.7,45348725.0,,0.0,127.12,1161100.0,2259.0,2435697.0,308.0,238083.0,389.0,28402.0,205.43,4631800.0,35.93,2155200.0,1398.0,63310.0,386.5,496756.0,131.9188,645016.0,42.46,6861500.0,193.18,57787550.0,645.2,6984346.0,880.0,18731.0,22.59,1298121.0,2970.0,416050.0,47.98,6319900.0,132.95,884000.0,989.0,205346.0,,0.0,71.16,13617300.0,17.405,2242339.0,28.87,5044200.0,45.73,6371200.0,115.25,653129.0,,0.0,131.67,4322000.0,152.84,2501800.0,1331.0,861110.0,6.163,5327817.0,109.31,486200.0,53.01,1620000.0,1525.0,1221185.0,5035.0,4860.0,2836.0,1050731.0,133.26,3278100.0,3703.0,885427.0,381.7379,138692.0,73.91,1660400.0,118.16,1102800.0,49.56,2685500.0,37.26,4179600.0,4340.0,29001.0,75.44,1728800.0,181.6,500680.0,83.73,3196600.0,132.5,139230.0,385.38,2197100.0,169.92,2017300.0,107.33,2421900.0,2575.0,8230.0,71.74,5187400.0,3.05,207000.0,162.6,1485500.0,43.17,18509200.0,98.0,60634.0,194.42,2187500.0,15.9106,26745000.0,164.0,1907100.0,58.22,2652500.0,76.08,56219456.0,52.09,4421400.0,29.01,8457700.0,79.75,2017876.0,92.42,5102800.0,111.9939,525192.0,84.35,843600.0,59.08,8268500.0,87.15,1503100.0,284.17,477500.0,41.34,1532200.0,2083.0,4426083.0,19.3825,6659600.0,103.71,713000.0,4688.0,525636.0,33.36,680900.0,134.54,947100.0,154.5,7454200.0,367.0,655712.0,89.07,2476000.0,22.9,5894586.0,55.4,17441200.0,61.54,2727000.0,23.4667,19799400.0,65.11,3514800.0,156.1,3901776.0,19.16,15323200.0,65.14,5583000.0,29.5,7662000.0,425.5,386536.0,119.55,2069355.0,55.87,8473100.0,123.11,7199500.0,2662.0,60763.0,45.12,2959900.0,74.29,6681100.0,61.04,7229600.0,,0.0,53.31,2571100.0,126.3,535432.0,7.04,19107360.0,6962.0,201716.0,30.1925,7993355.0,,0.0,165.65,2000300.0,2130.0,242925.0,26.0467,3705000.0,29.2651,5389447.0,237.0,44298.0,134.02,1547900.0,93.24,1903019.0,3443.5,3872347.0,102.08,1058700.0,45.93,5713600.0,29.51,2868311.0,124.5567,2240659.0,143.01,9710700.0,2920.0,290655.0,114.36,2003200.0,101.75,2641100.0,924.5,496289.0,31.93,3331300.0,,0.0,247.4,2642666.0,96.85,913500.0,48.44,5188500.0,1517.0,128516.0,244.53,920900.0,121.56,1159200.0,302.4,1276887.0,442.0,15496.0,27.6,1705440.0,108.1787,1168655.0,14.88,8050992.0,,0.0,86.72,2824800.0,59.85,2704500.0,27.0,5991300.0,39.2175,6158400.0,92.5,11152800.0,41.19,8815000.0,201.73,1590500.0,84.96,2917200.0,45.44,362553.0,594.0,253994.0,1965.0,0.0,139.09,976000.0,246.64,336000.0,74.54,26119200.0,184.19,1925700.0,120.018,1191936.0,151.0,2850262.0,294.61,1516700.0,171.2,12855643.0,75.35,1364000.0,64.88,6588300.0,32.38,780216.0,6.199,26898980.0,13.92,8146018.0,14.204,11565865.0,1066.0,184140.0,591.6,4150052.0,9.054,15496938.0,85.85,3144300.0,858.0,101917.0,193.79,418600.0,502.1,741300.0,78.89,2469100.0,15.11,7999600.0,38.6,360470.0,222.77,164300.0,75.86,1988100.0,111.375,349264.0,90.3,565515.0,302.22,347700.0,82.19,4566400.0,52.81,6472200.0,60.49,1807400.0,70.95,2286000.0,204.4,748473.0,32.1398,9783717.0,76.35,1338100.0,132.74,2543400.0,2500.0,2509861.0,112.39,1424200.0,964.0,2422453.0,9.53,56715500.0,182.0,160471.0,15.4,14948800.0,728.0,238483.0,228.0,1054891.0,11.06,18292800.0,277.3,425600.0,170.53,1485400.0,43.97,8288700.0,776.0,76742.0,253.0,385017.0,146.72,727000.0,117.5,985955.0,114.8,2007690.0,941.0,196299.0,105.43,8796245.0,347.42,286300.0,133.25,65404200.0,29.69,5788600.0,34.77,277800.0,2790.0,33044.0,37.32,5280600.0,226.8,2994593.0,45.4566,2293236.0,601.0,5593661.0,132.01,721600.0,116.5,628429.0,,0.0,64.49,1179800.0,262.5,332958.0,16.062,8791000.0,47.9579,3336925.0,1130.0,447737.0,257.7,1973593.0,4536.0,100160.0,125.8,916869.0,185.94,1187400.0,73.38,1681300.0,3430.0,1329.0,52.0842,34604621.0,,0.0,408.4,176194.0,,0.0,,0.0,727.0,459616.0,65.52,10366300.0,53.11,4185900.0,91.32,613500.0,22.205,5316533.0,266.45,46337678.0,30.75,12895000.0,40.34,10155700.0,213.8,4391668.0,2640.0,49815.0,60.834,34510000.0,60.91,39960000.0,97.12,1148800.0,549.5303,1352651.0,167.92,1498500.0,2236.0,937321.0,227.4,1656393.0,78.59,4002200.0,508.0,41779.0,220.13,1991100.0,138.8,540260.0,1715.1272,10885678.0,291.03,568500.0,23.0,13557400.0,121.16,1230400.0,154.1,2810102.0,14.25,12041400.0,,0.0,133.51,3187400.0,213.69,3426400.0,65.62,829476.0,93.24,636609.0,128.0,60880.0,936.0,24884.0,214.5,114607.0,164.8,5589467.0,57.63,2214300.0,228.3,379800.0,1840.5,850016.0,1129.0,60417.0,1990.0,2393319.0,,0.0,96.55,2279400.0,978.4788,4993446.0,141.7,149075.0,102.05,404181.0,185.4672,769345.0,51.25,3332500.0,162.5448,3073611.0,14.37,8325300.0,21.04,12752200.0,1332.0,45676.0,40.99,2202400.0,656.7,23144264.0,66.54,1669700.0,844.0,78518.0,17.39,7662500.0,1700.0,1087995.0,151.74,1037800.0,510.0,1061632.0,,0.0,129.88,495701.0,296.75,2666800.0,1720.0,392835.0,555.0,2906606.0,132.5,19921.0,19.2025,2755352.0,293.0,54891.0,424.4,10748864.0,8.57,18108070.0,141.7208,3894153.0,230.8,1479580.0,87.86,2533300.0,1390.0,919472.0,876.0,22182.0,282.05,448800.0,317.0,184055.0,168.22,419200.0,143.99,512800.0,17.02,6600698.0,571.8,1380540.0,5719.0,705060.0,385.0,251714.0,1112.5,2164637.0,2095.0,2767821.0,1045.5,911924.0,624.5,1248555.0,84.92,1263000.0,874.0,7903993.0,10.072,12079785.0,160.4,1744812.0,50.55,24169800.0,277.31,1147600.0,27.47,4627000.0,342.8195,4008596.0,41.5814,2990170.0,22.92,4601910.0,68.6,827875.0,159.17,1030400.0,32.97,2816100.0,29.41,4382000.0,1.9604,122878586.0,173.17,1779900.0,139.33,1282000.0,,0.0,5708.0,472068.0,110.95,23783345.0,154.23,1182300.0,27.03,3084611.0,19.19,17284600.0,378.9,3263905.0,68.2482,1464667.0,493.0,431416.0,102.37,702800.0,30.88,1169300.0,42.44,8660400.0,129.96,12184920.0,1531.0,94691.0,374.0,228262.0,75.257,272888.0,453.0,223919.0,349.0,104387.0,742.0,46241.0,139.7,520800.0,3215.0,1051642.0,106.2,1358640.0,130.22,8559200.0,116.0,13648000.0,353.5,12375.0,373.8,2502488.0,47.16,6985418.0,54.6667,5229683.0,28.14,2331300.0,469.5,365198.0,18.37,8915900.0,89.52,1431800.0,222.4,21574509.0,32.01,10875600.0,52.7294,7994646.0,19.21,5711400.0,26.75,3928300.0,136.32,1331200.0,658.0,80466.0,135.65,1838700.0,20.62,20274000.0,87.76,1556500.0,562.0,77760.0,52.63,16865500.0,21.16,10717200.0,,0.0,53.54,1225700.0,796.2,3058593.0,82.1,1715900.0,46.0503,2960371.0,261.8,26198223.0,143.9175,1706191.0,207.6,2582200.0,256.48,318000.0,26.93,4034600.0,53.33,458817307.0,108.95,5535700.0,203.0,2748369.0,362.17,1037100.0,49.54,1314500.0,101.4,5533400.0,63.86,668076.0,20.861,26525000.0,693.5,286309.0,6626.0,1482629.0,191.09,1256800.0,51.53,4985500.0,60.44,4696600.0,67.12,2230500.0,598.0,196570.0,83.69,3326700.0,72.06,1097500.0,272.27,5513100.0,117.84,840000.0,274.2212,500851.0,139.06,1551600.0,40.77,2675800.0,39.0048,3177619.0,375.3,664095.0,210.72,4048800.0,419.6,686346.0,47.21,5266000.0,138.95,1735800.0,214.34,2159000.0,143.22,1535400.0,53.49,10559900.0,101.94,6937100.0,100.0,294286.0,621.42,427100.0,49.42,6597200.0,251.4,456547.0,30.02,4039100.0,1124.0,57895.0,124.69,901600.0,79.27,1345000.0,207.9,7497650.0,337.04,210300.0,25.1125,3504044.0,247.75,1417600.0,98.8,2920100.0,146.087,3606897.0,1983.8499,4504368.0,,0.0,963.0,201385.0,32.235,5421000.0,47.07,12252300.0,132.78,1086000.0,368.9,2497873.0,,0.0,25.19,5213400.0,56.39,5682200.0,148.16,517900.0,203.5,867812.0,481.75,147757.0,79.1889,12443428.0,13.1,1087500.0,435.9025,6260642.0,26.26,9769100.0,44.56,8317100.0,227.24,527700.0,136.27,38598800.0,165.96,1036200.0,636.0,278223.0,13.673,3780000.0,15.72,3710600.0,164.25,751000.0,75.29,1161400.0,756.75,233200.0,85.0446,320905.0,846.0,21212.0,217.8,549860.0,237.6,613640.0,,0.0,310.0,12120.0,1145.0,18639.0,184.8,330246.0,49.44,3470700.0,5.816,5059438.0,32.1233,1777200.0,141.66,259000.0,51.7925,8446000.0,36.52,10687000.0,117.0,493069.0,32.299,62595000.0,844.3,7831976.0,29.69,3349100.0,86.03,5818200.0,345.57,1105100.0,4.8795,16304698.0,277.39,2097600.0,34.14,3579100.0,191.12,1663800.0,58.49,2144300.0,98.0,1164200.0,54.38,2888500.0,4.218,359416000.0,3344.1399,27200.0,233.6923,25850510.0,13.46,695600.0,13.16,3304100.0,103.39,5025700.0,6064.0,1550421.0,67.0639,2832840.0,1245.5,1633482.0,1070.0,3263.0,55.66,2256300.0,70.08,4271100.0,80.22,1356900.0,21.51,5530200.0,,0.0,242.0,1023784.0,13.425,5845438.0,56.3,11966700.0,25.384,9700500.0,363.4,459624.0,,0.0,1304.0,50210.0,51.36,12342300.0,,0.0,417.0,1925053.0,448.8,791902.0,59.68,381098.0,37.7567,5998800.0,,0.0,1026.9999,51800.0,240.75,1906900.0,83.05,2844200.0,46.76,3084300.0,145.25,224893.0,18.13,2690100.0,149.2,2582760.0,22.27,6055700.0,57.15,3755300.0,127.81,5757600.0,208.0,2258873.0,33.8,315446.0,36.8501,56309423.0,58.04,2188200.0,118.04,12641800.0,80.98,2453900.0,175.08,1562300.0,320.0,51421.0,,0.0,31.51,4270600.0,695.6,914171.0,131.6,3366964.0,230.0,187630.0,100.97,1319800.0,80.61,3302100.0,599.4,504104.0,83.61,6793000.0,142.9,2394600.0,427.0,321600.0,1075.7994,766165.0,38.81,2535100.0,91.22,1092900.0,122.94,380500.0,189.37,173100.0,360.0,23055.0,117.39,815300.0,1840.0,6287.0,29.63,5704900.0,94.5,379980.0,1406.4617,6578414.0,,0.0,242.76,1166600.0,1476.0,36869.0,2009.0,2028191.0,871.2,4412055.0,102.56,2415900.0,67.78,3599500.0,443.8,1113655.0,44.71,835468.0,37.42,1876200.0,110.4,10096200.0,73.16,14052800.0,38.9267,772099.0,168.8166,4022657.0,289.2,1438720.0,2205.0,22853.0,116.34,2462300.0,2140.0,88203.0,66.7,938900.0,304.76,690600.0,1953.5,13244336.0,15.93,24490700.0,4478.0,44862.0,159.05,365197.0,222.5,408133.0,4698.0,5142540.0,53.78,1520250.0,6372.0,2065012.0,104.23,2371300.0,128.7,556600.0,636.6,49599.0,528.4,2450068.0,50.54,928017.0,160.78,1270500.0,22.3533,1479450.0,,0.0,363.65,568000.0,308.5,1311820.0,106.03,1485000.0,295.8109,21155588.0,608.6,1037287.0,88.65,853400.0,3854.0,57134.0,435.0,12837000.0,84.078,5348733.0,86.12,1335400.0,24.46,4115552.0,129.85,914592.0,625.0,313454.0,425.0,42447.0,3.702,67695225.0,75.05,2676156.0,111.72,2035920.0,245.41,814500.0,196.65,8472454.0,94.69,9912100.0,43.22,9018400.0,954.0,308632.0,466.0,72641.0,505.41,3727011.0,107.5,105310.0,113.0745,1705382.0,720.0,6749579.0,34.755,1510182.0,764.2,4300199.0,198.1,5544856.0,129.0,57790.0,2594.0,6432934.0,37.815,423172.0,171.0133,1909800.0,89.2355,2361384.0,111.19,1001100.0,39.97,10673300.0,1642.0,1765393.0,563.0,1519041.0,2118.0,402467.0,1859.0,7061721.0,152.61,341300.0,132.76,854200.0,200.8,626479.0,56.2,7190500.0,272.5,145889.0,,0.0,162.2,2481600.0,244.95,2239600.0,113.4,399353.0,158.0,922188.0,8995.0,205596.0,67.715,5373600.0,66.6,1315386.0,147.4,3809860.0,171.0,1096.0,1100.5,10836725.0,1272.0,282483.0,584.3945,1020656.0,676.8,9124666.0,148.86,493000.0,984.0,8520224.0,13.19,6723700.0,6.5362,0.0,31.51,2685700.0,16.715,2633005.0,58.09,3040200.0,196.82,884100.0,78.08,1532666.0,104.5,89030.0,951.5,280872.0,2015.0,842072.0,32.83,300.0,147.59,983600.0,85.28,1600400.0,2546.0,471021.0,83.64,202592.0,35.88,5084300.0,209.78,1218400.0,254.0,187547.0,68.57,4220100.0,25.7175,53799151.0,53.99,6778900.0,881.2998,1705513.0,1412.0,90309.0,279.5935,599753.0,485.44,219700.0,291.28,150100.0,140.12,2051600.0,52.5375,542800.0,92.4,2202900.0,164.2,439095.0,1332.0,450640.0,189.6,179405.0,55.73,3704000.0,51.53,5957400.0,113.5,586134.0,86.4,4470600.0,,0.0,562.0,141007.0,111.4,365424.0,54.56,5961200.0,72.78,933800.0,277.68,1903700.0,250.0,247970.0,79.73,4596600.0,1292.7982,2983750.0,265.7333,83400.0,30.93,5031700.0,38.91,2457400.0,126.3447,1248259.0,42.26,2099400.0,428.0,2673390.0,113.39,1951700.0,,0.0,146.62,1617600.0,420.0,402392.0,282.8465,23982433.0,16.1073,137673000.0,79.5,2377400.0,95.9348,2552349.0,26.331,11908000.0,47.035,5292803.0,122.52,1318000.0,161.8,25923400.0,125.01,6601600.0,49.3,1698800.0,233.35,339600.0,91.91,2125300.0,42.14,5970800.0,10.656,16629149.0,46.06,2148500.0,150.86,803300.0,138.8,802826.0,349.25,521300.0,4955.5,3008408.0,,0.0,249.01,3532400.0,179.95,4508400.0,119.47,4859500.0,126.55,1270900.0,,0.0,149.0,175442.0,57.15,6685100.0,1032.0,1085682.0,788.6,2544552.0,178.0,7981200.0,2040.0,310106.0,467.0,2494941.0,21.34,4356700.0,22.0313,2384412.0,85.25,3217900.0,,0.0,138.35,1167800.0,35.092,1713177.0,150.08,95685778.0,348.0,150561.0,154.7,48893.0,150.94,833751.0,151.72,1234700.0,211.09,643200.0,166.62,1460400.0,21.46,5401600.0,501.5,294361.0,67.29,1720900.0,20.9,12073200.0,1022.8663,757859.0,55.27,24396200.0,77.68,2443900.0,210.56,675500.0,,0.0,30.31,4103100.0,199.98,2150500.0,40.7332,11326071.0,85.46,4115100.0,1497.0,1520987.0,83.12,2011600.0,48.41,23422800.0,3534.0,466064.0,844.5,307292.0,117.0,1438300.0,24.64,18840700.0,36.7933,18633900.0,284.5,1365142.0,970.4,2603866.0,,0.0,30.84,2473875.0,33.34,2120400.0,137.27,472200.0,3885.8123,1435348.0,195.22,1414500.0,283.5,383090.0,25.41,3692200.0,130.07,2308800.0,59.61,6127800.0,74.36,13104600.0,115.5,36621.0,80.29,838900.0,112.52,1686600.0,41.68,443647.0,131.1942,1491646.0,210.89,676000.0,84.27,1744000.0,114.89,2099800.0
-2019-08-01,284.0,1334237.0,69.21,2494100.0,69.05,539334.0,1905.9425,8850888.0,52.1075,216071600.0,65.8,13106700.0,299.7,6360779.0,2466.0,1016127.0,92.71,2050366.0,,0.0,86.08,7022000.0,40.0,879505.0,10.87,5846812.0,38.55,1145700.0,194.16,1837100.0,20.445,2607887.0,298.44,3210200.0,114.46,2978600.0,41.15,7037200.0,2170.0,632814.0,164.3,4099000.0,296.35,660847.0,153.47,2680300.0,686.6,88539.0,76.64,2349600.0,17.3,5299500.0,52.31,4429000.0,64.6,1771956.0,155.0,791110.0,2288.0,777958.0,94.8535,1103385.0,54.71,4706600.0,129.42,1296566.0,111.75,506400.0,408.0,850371.0,89.97,1160900.0,90.11,2975100.0,69.59,1568800.0,95.0,59603.0,202.35,1859000.0,104.88,2090800.0,102.48,1082100.0,740.0,90727.0,211.85,782809.0,835.0,161378.0,48.47,11076800.0,10.51,3703200.0,29.86,80878900.0,88.32,1379200.0,186.0,3484700.0,140.56,1042200.0,211.41,1691400.0,92.766,94266000.0,17.0138,18860800.0,902.4,2897786.0,72.5,80245.0,189.97,721400.0,43.69,2526800.0,24.12,8212100.0,157.0,168382.0,226.37,1486600.0,22.7,6138400.0,31.65,4376400.0,83.63,2272900.0,145.54,631500.0,,0.0,2688.0,705011.0,533.5,1079167.0,1178.0,104928.0,221.44,834200.0,,0.0,110.04,837200.0,182.0,578700.0,538.0,2739137.0,404.743,16203574.0,203.14,1511400.0,28.534,21911000.0,111.02,770900.0,117.02,1667000.0,68.44,529100.0,124.09,4489800.0,7200.0,1552989.0,1102.8199,328100.0,334.29,6465300.0,558.0,5737261.0,476.9,919270.0,29.49,76913400.0,683.0,105083.0,105.6,49968.0,74.74,3521400.0,155.88,49978955.0,60.7,2634549.0,3155.5,4847893.0,85.08,2164600.0,60.25,4004091.0,136.0,390666.0,153.1,4503436.0,4.6355,20998227.0,68.27,7551400.0,208.0,1135375.0,,0.0,246.1951,1025205.0,106.9,438456.0,31.51,5170700.0,569.0,1766825.0,55.0,1269300.0,57.92,1750900.0,1377.0,98357.0,836.0,89795.0,268.0,167280.0,243.06,1871000.0,45.97,6863700.0,4057.4153,312601.0,1879.86,238400.0,25.27,6346400.0,16.8,1590000.0,451.95,734500.0,502.4,4623843.0,363.0,2309333.0,67.49,1545801.0,45.2,16077500.0,224.8541,55465.0,79.14,1436723.0,96.6,1432260.0,42.845,5001753.0,44.92,251190.0,2166.0,858039.0,217.0,555990.0,726.5,336672.0,538.7,46333750.0,,0.0,128.47,1109600.0,2322.0,2032196.0,307.0,270978.0,393.0,32445.0,201.71,4823100.0,35.89,1119900.0,1396.0,52857.0,377.0,478122.0,129.6745,748680.0,42.61,7800400.0,193.92,23057929.0,646.0,4836718.0,871.0,17442.0,22.86,617715.0,2985.0,227179.0,46.82,10228200.0,130.34,1037700.0,984.5,231498.0,,0.0,68.35,22571000.0,17.35,1524611.0,29.14,7468100.0,46.67,4735400.0,116.45,596010.0,,0.0,126.79,5530100.0,151.16,1814000.0,1344.0,678330.0,6.187,6297340.0,115.07,1055400.0,54.5,2044300.0,1500.0,454808.0,5105.0,78197.0,2898.0,738078.0,133.84,2102200.0,3738.0,1413200.0,384.5448,25331.0,73.04,2114200.0,118.52,1312600.0,52.35,6314900.0,35.68,8110400.0,4340.0,26979.0,74.33,1815700.0,177.6,101081.0,81.0,2330500.0,133.0,614061.0,384.38,1389600.0,167.56,3175900.0,106.29,697300.0,2540.0,22813.0,71.26,4618400.0,3.07,353550.0,156.14,2801200.0,42.88,17420900.0,94.4,185256.0,200.6,2524700.0,15.8086,25555000.0,159.73,1435500.0,58.99,2080000.0,73.94,36524601.0,51.35,5693700.0,29.09,5254700.0,79.05,2763385.0,91.3,3517000.0,111.2964,640422.0,84.4975,940000.0,58.8,7924200.0,91.7,3230300.0,281.6,446300.0,42.11,2265900.0,2110.0,1978001.0,19.185,6837600.0,103.59,1151500.0,4666.0,431473.0,32.65,399300.0,133.91,518000.0,150.81,26124700.0,362.8,466449.0,91.53,2238200.0,23.165,6390431.0,55.39,19020600.0,60.621,2617000.0,22.5933,23556600.0,64.7575,2238800.0,184.0,12208709.0,18.73,17188000.0,66.41,6183300.0,31.25,11564200.0,421.5,865516.0,118.2,1659695.0,55.37,11847900.0,120.74,7928400.0,2654.0,106408.0,44.0,1792500.0,75.91,5513800.0,60.32,5838000.0,,0.0,52.05,1088300.0,133.0,1074681.0,7.095,12610608.0,6904.0,257033.0,29.9958,12726750.0,,0.0,161.21,2193800.0,2140.0,289208.0,24.9417,4188000.0,29.2397,4970579.0,236.5,53773.0,132.15,2137000.0,94.16,1437151.0,3526.0,3968006.0,101.25,815100.0,47.05,7588600.0,29.4,3960588.0,124.3085,2808494.0,141.85,8911700.0,2918.0,232917.0,115.53,1555300.0,97.69,4272200.0,912.0,484835.0,32.75,4019300.0,,0.0,249.2,1041249.0,94.39,1113800.0,46.85,5803200.0,1501.0,105614.0,245.83,760600.0,120.88,977900.0,304.2,808074.0,444.0,10879.0,27.89,1816635.0,109.8298,951280.0,15.052,10423002.0,,0.0,87.5,3055000.0,59.34,4593200.0,25.16,9688500.0,37.08,13305600.0,94.6,5870300.0,41.1,10690100.0,200.93,1150100.0,85.93,1362500.0,46.37,288880.0,590.0,641681.0,1965.0,0.0,138.2,1290200.0,244.33,298700.0,73.88,5443700.0,182.76,1740800.0,124.9597,1162038.0,149.4,3304378.0,292.95,1149800.0,171.6,6991535.0,72.48,1443000.0,62.76,4532400.0,32.92,991214.0,6.24,22848725.0,13.85,5744508.0,14.096,11055406.0,1082.0,1133200.0,583.2,3962849.0,9.101,9911795.0,81.07,8080000.0,860.0,76512.0,193.74,303300.0,522.75,720100.0,79.58,2317100.0,13.72,10046900.0,38.94,288160.0,221.08,132900.0,76.54,2484000.0,111.5,771088.0,90.0,537454.0,304.88,338000.0,79.97,3125000.0,53.48,3363600.0,60.57,1986000.0,71.69,3764400.0,205.6,719588.0,31.669,11062341.0,73.32,1302500.0,131.41,2839100.0,2544.0,2061192.0,114.15,713900.0,960.0,1164047.0,9.31,58060800.0,178.0,92900.0,14.815,15908000.0,729.0,293963.0,228.0,623428.0,10.7,23839600.0,279.43,317400.0,163.31,3039200.0,44.38,7174700.0,777.0,143708.0,254.0,577947.0,144.76,846500.0,115.0,1219308.0,115.0,1814328.0,956.0,301751.0,104.66,6432782.0,359.81,422300.0,131.21,9160100.0,28.37,6189800.0,34.42,460100.0,2820.0,61565.0,36.89,3280700.0,224.8,957748.0,45.6961,1789359.0,605.8,6380402.0,130.59,356700.0,116.0,831951.0,,0.0,66.83,4288400.0,261.0,216923.0,15.804,9131000.0,46.5075,3163601.0,1146.0,249130.0,254.4,2098515.0,4774.0,101935.0,124.4,1349021.0,183.43,1273200.0,74.23,2642700.0,3300.0,169.0,50.2401,17640313.0,,0.0,405.0,336864.0,,0.0,,0.0,729.0,318402.0,65.47,8259800.0,54.01,4957300.0,88.61,718000.0,23.5,8499965.0,254.45,66076899.0,29.74,10966800.0,40.15,18102900.0,216.0,1775277.0,2604.0,51639.0,60.4505,33970000.0,60.589,35426000.0,94.53,1006500.0,551.8553,1669030.0,164.9,2382100.0,2260.0,589152.0,227.0,744373.0,76.74,1856700.0,518.0,18272.0,211.6,3070100.0,140.6,1738860.0,1722.9846,7157564.0,277.65,674900.0,21.66,16509400.0,114.83,2472600.0,156.5,2806468.0,13.57,13769000.0,,0.0,129.54,1631800.0,212.83,3431500.0,63.86,1282246.0,92.7,577118.0,126.5,312340.0,933.0,38841.0,212.0,267412.0,164.0,3004903.0,56.9,3023200.0,215.01,1137700.0,1862.5,339465.0,1075.0,105031.0,2028.0,778705.0,,0.0,95.25,1874000.0,963.4112,1889309.0,143.0,121158.0,102.3,200640.0,179.4038,1849846.0,50.83,3305300.0,159.8021,2919448.0,14.14,7903700.0,20.99,12234100.0,1344.0,66181.0,41.23,3225500.0,666.0,26189619.0,66.62,1303000.0,838.0,45866.0,17.06,9884000.0,1682.0,968969.0,151.69,1224200.0,502.0,335475.0,,0.0,127.68,500172.0,298.19,1637300.0,1700.0,87852.0,553.8,2586483.0,132.0,18956.0,18.681,4906822.0,293.5,15416.0,413.5,6915329.0,8.618,9579637.0,143.7094,6635824.0,224.2,934558.0,89.2,3272500.0,1392.0,909236.0,881.0,56849.0,268.3,1091100.0,319.0,68920.0,168.11,707300.0,143.1,823500.0,17.42,7260793.0,576.2,1213638.0,5642.0,677413.0,384.5,131877.0,1126.5,1770513.0,2149.5,2337015.0,1034.0,823233.0,604.0,927828.0,84.85,1016800.0,877.0,7049903.0,9.839,28636805.0,160.6,2820747.0,49.5,34020800.0,277.96,1272600.0,27.45,3458100.0,339.7573,1856887.0,40.4545,3633590.0,22.25,3232291.0,65.0,611497.0,158.21,760600.0,31.21,4026300.0,30.83,6872300.0,2.0,135656648.0,174.65,1851000.0,137.41,790800.0,,0.0,5962.0,681004.0,108.05,11952139.0,151.41,1709700.0,27.56,6985287.0,18.02,8178900.0,381.3,2049423.0,66.6435,1521851.0,494.5,364489.0,101.22,1336200.0,30.09,1353700.0,42.01,6032700.0,128.0,9094855.0,1526.0,80794.0,376.0,125728.0,74.267,96455.0,457.0,133138.0,350.0,186766.0,737.0,136195.0,140.47,354100.0,3210.0,1005680.0,105.4,1019610.0,130.29,7870700.0,112.94,15664500.0,348.0,42728.0,364.2,2615103.0,45.94,2933573.0,59.7465,11648864.0,28.15,1753400.0,469.45,212751.0,17.32,13471700.0,89.59,1129500.0,218.7,4620989.0,32.53,10753300.0,70.3059,8656310.0,19.0,3374000.0,25.69,3909400.0,136.77,2808700.0,653.0,65168.0,135.24,1480900.0,20.77,21456400.0,86.3,1033500.0,556.0,151181.0,52.03,19527200.0,21.52,12353600.0,,0.0,52.87,841600.0,791.0,1850801.0,83.41,1446000.0,46.9506,4232304.0,259.5,22578439.0,142.6117,712368.0,204.85,1834200.0,254.12,400700.0,26.15,3083100.0,52.84,435612035.0,110.51,3679000.0,201.4,1538899.0,363.09,1220300.0,49.98,1547000.0,99.49,5469600.0,65.5,599394.0,20.576,29749000.0,699.0,237897.0,7058.0,2000766.0,185.45,1662300.0,50.96,4588000.0,58.8,5115700.0,66.55,1137600.0,596.0,117944.0,81.49,2791800.0,71.25,1071000.0,274.16,4988100.0,120.74,920900.0,285.4967,646610.0,136.87,1268700.0,39.16,4284400.0,38.9258,3684358.0,379.1,446812.0,211.25,3231800.0,421.6,472291.0,45.8,5248200.0,148.25,2892300.0,216.05,1582900.0,143.66,1264300.0,53.63,9150200.0,102.37,4287800.0,100.4,174604.0,626.45,455900.0,48.33,10900200.0,253.0,327563.0,29.4,6295000.0,1126.0,8550.0,122.39,941400.0,78.725,1533400.0,207.9,4385433.0,340.3,318800.0,24.985,2403176.0,244.49,686300.0,98.61,1938100.0,144.9498,2847915.0,1877.7,7987655.0,,0.0,963.0,192326.0,31.73,5764400.0,47.88,9933800.0,130.24,735600.0,366.5,2640166.0,,0.0,25.08,7452200.0,55.36,8254600.0,149.75,584800.0,202.5,873267.0,479.0,110693.0,79.8569,10550006.0,13.01,1502100.0,445.5788,4103524.0,25.65,11023000.0,42.93,12963900.0,225.33,720900.0,138.06,40557500.0,164.76,1506600.0,626.5,174681.0,13.548,1263000.0,15.44,4858200.0,155.76,1292300.0,75.44,1335900.0,760.79,333900.0,84.6838,420940.0,840.0,35730.0,218.0,654374.0,240.0,733095.0,,0.0,312.0,29550.0,1160.0,15659.0,187.8,174270.0,48.57,3272300.0,5.791,3531030.0,32.55,2958600.0,138.53,215900.0,52.565,7507600.0,37.15,11935000.0,116.0,704152.0,31.95,65632000.0,856.0,5758964.0,30.04,3812100.0,83.12,7871800.0,345.02,660500.0,4.9195,11082359.0,274.0,2759000.0,34.32,4325300.0,185.98,3243800.0,57.71,3081800.0,94.73,1007700.0,53.06,2882200.0,4.123,421212000.0,3387.96,20600.0,233.7999,12530465.0,13.34,685400.0,13.03,4014800.0,100.0,6705000.0,6054.0,893287.0,67.5097,1649652.0,1250.0,1018835.0,1070.0,768.0,55.4833,3176100.0,70.99,3845600.0,79.25,1598800.0,20.48,8927000.0,,0.0,245.2,474139.0,13.52,6113714.0,55.88,10215200.0,24.9867,12355500.0,352.4,699988.0,,0.0,1282.0,50743.0,53.17,14069700.0,,0.0,410.8,549230.0,452.6,480554.0,59.84,298601.0,37.565,6108600.0,,0.0,1003.1666,126528.0,237.88,878300.0,83.88,2216800.0,45.4267,2649750.0,143.25,363470.0,18.05,2634900.0,150.0,2214340.0,22.66,11806000.0,57.18,3485900.0,127.14,6199400.0,215.6,1783999.0,35.0,240163.0,36.2903,51624920.0,55.7,1960800.0,116.73,11308600.0,80.12,2608000.0,172.86,2059800.0,322.5,137797.0,,0.0,31.85,4082200.0,695.8,963822.0,131.0,4330055.0,226.5,249780.0,100.08,766100.0,80.78,2340000.0,601.6,367866.0,82.45,6385200.0,138.26,2973900.0,426.5,448400.0,1086.5994,564534.0,38.67,2464000.0,91.97,881000.0,122.56,331000.0,189.05,223600.0,360.0,13967.0,115.67,1094500.0,1860.0,27219.0,29.72,4736100.0,95.0,370955.0,1412.2598,6160517.0,,0.0,246.37,886300.0,1480.0,56616.0,2014.0,840908.0,849.4,5150254.0,101.99,2153200.0,67.81,2232700.0,443.1,464388.0,44.51,613254.0,35.51,3803600.0,110.8,9436100.0,71.2,29729800.0,38.4107,730335.0,167.7083,4111751.0,285.0,806252.0,2225.0,21625.0,114.05,2533300.0,2130.0,103107.0,65.96,1040300.0,309.43,704200.0,1963.5,6994839.0,15.23,21792800.0,4412.0,85052.0,162.25,401260.0,222.0,248631.0,4539.5,7456937.0,52.2,1668150.0,6212.0,1802315.0,98.62,2171400.0,131.55,706600.0,644.6,43374.0,527.0,2956299.0,50.31,1089254.0,155.76,1557400.0,22.0467,2849550.0,,0.0,360.89,561300.0,307.0,1873327.0,103.57,1588900.0,294.1637,6575452.0,617.6,915287.0,88.24,904000.0,3808.0,169722.0,447.0,7182020.0,82.9704,4633524.0,86.18,1416300.0,25.03,4487042.0,130.55,686289.0,620.5,203006.0,425.0,108419.0,3.714,36217782.0,75.0798,2026459.0,113.18,1916607.0,246.79,723800.0,195.7,9304128.0,95.38,8342300.0,41.29,21228900.0,951.0,263917.0,469.5,195951.0,517.99,4651376.0,107.5,284647.0,112.6757,1098562.0,736.8,3289792.0,34.88,1014560.0,760.6,2060314.0,195.95,4257292.0,129.0,21456.0,2466.0,9716703.0,38.3,483363.0,170.9833,1615500.0,85.6387,6783946.0,111.73,893100.0,38.51,13280000.0,1662.0,681335.0,568.5,2141407.0,2124.0,272278.0,1924.5,2504503.0,149.78,543800.0,132.52,756600.0,203.4,602550.0,56.98,6143400.0,270.0,244392.0,,0.0,157.48,2441000.0,257.22,2297300.0,109.0,384872.0,163.6,1128933.0,9090.0,191511.0,67.84,5040200.0,67.8,353278.0,147.2,2203826.0,172.5,194.0,1101.0,8074335.0,1272.0,713805.0,590.1887,798079.0,699.2,12630060.0,149.09,330000.0,971.0,3891813.0,13.0,4108400.0,6.5362,0.0,30.31,2979800.0,16.92,2502041.0,55.59,3983000.0,193.6,1366300.0,78.74,1066263.0,104.5,100942.0,957.0,178650.0,2032.0,1142733.0,32.83,300.0,142.22,1734500.0,82.77,3260400.0,2573.0,431303.0,84.26,180246.0,35.52,4499500.0,212.92,1444600.0,250.0,475081.0,68.93,4134100.0,25.7704,54361984.0,52.49,3219800.0,881.7665,1334342.0,1366.0,86125.0,278.9696,861954.0,479.33,196100.0,288.65,155900.0,143.92,1638100.0,52.745,740400.0,90.98,2113900.0,164.2,995450.0,1350.0,100797.0,194.8,116942.0,54.8,2621700.0,49.63,5834800.0,112.0,834598.0,82.62,7100500.0,,0.0,560.0,90755.0,112.0,198882.0,52.59,7937800.0,70.92,1237000.0,277.81,1552000.0,250.0,438470.0,79.31,4761400.0,1253.9952,1027825.0,242.5,112500.0,29.27,4887100.0,37.37,2869700.0,125.5489,3995703.0,38.13,2871900.0,442.0,276766.0,110.47,1173600.0,,0.0,145.78,1542800.0,423.5,497383.0,283.7332,16019982.0,15.59,123892500.0,80.39,3001300.0,94.4375,1576447.0,26.464,13278000.0,46.55,5688453.0,122.1,1825100.0,161.2,12608217.0,123.45,7979300.0,48.01,1929100.0,246.84,791800.0,90.49,2518700.0,41.31,7349700.0,10.672,13560782.0,46.07,1997500.0,147.16,876300.0,138.0,1832268.0,345.51,683900.0,5007.0,1906757.0,,0.0,249.25,3613600.0,175.01,4428000.0,116.98,5106700.0,120.88,1609100.0,,0.0,148.5,322548.0,55.69,8786800.0,1032.0,855655.0,799.6,2518743.0,179.17,8417300.0,2046.0,300803.0,472.5,224185.0,20.97,6887900.0,21.4721,3352598.0,84.34,4233900.0,,0.0,136.75,810900.0,35.8372,1922236.0,151.66,91292787.0,351.0,265244.0,154.75,41666.0,150.64,801676.0,152.92,830600.0,212.8,725900.0,179.29,3130300.0,21.55,3266500.0,502.5,393621.0,67.67,2069300.0,20.32,10840200.0,1043.2654,500299.0,55.26,18677000.0,75.96,1501500.0,211.76,553600.0,,0.0,29.94,3718700.0,203.86,1679000.0,41.9577,17693273.0,87.18,1999600.0,1455.5,1132491.0,83.7,2791000.0,47.06,22668600.0,3550.0,169013.0,827.0,158229.0,116.25,1717000.0,25.52,14781800.0,36.46,22365000.0,280.0,59997.0,975.6,2270776.0,,0.0,30.5778,1290150.0,32.075,2718600.0,137.28,332600.0,3874.6436,1622950.0,196.04,608600.0,282.5,328720.0,25.03,7103000.0,122.92,3418000.0,60.76,5748000.0,72.46,17132800.0,117.0,1029401.0,78.81,2006600.0,116.94,3406600.0,47.23,1625931.0,133.4951,2241383.0,204.26,708100.0,85.26,1801400.0,115.7,2101200.0
-2019-08-02,281.5,997467.0,68.08,2803500.0,68.55,753783.0,1839.547,9634273.0,51.005,163448400.0,65.35,9653900.0,291.5,7968977.0,2416.0,1074444.0,89.88,2495795.0,,0.0,85.82,4756400.0,38.3,1207281.0,10.34,11619693.0,38.72,879600.0,193.01,1833100.0,20.435,4497849.0,293.71,3400900.0,112.68,2717700.0,40.07,7796600.0,2146.0,823957.0,164.27,2873700.0,279.4,1325777.0,147.76,3830700.0,673.8,113648.0,75.74,2160300.0,16.83,5935300.0,52.53,3600900.0,64.3,3382623.0,152.0,838195.0,2196.0,1301331.0,91.1721,2112930.0,54.33,2683600.0,123.34,2475378.0,111.08,374900.0,405.5,660170.0,90.08,956000.0,88.32,1730500.0,68.68,1457500.0,92.4,451314.0,199.38,1715800.0,104.51,1727200.0,101.83,645000.0,730.0,15124.0,204.35,2061367.0,813.0,245568.0,47.55,8093900.0,10.54,3722700.0,29.44,60410900.0,86.5,1662800.0,187.22,2966500.0,135.3,1948100.0,215.47,1802200.0,91.162,99124000.0,15.2575,47862400.0,846.0,3769863.0,70.3,39729.0,191.04,810800.0,43.74,1433400.0,24.19,4508700.0,155.0,243236.0,222.84,1011000.0,22.2725,8081600.0,31.53,2071200.0,83.25,1307200.0,144.87,500100.0,,0.0,2547.0,587348.0,525.5,1349306.0,1166.0,115531.0,219.91,555700.0,,0.0,109.63,631900.0,175.2,1025300.0,526.2,4224948.0,396.0474,15374530.0,205.76,857300.0,27.853,20080000.0,110.87,475000.0,117.29,1155900.0,69.08,553600.0,124.31,3268800.0,7240.0,3744861.0,1096.12,250700.0,339.56,4675400.0,544.8,10643747.0,479.2,1476784.0,29.38,57492300.0,682.0,520064.0,102.6,105705.0,74.73,2848200.0,153.16,214718672.0,58.21,6368821.0,3110.5,3328877.0,84.7,1573800.0,58.0,5276593.0,134.0,815988.0,150.8,5159562.0,4.522,27649101.0,68.53,3954400.0,203.8,1148283.0,,0.0,242.6244,1196175.0,105.15,558519.0,31.44,4484900.0,558.5,1304919.0,54.88,920700.0,57.19,898200.0,1352.0,51207.0,819.0,130295.0,270.0,97860.0,242.27,1111100.0,46.03,4764700.0,3995.2327,471124.0,1846.08,304200.0,24.08,5043200.0,18.87,3616300.0,448.22,527700.0,500.4,4596942.0,355.4,1570169.0,64.65,3893077.0,45.99,17929000.0,222.9157,89080.0,77.04,2238789.0,94.3,2297290.0,41.15,7322716.0,43.5,300847.0,2142.0,1368933.0,209.0,28602.0,715.0,257473.0,526.9,51258257.0,,0.0,127.73,752900.0,2249.0,1385119.0,300.0,172308.0,383.5,33899.0,202.67,5695300.0,35.85,926700.0,1370.0,99919.0,368.0,292977.0,128.1782,418320.0,42.75,5341300.0,186.02,45881097.0,639.2,4297404.0,866.0,42155.0,22.01,904418.0,2921.0,227522.0,46.62,8956300.0,130.15,506100.0,981.0,187965.0,,0.0,67.61,14771400.0,17.055,3308997.0,28.27,4360500.0,46.11,2157900.0,112.0,716594.0,,0.0,124.54,5968600.0,152.27,1815200.0,1313.0,561441.0,5.941,10613830.0,116.48,791600.0,53.51,1361300.0,1481.0,341185.0,5035.0,8315.0,2851.0,633988.0,135.23,1449900.0,3611.0,663641.0,382.2057,102588.0,71.27,1802400.0,116.34,795200.0,52.68,2917800.0,35.51,4264200.0,4350.0,20939.0,74.32,1204300.0,176.0,86250.0,81.66,1308200.0,132.5,198461.0,384.66,1382400.0,164.58,1905900.0,106.25,744200.0,2465.0,16435.0,71.2,3813500.0,3.035,272690.0,156.9,1321400.0,42.65,20839500.0,92.0,133487.0,205.16,1788300.0,15.8442,20120000.0,158.68,1317100.0,58.7,1496400.0,73.38,37441633.0,50.97,4526500.0,29.33,4187900.0,76.0,4110806.0,89.85,2802100.0,107.9341,1196531.0,83.715,792800.0,56.47,7697700.0,90.44,1252700.0,278.15,469800.0,42.34,1957700.0,2055.0,3974970.0,19.035,5828000.0,103.94,384600.0,4676.0,640185.0,31.98,481600.0,133.12,320000.0,145.7,13138900.0,356.0,556304.0,88.01,1801000.0,22.3,13329835.0,53.25,29021900.0,59.876,1971000.0,22.3733,18967200.0,64.6025,1916000.0,185.5,7785444.0,18.27,12909200.0,63.49,5801800.0,31.46,7305800.0,413.0,620115.0,115.15,2685236.0,55.71,6673300.0,120.73,9026200.0,2626.0,96513.0,43.13,1247700.0,76.02,4318900.0,60.13,3739500.0,,0.0,52.66,813900.0,130.05,753685.0,7.0,23327426.0,6644.0,350351.0,28.8912,10574316.0,,0.0,158.7,2270200.0,2140.0,66699.0,24.4717,3228000.0,26.5636,20770166.0,238.0,73975.0,133.69,2004800.0,91.28,2182421.0,3443.0,5083653.0,100.34,672100.0,47.0,4972200.0,28.35,6328283.0,123.3954,2279914.0,141.71,6539100.0,2930.0,309509.0,117.21,929000.0,96.87,2424500.0,890.0,338479.0,32.89,3858500.0,,0.0,244.8,1106869.0,92.75,879700.0,45.6,5346400.0,1478.0,138668.0,244.75,537700.0,120.09,890200.0,305.0,1103505.0,444.0,75308.0,26.95,2126430.0,109.4979,908628.0,14.828,14713155.0,,0.0,88.12,3228900.0,60.1,5380000.0,25.03,7951200.0,36.0525,4938400.0,92.89,2764900.0,40.58,6246400.0,199.99,1178800.0,86.13,2339400.0,44.83,384189.0,579.0,680685.0,1965.0,0.0,138.07,723600.0,243.12,245700.0,73.75,5112700.0,182.2,1233100.0,120.5073,1076324.0,140.8,2091227.0,290.57,909500.0,162.2,6114588.0,70.42,1720400.0,61.66,4570400.0,32.35,1084931.0,6.198,41425801.0,13.665,8943306.0,13.68,25468984.0,1050.0,252785.0,578.6,2694577.0,9.184,11805856.0,82.46,6795800.0,855.0,272226.0,187.83,493400.0,524.09,580300.0,80.48,1551500.0,13.35,5388100.0,37.92,250070.0,223.35,128200.0,76.7,1866500.0,108.875,673312.0,90.4,464882.0,305.39,364600.0,79.3,2683500.0,53.36,2261600.0,60.83,1542000.0,71.4467,3128100.0,199.6,526804.0,31.9187,11046218.0,73.18,911300.0,129.17,2430500.0,2479.0,1994603.0,114.81,716300.0,962.2,2896779.0,9.28,41495200.0,179.0,149639.0,14.81,11574000.0,709.0,482375.0,218.5,1499035.0,10.3,25816700.0,278.59,328800.0,163.73,1959100.0,44.25,9274400.0,761.0,207458.0,249.5,450383.0,139.04,836900.0,115.0,481787.0,114.5,930325.0,936.0,388202.0,104.32,4358246.0,352.3,241300.0,130.16,4516800.0,28.21,4044900.0,34.24,151100.0,2890.0,46027.0,36.63,2419000.0,221.2,1837837.0,44.6231,2776444.0,611.0,9837916.0,132.28,569900.0,115.0,408599.0,,0.0,66.63,2133600.0,252.0,312494.0,17.21,28300500.0,46.4382,3335340.0,1112.0,268655.0,243.6,4763123.0,4666.0,55202.0,122.6,1707603.0,181.97,941700.0,70.42,6775100.0,3430.0,307.0,49.8414,12900213.0,,0.0,397.0,225664.0,,0.0,,0.0,701.0,2604910.0,64.95,6753100.0,53.7,3521400.0,87.65,558800.0,22.42,7325939.0,242.25,70512780.0,29.29,6626100.0,39.78,9144900.0,211.1,955381.0,2580.0,79287.0,59.6995,32902000.0,59.816,34910000.0,92.2,920200.0,550.1946,1331206.0,161.48,1421700.0,2190.0,541100.0,222.4,1218924.0,75.69,1076300.0,510.0,48536.0,209.37,2503000.0,140.6,2060420.0,1703.4419,8256744.0,276.39,468300.0,21.0,14128600.0,113.51,1859600.0,150.8,3268474.0,13.48,9772200.0,,0.0,127.14,1608200.0,212.15,2884900.0,61.5,1808398.0,90.42,717667.0,126.25,540050.0,905.0,48653.0,207.0,315590.0,163.8,5651288.0,57.48,3463900.0,206.19,852100.0,1815.5,559046.0,1056.0,132015.0,1939.0,1277681.0,,0.0,93.91,1756000.0,977.109,1474425.0,141.0,129705.0,99.94,367293.0,180.1172,990327.0,50.25,1535100.0,158.3506,2286137.0,13.27,21673400.0,20.14,10942600.0,1324.0,124201.0,41.36,3697600.0,646.1,35889165.0,65.9,1262800.0,824.5,54668.0,17.07,7749000.0,1650.0,825934.0,152.11,1213400.0,460.0,1781967.0,,0.0,127.92,353835.0,293.93,1693200.0,1680.0,52714.0,538.2,1931326.0,130.0,162247.0,18.2209,6400554.0,286.0,79545.0,448.2,19271691.0,8.66,18420110.0,140.7744,8474378.0,212.8,1174018.0,90.42,2635000.0,1338.0,748511.0,870.0,121191.0,268.71,452700.0,314.0,330301.0,161.58,1392400.0,143.82,821400.0,16.328,13040349.0,567.2,1265025.0,5482.0,467587.0,383.0,435285.0,1103.0,1726415.0,2136.0,1962596.0,998.6,605338.0,590.5,1082807.0,83.47,1267200.0,850.8,3027526.0,9.252,42926495.0,159.6,2137856.0,48.68,27881600.0,274.64,1494500.0,27.67,1952100.0,326.9253,2661636.0,39.9053,4107946.0,21.77,2705624.0,62.6,992669.0,157.08,1057600.0,31.05,2714800.0,31.44,6940100.0,1.9526,138987735.0,171.2,2204700.0,135.11,570300.0,,0.0,5642.0,819706.0,106.75,14746503.0,151.67,1761300.0,27.04,4761331.0,17.84,5407000.0,377.5,2026077.0,65.8991,1305325.0,479.0,556840.0,101.67,1467000.0,29.14,967800.0,41.93,4375700.0,122.84,5481640.0,1501.0,92164.0,374.0,208582.0,71.791,36461.0,448.0,150435.0,341.0,148688.0,725.0,178091.0,138.77,264600.0,3033.0,980801.0,102.2,1028080.0,131.07,6574900.0,112.93,11025500.0,349.0,32118.0,355.4,1344091.0,40.9,5281160.0,59.5305,3540593.0,28.1,2398400.0,450.9,414422.0,17.2,8371400.0,88.1,1149000.0,215.0,6467685.0,32.21,5842700.0,67.6117,3915778.0,19.06,3698900.0,25.13,2203700.0,133.24,2269500.0,650.0,56399.0,135.87,1407800.0,20.21,15042800.0,86.0,1343400.0,550.0,97806.0,52.33,13102300.0,22.24,17253800.0,,0.0,52.51,847700.0,795.2,4146718.0,81.86,3358200.0,46.4472,2542936.0,252.0,18860355.0,141.555,683268.0,204.42,1228900.0,253.22,255700.0,25.55,1740100.0,51.26,238558440.0,112.42,4477700.0,200.0,1259375.0,361.91,836300.0,50.13,1358600.0,99.23,3917900.0,63.5,754905.0,20.409,24246000.0,695.5,401756.0,6814.0,1820269.0,178.93,1937700.0,50.62,3142500.0,56.88,5599000.0,67.06,1101600.0,576.0,121367.0,76.14,4480500.0,70.7,732600.0,269.45,4438000.0,121.59,726700.0,282.3396,688253.0,135.98,1098700.0,39.97,3474700.0,37.6158,8702319.0,358.4,1580496.0,214.48,3517800.0,421.4,487732.0,44.03,7086200.0,148.13,1268600.0,214.3,866500.0,140.78,830900.0,53.76,6627900.0,102.33,3632200.0,100.2,231304.0,614.71,341800.0,47.29,9084500.0,251.0,776270.0,28.65,5388200.0,1106.0,12742.0,120.38,759800.0,79.59,1527400.0,201.0,7304782.0,340.63,436700.0,24.345,3336484.0,246.05,723500.0,98.93,2494600.0,142.6003,2898028.0,1792.9999,5417345.0,,0.0,934.0,342792.0,31.195,5866000.0,47.93,7072200.0,129.24,480700.0,357.0,1807830.0,,0.0,24.39,3494700.0,53.62,5094700.0,146.61,274900.0,197.8,1748749.0,469.25,128635.0,80.6011,10913767.0,12.73,1180300.0,418.0653,11562502.0,25.03,8322000.0,42.12,16089900.0,220.18,660000.0,136.9,30791600.0,170.08,1732400.0,619.0,273753.0,13.43,1526000.0,14.83,4200700.0,157.62,1038100.0,75.19,1553800.0,717.82,480100.0,84.1169,296865.0,824.0,49828.0,214.3,935255.0,234.0,976945.0,,0.0,308.5,33560.0,1145.0,24007.0,185.6,325586.0,47.45,2341200.0,5.697,3749611.0,32.65,2325300.0,135.41,194600.0,52.8525,6912800.0,36.91,5882600.0,116.5,609570.0,31.883,62803000.0,856.6,7301581.0,29.71,3979400.0,81.14,8761400.0,341.16,621700.0,4.812,18809493.0,265.86,2437800.0,34.74,2797500.0,182.02,2554600.0,46.04,17339200.0,93.76,1249500.0,52.57,1805600.0,4.0297,428348000.0,3404.29,18800.0,218.5076,40547987.0,13.3,713100.0,12.98,2978400.0,100.46,3231300.0,5926.0,495772.0,67.8779,1753368.0,1208.5,3265388.0,1070.0,7574.0,55.3533,1880700.0,70.99,2183500.0,78.57,1482200.0,19.98,6695000.0,,0.0,237.6,796698.0,13.4,9906073.0,55.84,12644400.0,24.662,10182000.0,344.0,1005136.0,,0.0,1274.0,19429.0,51.18,12206900.0,,0.0,399.2,532709.0,441.6,848884.0,58.12,690817.0,36.9267,5430600.0,,0.0,1075.7499,129420.0,236.52,507200.0,83.93,1869900.0,44.8133,3309450.0,139.0,113878.0,18.6,3289000.0,145.8,2094010.0,22.99,8494500.0,56.87,3693800.0,127.92,5573300.0,216.2,2394805.0,35.05,46659.0,36.0531,29153640.0,55.29,1784200.0,116.44,12266100.0,79.76,1648800.0,168.99,991900.0,310.0,134458.0,,0.0,31.34,3011800.0,676.8,1977555.0,129.2,3498016.0,220.5,437950.0,101.25,1092000.0,80.51,1773800.0,575.2,485851.0,84.17,6109100.0,137.96,1859000.0,424.0,347500.0,1092.2994,606693.0,37.25,1845700.0,92.49,1168100.0,120.89,461000.0,188.91,160800.0,356.0,83125.0,114.17,1124600.0,1820.0,8711.0,29.66,4357300.0,94.0,41530.0,1325.7019,8998311.0,,0.0,249.54,736200.0,1450.0,103448.0,1953.0,1594333.0,830.4,4684607.0,99.52,2075600.0,67.27,1602200.0,433.2,547462.0,43.45,694556.0,33.51,3916200.0,107.09,10466900.0,71.15,12649400.0,38.3798,1124621.0,163.3333,3167236.0,280.2,546607.0,2135.0,20655.0,110.73,2006600.0,2080.0,118747.0,65.76,1183700.0,305.24,506500.0,1919.0,3123661.0,15.33,18300400.0,4216.0,103163.0,156.05,620742.0,221.5,394567.0,4386.5,6190212.0,51.8333,1755450.0,6152.0,1723061.0,98.88,1643800.0,130.28,499500.0,622.0,91559.0,514.9,2689851.0,49.175,1700819.0,153.8,1118700.0,22.0067,2752950.0,,0.0,356.17,472500.0,296.3,3112632.0,103.49,1563800.0,284.2805,9312191.0,594.4,1270775.0,88.41,1451200.0,3624.0,225631.0,438.5,5603596.0,82.3222,3443681.0,84.6,889900.0,25.05,3963360.0,126.65,1334792.0,617.5,251575.0,417.0,118098.0,3.5985,68561916.0,73.8167,3418733.0,109.36,3650556.0,248.62,708900.0,195.35,8053205.0,95.51,6381700.0,40.75,8811900.0,929.5,384664.0,447.0,140566.0,513.4,4288952.0,107.0,111392.0,112.4762,2479228.0,723.8,3533865.0,33.285,2497130.0,750.0,2600657.0,193.2,4375473.0,129.0,4732.0,2403.5,10035488.0,37.9,540967.0,170.1567,1261200.0,83.0695,6027760.0,112.15,625300.0,37.42,8738200.0,1604.0,821315.0,543.0,3357487.0,2068.0,286144.0,1883.0,3095060.0,149.25,495100.0,129.35,1111900.0,198.8,1034468.0,57.36,4389100.0,263.5,212942.0,,0.0,159.25,1113600.0,253.95,1335200.0,104.1,1054208.0,162.4,1487292.0,8790.0,300173.0,67.84,2745200.0,67.2,386536.0,143.9,1444898.0,168.0,1654.0,1097.5,5196363.0,1246.0,287421.0,587.7055,1193431.0,672.6,8976419.0,147.89,277800.0,938.4,4033890.0,12.99,3628100.0,6.5362,0.0,29.65,2116600.0,15.81,5618589.0,55.66,2670300.0,192.74,818800.0,74.42,2242179.0,104.5,155623.0,953.5,184307.0,2041.0,542910.0,32.83,300.0,140.81,818900.0,79.33,3396800.0,2460.0,365626.0,83.18,255562.0,35.06,3508600.0,211.62,1158900.0,241.5,538076.0,68.9,2641200.0,25.8082,48294621.0,52.24,1980600.0,867.0665,895874.0,1344.0,45787.0,261.5897,1571814.0,470.95,248900.0,289.12,129500.0,141.2,1460500.0,51.505,352800.0,90.31,1873800.0,158.4,1815690.0,1358.0,181533.0,188.2,117916.0,53.47,2282500.0,49.35,4483800.0,111.0,1468358.0,81.52,5134500.0,,0.0,558.0,37810.0,111.4,403606.0,52.36,5353000.0,69.37,1071800.0,274.82,2096300.0,246.0,355775.0,77.73,5428000.0,1189.1661,1399468.0,237.3333,41700.0,29.75,4255000.0,37.15,2051500.0,124.1561,3063205.0,38.41,1734200.0,436.0,322608.0,110.05,1155200.0,,0.0,146.92,1442800.0,420.0,340800.0,279.5532,25153505.0,15.6227,92047500.0,79.76,3184200.0,93.7781,1839403.0,26.098,11949000.0,44.73,11045649.0,121.69,1410000.0,155.45,20326826.0,121.82,7368400.0,47.03,1449400.0,248.75,625700.0,89.43,2281800.0,40.4,8225700.0,10.398,20586098.0,46.26,1071800.0,146.45,818200.0,137.0,3636384.0,337.02,811100.0,4939.5,2757675.0,,0.0,250.05,2677600.0,173.52,2329900.0,117.2,3669300.0,117.28,1611600.0,,0.0,146.0,634807.0,55.43,7249400.0,1015.0,1073286.0,795.4,2266657.0,177.42,8264600.0,1962.0,207095.0,471.5,253260.0,21.23,3537700.0,21.4142,3127890.0,82.07,3289900.0,,0.0,137.71,595200.0,35.9562,2437024.0,150.36,130660358.0,349.0,213910.0,150.9,89401.0,146.24,2145312.0,153.23,874600.0,209.47,428700.0,178.39,1814900.0,22.04,4687400.0,491.0,440731.0,68.83,1749600.0,19.84,6574500.0,1036.4657,498140.0,55.59,17458800.0,75.34,1558300.0,209.52,472000.0,,0.0,29.43,5964800.0,195.83,2629500.0,41.1111,8102184.0,86.56,2173200.0,1376.0,1999333.0,84.76,1511800.0,47.44,20159000.0,3587.0,183437.0,816.5,144800.0,116.73,1612600.0,25.01,12022300.0,36.4667,16970100.0,280.0,120041.0,937.2,4678550.0,,0.0,30.9111,1169775.0,32.02,1644600.0,135.56,322900.0,3723.438,918259.0,195.38,670900.0,277.0,599840.0,25.1,4680600.0,119.7,2428000.0,59.82,4318200.0,71.75,21376700.0,112.5,91895.0,77.53,966100.0,117.35,1764400.0,43.45,1000304.0,134.0485,1601547.0,198.93,365000.0,83.48,2072000.0,116.36,2227000.0
-2019-08-05,282.0,862851.0,65.86,3273100.0,67.5,1779142.0,1777.0571,9239589.0,48.335,209572000.0,65.23,11618800.0,283.4,7558200.0,2393.0,1373585.0,87.65,2476397.0,,0.0,83.16,6253800.0,37.18,1030740.0,10.26,6675471.0,37.76,1504300.0,185.55,2422000.0,20.24,3724970.0,280.36,4292600.0,107.63,3642300.0,37.78,9265700.0,2085.0,927399.0,159.75,4644800.0,267.8,1211892.0,143.57,3382200.0,644.2,105669.0,75.05,2157700.0,16.32,4466700.0,51.36,4235700.0,64.7,3475494.0,147.6,585865.0,2117.0,1295150.0,90.7213,1745099.0,52.81,4323200.0,120.7,2089151.0,108.14,534200.0,392.0,259719.0,86.45,1163000.0,84.01,2371300.0,65.41,2421400.0,95.0,149249.0,188.37,2319800.0,101.78,1853100.0,99.68,967600.0,700.0,34908.0,201.85,1642368.0,796.0,279162.0,45.46,12069900.0,10.3,5603100.0,27.99,74333200.0,84.08,1536500.0,181.5,4060000.0,130.45,1728300.0,213.9,2268700.0,88.2565,121164000.0,14.4344,24062400.0,819.2,2815974.0,71.0,203559.0,183.25,1325000.0,43.65,4015200.0,23.25,5613300.0,154.0,58911.0,220.06,1369700.0,21.5525,8225600.0,31.43,2142900.0,80.99,1691800.0,142.67,774300.0,,0.0,2500.0,600897.0,509.5,1616427.0,1150.0,165886.0,212.13,693900.0,,0.0,106.94,881400.0,167.6,1119070.0,513.4,3418445.0,380.3359,15625038.0,200.62,716000.0,26.766,27765000.0,108.34,625800.0,115.38,1128200.0,65.91,756600.0,120.72,5876200.0,7099.0,2402859.0,1062.92,391500.0,331.06,5876100.0,538.8,11880763.0,460.1,1897131.0,28.08,96207700.0,679.0,223251.0,99.9,45879.0,73.25,2466200.0,147.3,282344614.0,56.61,4679929.0,2980.0,4283239.0,81.91,2305000.0,55.83,4523466.0,131.5,394680.0,147.0,4923137.0,4.46,20462325.0,66.14,3758600.0,196.9,1372818.0,,0.0,230.5756,2229170.0,103.15,459490.0,30.53,3746700.0,550.0,1470922.0,53.25,1157900.0,55.3,1268500.0,1330.0,81457.0,800.0,126894.0,272.0,153870.0,235.21,1327000.0,45.06,5557800.0,3871.9038,429706.0,1788.6,431400.0,23.81,4401200.0,18.9,2016700.0,431.32,647600.0,479.3,5578444.0,349.0,1783489.0,63.34,2151237.0,45.38,17156700.0,217.1005,142424.0,76.22,2017609.0,92.2,2970750.0,40.415,5035113.0,42.4,304694.0,2082.0,1272150.0,220.0,29991.0,700.5,210615.0,515.6,70962211.0,,0.0,121.08,982700.0,2163.0,1647369.0,301.0,984756.0,375.5,40067.0,197.73,7606200.0,35.28,2058600.0,1340.0,51971.0,359.0,709683.0,128.1782,371626.0,41.36,7200100.0,183.38,30738722.0,625.6,4548216.0,858.0,16856.0,21.01,1098484.0,2868.0,286079.0,44.53,12402200.0,127.34,928400.0,967.5,281354.0,,0.0,65.18,21144800.0,16.37,4282727.0,28.0,4641900.0,45.55,3769100.0,107.65,555674.0,,0.0,121.65,5482500.0,148.49,2077100.0,1285.0,190114.0,5.776,9874936.0,114.77,808700.0,50.79,1575100.0,1450.0,185103.0,4945.0,3079.0,2773.0,1362034.0,133.13,1835500.0,3519.0,970199.0,374.2528,95686.0,67.5,2771300.0,107.53,978300.0,50.74,3704100.0,34.62,9130100.0,4325.0,26273.0,74.14,2071600.0,174.0,57009.0,81.16,2238600.0,132.0,149430.0,379.74,1796300.0,159.0,2570500.0,103.8,922500.0,2425.0,9472.0,68.8,5215500.0,3.02,272720.0,155.03,1505100.0,41.61,23618700.0,88.7,154501.0,201.88,1767800.0,15.6042,27915000.0,151.43,2317900.0,58.22,2960100.0,71.22,38327206.0,48.52,7517700.0,28.55,4359000.0,73.95,2406919.0,86.62,3189100.0,106.092,825547.0,81.42,1113200.0,54.68,7474600.0,88.7,1392200.0,266.74,834600.0,41.21,1621700.0,2015.0,2123865.0,18.35,6418400.0,101.74,665100.0,4674.0,640828.0,31.3,409400.0,126.51,403300.0,142.82,13070100.0,347.0,576922.0,85.48,2196400.0,21.82,10146039.0,51.37,29931800.0,58.52,1798000.0,21.7033,24290400.0,62.78,2471600.0,181.9,11329183.0,17.45,15142700.0,62.04,4304100.0,29.9,5552500.0,402.5,721673.0,114.65,4024974.0,54.51,9492300.0,118.74,8620300.0,2594.0,92723.0,41.71,2679200.0,74.67,4972400.0,57.82,8855700.0,,0.0,50.73,1041900.0,127.7,535367.0,6.885,19249330.0,6400.0,227933.0,27.6402,11108242.0,,0.0,151.06,3243300.0,2110.0,77790.0,24.265,3793800.0,25.555,11192632.0,230.0,16239.0,132.65,1800500.0,89.2,1933851.0,3382.0,4522127.0,97.85,1102700.0,45.93,4853400.0,27.88,4423529.0,120.3014,3136178.0,138.3,10669700.0,2884.0,306735.0,115.51,1214200.0,92.86,4313300.0,875.5,384249.0,32.45,3597800.0,,0.0,233.8,2113291.0,89.9,1108500.0,44.77,5147300.0,1457.0,147891.0,239.72,990900.0,118.02,1000400.0,295.0,1189713.0,439.0,44638.0,25.78,2666690.0,108.017,1091693.0,14.658,12451315.0,,0.0,86.96,3969200.0,58.63,3717000.0,24.06,8057700.0,35.5325,4568800.0,88.59,5117100.0,38.81,7702800.0,194.35,1325200.0,85.48,2530600.0,43.9,503744.0,566.0,596319.0,1965.0,0.0,134.68,1361400.0,239.15,389400.0,72.51,4402500.0,174.56,1983800.0,117.9142,852897.0,138.3,725089.0,283.62,1347100.0,155.35,4465783.0,67.94,1448600.0,59.45,5653500.0,31.39,1131397.0,6.124,27976457.0,13.35,6633862.0,13.48,17119130.0,1036.0,404942.0,562.2,9245473.0,9.152,9082112.0,79.0,5476400.0,842.0,331014.0,176.38,520200.0,512.68,429700.0,78.18,1572800.0,13.07,6318600.0,36.26,527810.0,213.0,190500.0,76.55,2481300.0,107.125,1046208.0,89.6,619642.0,294.42,353800.0,76.83,3098500.0,52.455,2472600.0,60.41,1198100.0,69.81,3363900.0,192.4,936284.0,31.6833,13983408.0,69.7,1861800.0,126.5,1716000.0,2451.0,3054053.0,114.12,1041500.0,953.8,1886331.0,9.23,47963400.0,175.0,8195.0,14.28,10339600.0,695.0,418845.0,208.0,3131502.0,10.07,25537600.0,269.87,529700.0,157.26,3200700.0,43.44,11384700.0,740.0,49927.0,244.5,598382.0,134.61,679000.0,115.0,1179154.0,112.0,1405856.0,912.0,382321.0,100.45,7151792.0,338.65,295000.0,125.95,7125000.0,26.98,5917900.0,33.37,192400.0,2910.0,35402.0,36.05,4517200.0,216.2,913147.0,43.4203,2325936.0,640.0,3867631.0,127.28,598600.0,117.0,659697.0,,0.0,62.01,2555500.0,243.5,542854.0,16.172,14763000.0,44.4013,3959972.0,1056.0,321082.0,234.0,2427933.0,4610.0,54308.0,123.0,742140.0,176.77,1197700.0,65.17,4034100.0,3480.0,0.0,48.1467,14093359.0,,0.0,384.6,218539.0,,0.0,,0.0,688.0,202419.0,63.36,7230000.0,52.81,3763000.0,84.71,614400.0,22.4,5770477.0,235.0,51892239.0,28.18,11258200.0,39.01,9478000.0,208.5,1128563.0,2552.0,64430.0,57.616,51950000.0,57.7375,47840000.0,90.08,1445900.0,539.2339,1991470.0,153.58,2430300.0,2132.0,546171.0,217.4,1179991.0,75.35,1798900.0,478.0,228361.0,201.68,2794200.0,136.8,993480.0,1675.0344,9986613.0,268.83,569200.0,20.31,13777200.0,111.41,1499900.0,146.9,3345324.0,12.93,9904400.0,,0.0,123.54,1867600.0,204.94,4553200.0,59.88,1127878.0,89.04,568266.0,123.5,129150.0,905.0,19835.0,206.0,273600.0,164.4,2549450.0,56.56,2953600.0,201.76,512800.0,1771.0,690433.0,1077.0,70176.0,1878.5,1263087.0,,0.0,91.35,3022500.0,944.2343,1327830.0,139.5,136091.0,99.18,431329.0,185.6455,1819603.0,48.15,1885500.0,152.6956,3496419.0,12.9,15207900.0,19.16,9648400.0,1284.0,78630.0,40.73,3509000.0,626.8,35372385.0,64.54,2026800.0,798.5,147834.0,16.6,10118800.0,1599.0,985097.0,149.12,1588600.0,445.4,570643.0,,0.0,123.69,314772.0,286.68,1528500.0,1660.0,44830.0,523.8,2860325.0,132.0,22176.0,18.0675,5245340.0,270.0,33143.0,444.5,10409039.0,8.642,12906333.0,134.5698,7442185.0,211.4,1234178.0,88.42,3134600.0,1313.0,723459.0,858.0,39459.0,260.07,624400.0,308.0,412033.0,155.93,708000.0,141.47,1364600.0,15.788,12519359.0,565.6,855662.0,5289.0,699823.0,382.5,684139.0,1069.0,1242923.0,2069.0,1858632.0,968.6,678967.0,575.5,1146237.0,80.92,1401600.0,828.4,2786810.0,8.851,27431214.0,159.2,1591813.0,46.97,38936600.0,263.53,1774500.0,27.12,2890900.0,315.6243,2455819.0,38.0682,5996074.0,21.16,4245663.0,61.7,883037.0,151.8,1478400.0,30.18,4331700.0,31.09,3417000.0,1.9678,136389086.0,163.82,2611200.0,128.02,903000.0,,0.0,5434.0,599107.0,105.3,18008917.0,146.68,2016200.0,26.38,2952413.0,17.17,6428500.0,361.4,2051023.0,66.9992,2959317.0,469.0,837420.0,96.9,1144900.0,27.89,1142000.0,41.4,5493700.0,116.4,9305430.0,1471.0,77166.0,365.0,358598.0,71.544,40391.0,440.0,180420.0,335.0,143068.0,701.0,347155.0,133.8,607900.0,2930.0,634504.0,98.7,2239910.0,130.16,9480000.0,109.57,15855300.0,345.0,32480.0,353.7,2375008.0,38.96,3952666.0,57.9812,3321948.0,27.95,5014900.0,442.35,463228.0,16.45,11632200.0,83.54,1454100.0,209.4,5761102.0,31.44,9686200.0,66.457,1203222.0,18.75,6108100.0,24.39,3748300.0,126.46,3480500.0,650.0,68871.0,133.63,1614000.0,19.84,18919500.0,83.93,1244800.0,514.0,97720.0,51.65,19986500.0,21.92,13792700.0,,0.0,50.72,1210200.0,774.2,1885839.0,78.98,2005800.0,46.0116,3372952.0,244.1,20254808.0,137.2594,1232210.0,201.39,2164100.0,250.25,312200.0,25.09,3576900.0,50.18,192297247.0,108.71,4765800.0,196.4,1079671.0,358.43,1464600.0,49.75,1954600.0,97.04,4685100.0,61.94,540814.0,19.353,22825000.0,681.0,287330.0,6606.0,879967.0,174.46,2364500.0,48.96,5156500.0,54.53,5657000.0,65.36,1022100.0,566.0,162286.0,76.31,3541400.0,68.5,1232600.0,256.84,6861300.0,117.53,1183000.0,281.4375,381695.0,130.34,3161900.0,38.7,3587700.0,36.5428,7186158.0,343.25,1347763.0,210.45,3685600.0,421.2,658203.0,41.81,8928200.0,144.66,1605600.0,202.69,1222100.0,135.88,1248000.0,52.22,9489000.0,99.51,4598700.0,99.6,331341.0,574.25,887200.0,45.57,8857500.0,251.0,1416991.0,27.94,7889900.0,1096.0,11006.0,118.24,1038200.0,77.37,4073800.0,190.65,10802386.0,341.47,387600.0,23.81,2910508.0,245.98,754000.0,95.73,2363500.0,137.7174,3462061.0,1752.8499,4245780.0,,0.0,913.0,299714.0,29.48,10775200.0,46.65,10326000.0,123.95,577100.0,348.6,1268014.0,,0.0,23.6,5054900.0,50.67,8055900.0,142.24,478200.0,192.4,1202001.0,455.75,282953.0,79.313,11885578.0,12.26,1038200.0,397.5468,6259459.0,23.95,10797900.0,40.49,15311100.0,209.24,827800.0,132.21,42749600.0,168.73,1459100.0,608.0,378898.0,13.252,1166000.0,14.29,2597000.0,153.96,1058300.0,71.41,2635200.0,692.72,351700.0,83.8591,182363.0,808.0,39045.0,212.7,932581.0,226.4,848840.0,,0.0,305.5,116750.0,1110.0,59417.0,179.6,957440.0,46.05,2309100.0,5.688,7264912.0,31.4533,3218100.0,132.0,162800.0,52.0125,8838400.0,37.42,10606100.0,117.5,581059.0,30.763,86925000.0,842.0,6867290.0,28.11,7003800.0,78.97,8493300.0,342.81,968500.0,4.745,26262451.0,256.81,3590400.0,33.72,2976200.0,179.93,3278400.0,45.16,4534900.0,89.33,1516100.0,50.75,2128100.0,3.7698,589156000.0,3340.1399,37500.0,212.6384,18750240.0,13.09,1094800.0,12.76,4952800.0,96.9,4565300.0,5904.0,726046.0,66.8217,2103526.0,1152.5,1543027.0,1065.0,13474.0,54.0333,3008400.0,67.67,2560900.0,76.79,1490900.0,17.85,19737600.0,,0.0,230.3,784535.0,13.28,7970799.0,53.76,16204600.0,24.2413,11892000.0,333.0,819867.0,,0.0,1264.0,22209.0,49.42,9977700.0,,0.0,392.4,1013778.0,438.8,742365.0,57.0,675414.0,35.755,6045000.0,,0.0,1007.4999,58620.0,221.17,1064400.0,80.88,2561500.0,42.9533,4099950.0,137.5,418225.0,17.95,3377300.0,138.6,2975800.0,22.17,6594100.0,55.63,3100200.0,124.4,6192800.0,219.8,1582698.0,33.85,60487.0,35.0664,46030183.0,53.72,1730700.0,113.08,12974800.0,77.34,2660500.0,163.47,874500.0,303.0,318042.0,,0.0,31.11,3327400.0,655.4,2122459.0,129.2,2389700.0,220.0,451530.0,99.6,1670900.0,78.64,2706500.0,568.6,432969.0,80.26,6849300.0,132.92,2306100.0,425.0,705100.0,1065.2994,962257.0,36.07,1806700.0,91.55,1289200.0,117.93,922500.0,184.92,191400.0,352.0,135131.0,110.96,1080200.0,1840.0,36341.0,28.98,5516800.0,92.0,513448.0,1252.3969,12493015.0,,0.0,245.75,740600.0,1444.0,54980.0,1906.0,1268463.0,816.2,3735135.0,95.64,3034800.0,64.83,2009200.0,414.0,670640.0,42.44,650987.0,32.66,2205700.0,103.6,11745400.0,68.8,13071800.0,37.4923,1057857.0,159.8916,5145174.0,277.4,744154.0,2125.0,31431.0,107.69,1894200.0,2035.0,139846.0,63.84,986500.0,299.57,845300.0,1889.5,3336657.0,14.56,15374500.0,4236.0,72203.0,153.5,403605.0,219.0,487078.0,4290.0,4625403.0,50.0067,2303400.0,5972.0,1493062.0,95.73,1699900.0,126.9,770000.0,603.2,100294.0,504.6,3499073.0,49.765,1857116.0,150.8,1243800.0,21.4333,3392100.0,,0.0,344.13,618800.0,285.9,3760758.0,101.22,2184900.0,279.682,15643865.0,563.6,1214807.0,86.87,1321900.0,3464.0,165229.0,433.4,8536881.0,79.1378,6322790.0,81.31,1012300.0,24.49,4311735.0,123.65,1071500.0,607.5,144621.0,409.0,141254.0,3.5434,49882683.0,71.9569,2920762.0,106.18,3698539.0,244.98,530600.0,189.5,11897871.0,93.7,8917400.0,38.84,13878300.0,898.0,190112.0,429.0,196235.0,492.49,3573064.0,107.0,85532.0,113.0745,782548.0,702.2,4144085.0,32.26,2599038.0,734.2,2938807.0,186.85,3136878.0,129.0,28442.0,2362.0,9962327.0,37.26,706146.0,165.12,1532700.0,80.906,4734818.0,110.37,796300.0,35.99,10771600.0,1548.5,881328.0,520.5,3918435.0,2018.0,272722.0,1849.0,2216775.0,147.64,565800.0,124.77,1338200.0,197.8,1594868.0,55.93,5779800.0,259.0,242470.0,,0.0,154.75,2052700.0,244.18,1736900.0,98.85,2838612.0,159.2,826546.0,8500.0,269253.0,66.06,4584400.0,66.0,838106.0,143.0,2058851.0,157.0,4110.0,1080.0,6308511.0,1214.0,496493.0,573.6337,1346148.0,638.4,11176166.0,144.61,363900.0,920.8,4813119.0,12.96,3644400.0,6.5362,0.0,28.87,2993500.0,15.13,4262799.0,53.8,4399000.0,186.69,1672300.0,72.74,2238116.0,104.5,25785.0,940.0,380529.0,1993.5,1206552.0,32.83,300.0,135.82,952800.0,75.82,3257600.0,2357.0,386372.0,80.82,273938.0,33.74,5601700.0,205.66,1544400.0,236.5,675757.0,67.14,8527900.0,25.2946,49077502.0,50.59,3156100.0,848.1665,1599810.0,1338.0,31377.0,252.053,1159905.0,461.33,478000.0,282.07,126800.0,133.19,1848100.0,49.8725,987600.0,87.68,2766800.0,153.6,1433245.0,1346.0,163422.0,184.0,120798.0,51.73,2792500.0,47.37,4435400.0,110.75,255458.0,80.79,7255600.0,,0.0,544.0,116337.0,112.0,262082.0,50.7,7504500.0,66.11,1477800.0,268.46,2569400.0,237.2,426630.0,76.19,4046200.0,1157.9344,944762.0,231.82,54300.0,27.84,4657200.0,35.51,2019500.0,124.554,2331158.0,37.16,1655900.0,427.5,633359.0,105.71,1713600.0,,0.0,143.93,1664300.0,415.0,423056.0,274.9932,99404744.0,15.2213,105424500.0,83.83,9458300.0,91.5438,2271734.0,24.978,19902000.0,44.135,9066799.0,115.38,4535900.0,147.4,13799181.0,116.93,8689800.0,46.65,2452800.0,241.25,351000.0,85.59,3721800.0,39.05,9799300.0,10.364,13209789.0,44.8,1822000.0,143.34,681200.0,137.0,1527240.0,330.14,728400.0,4868.0,1864672.0,,0.0,245.06,5812400.0,166.84,4051400.0,114.85,4332900.0,113.35,1858400.0,,0.0,141.0,807458.0,53.05,7480400.0,1012.0,955624.0,776.8,4075442.0,168.86,16858300.0,1899.0,204542.0,470.0,282257.0,20.85,3696200.0,20.8357,2423392.0,75.78,5976300.0,,0.0,137.58,1062000.0,35.425,1951704.0,147.7,158377921.0,348.0,108673.0,147.35,55466.0,142.98,1541674.0,149.41,958000.0,200.3,748900.0,175.56,1709400.0,21.72,5243000.0,477.2,503144.0,67.87,1779100.0,19.35,8660800.0,1000.5245,336182.0,55.22,18941500.0,72.5,2251600.0,204.31,644000.0,,0.0,29.18,7176500.0,187.84,2768800.0,39.8715,7743122.0,87.03,2975800.0,1305.0,1999204.0,84.84,3232300.0,46.14,27113500.0,3447.0,184834.0,810.0,227501.0,113.77,2909600.0,23.78,14376400.0,35.2733,22710000.0,280.0,372959.0,910.6,4027341.0,,0.0,30.1689,1257075.0,31.915,3286800.0,133.64,547400.0,3655.5674,874703.0,188.71,1156700.0,272.0,636210.0,24.47,4347900.0,111.1,3578000.0,59.63,4839800.0,70.28,19080900.0,117.0,57247.0,74.6,872600.0,115.07,1897600.0,42.85,439549.0,130.9903,1982029.0,199.67,623200.0,78.17,2863400.0,112.57,3488100.0
-2019-08-06,283.0,701649.0,67.66,2436200.0,67.0,295951.0,1765.7308,9624518.0,49.25,143299200.0,64.77,10248700.0,281.8,19283148.0,2371.0,1055031.0,86.77,2380982.0,,0.0,84.86,4422500.0,36.99,772120.0,10.215,4798303.0,38.87,1499400.0,188.81,2055600.0,20.16,3398271.0,286.21,2552100.0,109.28,2868500.0,37.42,6826100.0,2073.0,791967.0,163.39,2113900.0,269.85,766619.0,143.67,2234200.0,648.0,112099.0,75.0,5268700.0,15.7,12373600.0,52.03,3750200.0,65.0,1922282.0,149.2,587205.0,2117.0,1676949.0,90.5334,1470786.0,54.38,4247700.0,119.92,1618056.0,109.63,562300.0,391.5,337463.0,88.56,1103800.0,85.92,1612500.0,65.45,1731500.0,93.8,51847.0,188.44,1216300.0,103.87,1913800.0,99.83,614300.0,682.0,9160.0,200.4,1106195.0,788.0,423165.0,46.33,7428200.0,10.24,4701500.0,28.86,60578400.0,85.74,1072300.0,184.46,3172900.0,133.27,1313300.0,216.95,1988200.0,89.3915,101406000.0,14.7388,15177600.0,809.4,1591668.0,72.4,62680.0,187.39,840400.0,44.9,2390300.0,22.92,4861000.0,152.5,248012.0,221.42,851000.0,21.8175,6279600.0,33.26,1982300.0,83.2,1486000.0,144.28,716800.0,,0.0,2463.0,335170.0,501.5,1705020.0,1152.0,159537.0,214.89,481400.0,,0.0,108.35,762700.0,169.6,1955960.0,510.4,3591519.0,377.1739,16650763.0,203.09,689900.0,26.644,22199000.0,110.06,456600.0,117.42,1130800.0,65.36,839000.0,122.55,3497000.0,7076.0,2577697.0,1082.26,232600.0,332.45,3653300.0,536.0,8099215.0,464.1,1080538.0,28.42,65115800.0,672.0,277891.0,100.6,91066.0,73.95,2384400.0,147.24,62402418.0,56.53,3575530.0,2980.0,3855644.0,83.41,1781700.0,55.5,2626228.0,128.5,871009.0,146.2,5698057.0,4.414,18467932.0,67.7,2590600.0,194.3,1194073.0,,0.0,236.2341,2691035.0,106.45,882006.0,30.72,3264700.0,550.0,2546829.0,54.19,992900.0,56.07,1271000.0,1330.0,73086.0,801.0,234719.0,272.0,83620.0,240.17,1389900.0,45.45,5007700.0,3873.9766,548338.0,1786.52,393900.0,23.69,3429900.0,18.98,2055000.0,435.71,418100.0,479.9,4691730.0,348.9,1428325.0,62.26,1779024.0,45.69,12146800.0,224.8541,79228.0,75.94,1568563.0,91.8,1830110.0,40.27,3965535.0,41.87,357013.0,2047.0,1212998.0,210.0,69575.0,700.0,249216.0,507.0,39759919.0,,0.0,123.03,824400.0,2160.0,1606112.0,301.5,188810.0,379.0,78783.0,200.55,5500500.0,35.99,954300.0,1314.0,59181.0,360.0,419512.0,129.6745,283101.0,42.33,4301500.0,184.1,35854518.0,624.4,9056972.0,858.0,49492.0,20.94,889380.0,2868.0,266798.0,45.81,5364800.0,127.19,896300.0,965.5,193859.0,,0.0,66.25,12411500.0,16.115,3064424.0,27.64,4394100.0,42.92,5465300.0,108.75,599856.0,,0.0,122.08,3713900.0,152.09,2039400.0,1281.0,199056.0,5.708,4828914.0,118.48,752200.0,51.6,1525800.0,1413.0,377314.0,4908.0,1847.0,2767.0,957077.0,136.3,1834900.0,3499.0,1065401.0,378.931,56178.0,69.15,2132700.0,108.34,804300.0,50.94,3856400.0,34.78,5100400.0,4320.0,30727.0,74.66,1564300.0,175.8,40161.0,81.33,1005000.0,131.5,189043.0,381.99,1168600.0,163.72,3088100.0,106.99,915700.0,2435.0,22082.0,69.85,4868600.0,3.005,334000.0,154.32,1210200.0,42.07,18433400.0,88.3,60378.0,208.38,1431800.0,15.8122,24145000.0,154.4,1223500.0,58.9,2041400.0,69.32,40064204.0,48.95,6156200.0,28.86,6017900.0,75.35,3372790.0,88.3,2810000.0,106.0562,570740.0,82.1875,2475200.0,54.23,6166900.0,84.11,4485000.0,269.24,497900.0,41.26,1421600.0,1999.0,3457859.0,18.65,6569200.0,103.73,661700.0,4586.0,818410.0,31.5,376000.0,131.76,380300.0,142.8,6694000.0,349.2,549173.0,85.24,1357400.0,21.615,7141853.0,52.6,20708400.0,59.474,2115000.0,22.1633,16497900.0,64.2975,1941600.0,181.05,3580422.0,17.29,13708700.0,62.58,3715400.0,30.05,5355900.0,399.5,746786.0,112.6,2012751.0,54.09,12803400.0,119.38,6788000.0,2604.0,78602.0,40.45,3587600.0,75.22,7842100.0,58.79,4704500.0,,0.0,50.28,867100.0,125.6,706590.0,6.723,15008920.0,6326.0,1012998.0,28.6736,17200113.0,,0.0,152.78,1824800.0,2100.0,47806.0,24.8483,3419400.0,25.7324,7244461.0,229.0,22942.0,134.46,1647700.0,90.0,1353219.0,3353.5,3609388.0,98.92,912400.0,46.26,5287800.0,28.51,5826113.0,122.5443,3366065.0,141.87,18818900.0,2890.0,357055.0,117.09,847300.0,92.72,2840600.0,880.0,525283.0,32.78,2765300.0,,0.0,237.7,3738950.0,91.0,789300.0,44.43,4702800.0,1461.0,102538.0,242.51,589800.0,117.89,974500.0,286.8,1364672.0,434.0,26349.0,25.62,1402170.0,108.783,1112608.0,14.6,9466347.0,,0.0,88.92,3943300.0,58.96,2979900.0,24.22,12237600.0,36.9125,4851600.0,90.1,3604500.0,39.69,8461700.0,196.73,1364300.0,86.63,1709800.0,43.8,462619.0,563.0,279750.0,1965.0,0.0,137.41,882200.0,244.85,329900.0,73.37,2900400.0,179.56,2354700.0,118.5013,696309.0,138.5,2393200.0,291.04,1290600.0,155.45,3289139.0,67.68,1219200.0,60.82,4068500.0,31.82,1175003.0,6.134,27614127.0,13.26,4901404.0,13.384,16811164.0,1052.0,214462.0,551.4,4097735.0,9.101,8113609.0,78.28,4257200.0,831.0,242712.0,179.91,441800.0,519.86,366400.0,79.14,1296700.0,12.54,5837100.0,37.02,399170.0,219.24,135200.0,77.44,1639000.0,107.0,170680.0,90.4,758824.0,299.43,339600.0,78.89,2404300.0,53.275,2744600.0,61.12,1271500.0,70.91,2766900.0,193.7,627383.0,32.2468,10601363.0,72.46,1639200.0,127.06,1472000.0,2447.0,2583579.0,115.25,995300.0,959.2,1588201.0,9.48,51856100.0,186.5,157343.0,14.6,11507600.0,688.0,464527.0,207.0,911384.0,10.14,17080700.0,274.89,243800.0,161.19,2802100.0,43.42,4558800.0,732.0,40476.0,243.5,442103.0,136.12,810300.0,117.0,5576815.0,111.9,1451721.0,908.0,402749.0,103.02,5443239.0,344.54,222100.0,130.92,7268200.0,27.26,4829500.0,33.51,248800.0,2910.0,39820.0,36.45,3366700.0,220.2,866982.0,42.517,2159588.0,644.8,2770816.0,128.74,605900.0,117.5,817133.0,,0.0,62.8,1327300.0,247.0,417083.0,16.412,9881000.0,45.0382,3134265.0,1060.0,225619.0,230.8,5331435.0,4700.0,57830.0,124.0,816809.0,180.67,886400.0,65.0,2796500.0,3500.0,6062.0,47.6982,13321830.0,,0.0,392.6,523860.0,,0.0,,0.0,684.5,309133.0,63.98,7052100.0,52.51,3499500.0,86.38,535300.0,22.305,4598208.0,231.35,53520803.0,28.52,6229900.0,39.08,7104500.0,207.2,943561.0,2546.0,67445.0,58.4975,34188000.0,58.554,36014000.0,91.72,951300.0,546.3749,2058656.0,154.41,2378900.0,2108.0,395626.0,217.6,764012.0,76.65,1459400.0,489.0,103484.0,206.01,2349400.0,135.2,704940.0,1659.118,8164437.0,269.98,541100.0,19.95,14552800.0,112.98,1103200.0,147.5,4888129.0,13.06,6741900.0,,0.0,124.33,1578400.0,208.8,3646800.0,59.68,788436.0,88.12,464964.0,123.0,144980.0,910.0,47566.0,206.0,224489.0,161.0,2464553.0,57.62,2002000.0,206.1,441800.0,1793.0,746980.0,1049.0,116637.0,1896.0,1035911.0,,0.0,92.56,3267600.0,972.5431,1837150.0,137.7,159069.0,97.32,356485.0,191.3522,1847337.0,48.74,1827800.0,155.0613,3824693.0,13.07,9594600.0,19.25,8275800.0,1288.0,80968.0,40.52,3248100.0,627.9,30797806.0,61.76,3141900.0,789.0,357503.0,16.76,10201800.0,1581.0,825345.0,150.37,1301600.0,441.6,446922.0,,0.0,126.08,285291.0,292.25,1051800.0,1650.0,60710.0,524.2,1929585.0,135.0,9997.0,18.842,4326411.0,271.0,12959.0,446.2,7636627.0,8.7,14125224.0,134.5411,5303952.0,216.0,892867.0,90.57,2326200.0,1313.0,714604.0,858.0,24977.0,270.38,625000.0,307.0,350020.0,159.58,719900.0,118.91,6584200.0,15.812,5454488.0,559.2,1512672.0,5181.0,765437.0,385.5,584909.0,1065.0,1489548.0,2046.5,1908040.0,959.8,692990.0,580.5,1382480.0,82.63,1308100.0,831.8,3254753.0,8.75,22830581.0,158.6,1657526.0,46.96,26119600.0,270.09,1201900.0,27.38,3471000.0,311.6143,2816962.0,37.8504,5243990.0,21.29,3594513.0,60.5,617234.0,154.45,833400.0,30.89,1379000.0,30.81,2145100.0,1.9446,75338356.0,167.9233,1960500.0,128.44,1038100.0,,0.0,5378.0,464691.0,106.4,14253896.0,148.98,1536000.0,25.96,2244607.0,17.23,5570500.0,370.0,6398567.0,69.6212,1975578.0,466.5,474624.0,97.93,923800.0,27.83,787900.0,41.87,4536600.0,117.76,11235005.0,1468.0,85943.0,366.0,317084.0,71.42,40888.0,440.0,86324.0,334.0,137601.0,713.0,115162.0,135.87,381100.0,2909.0,887948.0,99.1,2228030.0,130.77,7880600.0,110.43,10203500.0,357.0,84609.0,349.4,1252230.0,38.42,3345784.0,57.8967,3519719.0,27.85,2589600.0,446.7,369467.0,16.65,8262800.0,85.88,950100.0,209.9,29183101.0,30.58,8156700.0,65.73,1803522.0,18.79,3299800.0,25.09,2602700.0,135.64,3343500.0,657.0,41836.0,134.52,1498400.0,20.03,13971400.0,85.89,1078100.0,526.0,155091.0,52.27,19903100.0,22.28,12238900.0,,0.0,51.55,1409600.0,772.2,2361002.0,80.04,1938100.0,46.6505,4157205.0,245.3,27059925.0,138.8746,886968.0,205.12,1661000.0,253.54,284200.0,25.55,2055500.0,50.24,188055938.0,111.4,5490000.0,197.5,862848.0,366.78,1124900.0,50.44,1559400.0,97.92,4167800.0,61.5,522578.0,19.452,20037000.0,667.5,300678.0,6598.0,1014089.0,179.63,1371900.0,49.71,3234900.0,54.49,3649200.0,64.95,1225500.0,570.0,161317.0,75.8,3785300.0,70.01,659800.0,264.68,4918500.0,120.52,817500.0,280.9865,343525.0,128.49,3932500.0,39.51,2400600.0,35.998,4830895.0,350.45,953668.0,214.08,2970300.0,420.0,442664.0,42.53,8469800.0,139.0,4835800.0,206.3,856900.0,139.0,994100.0,52.83,7854000.0,101.24,4786400.0,101.8,183492.0,601.04,566000.0,46.85,7893300.0,251.0,448668.0,28.23,5053900.0,1110.0,52632.0,117.53,804400.0,77.755,2848400.0,188.75,18957465.0,344.84,307700.0,23.88,2640892.0,247.17,789500.0,97.66,1550200.0,136.8813,4179781.0,1708.8499,4422293.0,,0.0,907.0,341261.0,30.09,13124000.0,46.16,8779100.0,127.26,426600.0,346.9,2347776.0,,0.0,22.02,22442100.0,49.59,7722500.0,145.25,234000.0,191.2,1497221.0,458.0,195445.0,80.4866,11025274.0,12.29,2007700.0,392.5337,14815678.0,24.27,10110300.0,41.22,10481200.0,214.34,704300.0,134.69,32696700.0,171.58,900100.0,607.0,278228.0,13.41,1300000.0,14.12,2656800.0,154.76,689100.0,73.91,3467900.0,707.17,240100.0,86.7455,387984.0,820.0,35207.0,210.0,674633.0,225.6,846345.0,,0.0,302.5,70650.0,1125.0,37620.0,180.0,210074.0,46.92,2884600.0,5.665,5689862.0,31.95,2297700.0,133.29,136200.0,52.85,7171600.0,37.99,7883800.0,119.5,468535.0,31.01,61791000.0,831.0,10178765.0,28.1,11314600.0,81.3,8664500.0,354.25,1007200.0,4.7645,21981006.0,261.71,1722800.0,33.93,3232700.0,181.36,1392800.0,46.01,3229400.0,90.09,900900.0,51.34,1470500.0,3.8087,361272000.0,3394.0701,12800.0,216.2461,31432231.0,13.2,515700.0,12.9,3276800.0,100.27,3871400.0,5858.0,628934.0,67.7035,1790314.0,1136.5,3811454.0,1065.0,2023.0,54.9833,1560000.0,68.1,1895500.0,77.08,1628300.0,17.66,9958600.0,,0.0,228.6,739891.0,13.27,7882114.0,53.96,13149500.0,24.904,10920000.0,332.4,745153.0,,0.0,1316.0,39380.0,47.58,13008000.0,,0.0,391.8,435054.0,440.2,1734032.0,57.16,417342.0,35.685,6178200.0,,0.0,1013.9999,56865.0,225.31,677400.0,82.27,2222400.0,43.6867,2762250.0,137.25,66649.0,18.23,3839000.0,138.0,3673210.0,21.96,4438500.0,56.77,2822400.0,126.45,6258600.0,227.6,2392199.0,33.8,124697.0,35.0569,31985843.0,54.33,1305900.0,114.28,9490600.0,79.55,2303500.0,167.06,738500.0,311.0,105549.0,,0.0,30.93,3735600.0,656.5,3202190.0,128.8,3234535.0,219.0,870100.0,100.15,905900.0,79.95,2886700.0,586.0,580860.0,81.32,6313100.0,134.38,1380300.0,423.5,399100.0,1053.2994,830654.0,36.6,2362500.0,93.02,1015100.0,143.13,2519700.0,191.44,147900.0,346.0,128828.0,110.98,1052600.0,1830.0,8100.0,29.59,4931700.0,92.0,65568.0,1259.8517,12070915.0,,0.0,250.08,805800.0,1428.0,83950.0,1896.5,1132525.0,810.0,5511411.0,97.41,2164500.0,65.53,1879700.0,408.1,469031.0,41.72,890722.0,33.07,1750000.0,105.03,7740500.0,68.17,13189900.0,37.5026,433918.0,159.7749,4050916.0,274.4,437946.0,2100.0,28317.0,107.06,2026600.0,2025.0,169876.0,64.21,1032200.0,300.26,1188200.0,1879.5,5890082.0,14.75,9397600.0,4224.0,68070.0,152.35,426615.0,224.0,539448.0,4227.5,4397770.0,51.0667,1294800.0,5930.0,1850177.0,95.69,1117000.0,129.43,496100.0,600.8,78312.0,503.1,4110231.0,50.61,1381814.0,153.13,928900.0,21.6733,4066800.0,,0.0,351.8,479800.0,307.5,5351904.0,103.38,1664400.0,260.4646,28292531.0,552.6,1952352.0,88.03,1887100.0,3464.0,169300.0,434.9,10178245.0,81.0573,6042808.0,82.8,753800.0,25.01,4431954.0,121.65,953614.0,601.5,243131.0,407.0,138763.0,3.4735,50705815.0,71.8475,2725889.0,104.0,2660904.0,247.98,569200.0,188.3,19280693.0,95.34,7438000.0,39.41,9930000.0,903.0,302046.0,433.5,206606.0,491.98,2366641.0,107.0,503569.0,112.8751,867506.0,703.0,3965648.0,32.59,2114394.0,730.0,3602230.0,188.45,3528612.0,129.0,11036.0,2332.5,16625726.0,36.47,634286.0,166.29,1704600.0,80.8068,3340190.0,110.67,892200.0,35.46,11639900.0,1535.0,693558.0,518.0,3353161.0,2014.0,218157.0,1817.0,3995790.0,151.52,533600.0,126.23,878100.0,200.0,847837.0,56.94,5004100.0,261.0,232945.0,,0.0,153.46,1628300.0,245.82,2488700.0,98.0,788808.0,164.8,1841601.0,8610.0,314637.0,66.965,4394200.0,67.0,1096105.0,138.7,1184125.0,157.0,1948.0,1074.0,4795405.0,1216.0,325300.0,581.0834,1451748.0,630.8,9108336.0,152.32,660500.0,931.6,4236683.0,13.32,4300400.0,6.5362,0.0,29.1,2101900.0,15.02,3196540.0,53.5,2845700.0,187.19,1148300.0,72.8,1651284.0,104.5,509376.0,949.0,239586.0,1964.0,1462199.0,32.83,300.0,137.53,785600.0,77.66,2434300.0,2374.0,727131.0,79.18,422530.0,34.27,4875400.0,211.21,1134100.0,234.0,428105.0,68.59,4876900.0,25.6495,41916119.0,51.19,2697800.0,854.4665,1652377.0,1338.0,38062.0,245.9032,965848.0,524.39,962600.0,289.02,158900.0,135.47,1282300.0,48.5375,1447200.0,88.61,1679700.0,153.2,1207370.0,1312.0,114691.0,182.5,119404.0,51.26,4784800.0,47.77,4367000.0,111.0,582258.0,82.77,5546300.0,,0.0,544.0,37947.0,112.4,361427.0,52.35,8014200.0,67.61,890700.0,275.96,2287500.0,237.2,542605.0,77.28,4010400.0,1160.3007,676225.0,226.6633,32400.0,27.88,3424400.0,35.55,2215100.0,124.355,3038015.0,37.89,1459900.0,421.5,274940.0,107.26,1373400.0,,0.0,145.96,1331300.0,414.0,548418.0,272.2065,16559792.0,15.3833,83463000.0,85.02,4440900.0,92.6998,1274305.0,25.187,12737000.0,43.545,6694060.0,124.56,5323200.0,146.5,18560023.0,119.0,4783900.0,47.48,1412400.0,246.39,351900.0,85.46,2369900.0,39.15,8570300.0,10.276,11786244.0,46.33,2303400.0,146.39,784300.0,137.0,2889461.0,340.28,688200.0,4826.0,2011234.0,,0.0,248.28,3533000.0,168.33,2055300.0,115.0,4875200.0,114.38,1221200.0,,0.0,141.5,784810.0,53.56,4668300.0,1012.0,858433.0,760.0,3720018.0,172.48,10281300.0,1868.0,325349.0,466.5,64457.0,20.86,2851100.0,20.9418,2498156.0,76.84,3328300.0,,0.0,138.12,920300.0,34.8779,2002120.0,146.38,67748110.0,348.5,203992.0,146.95,67840.0,142.94,896741.0,152.34,805900.0,204.36,726600.0,176.94,1287600.0,22.28,5022400.0,477.8,357554.0,68.76,1420000.0,18.2,15592800.0,1003.4386,332904.0,55.05,18747900.0,73.15,1532900.0,209.61,521700.0,,0.0,29.54,5895300.0,187.33,1209600.0,40.4989,8092130.0,87.89,1902000.0,1324.0,2238903.0,85.41,2564700.0,46.93,19446100.0,3453.0,124388.0,819.5,194209.0,116.1,1868800.0,23.53,10998900.0,35.7567,21049200.0,276.5,72852.0,904.6,3879852.0,,0.0,30.9644,1345725.0,32.475,2305200.0,138.42,353400.0,3628.9346,1117285.0,194.15,684300.0,270.0,583490.0,24.36,4823900.0,111.87,3488600.0,60.43,3267400.0,70.96,12282400.0,113.0,48070.0,75.82,991700.0,116.05,1643400.0,42.89,494710.0,131.2136,1053999.0,205.23,467600.0,79.94,2186900.0,121.17,4042200.0
-2019-08-07,283.0,499258.0,67.97,2172900.0,67.0,507740.0,1749.5225,7454384.0,49.76,133457600.0,64.46,10532100.0,260.6,15614782.0,2371.0,615700.0,86.8,1652007.0,,0.0,84.6,5502600.0,37.38,654007.0,10.11,8051333.0,39.26,1948800.0,188.87,2495100.0,20.055,6439225.0,289.02,2196700.0,109.82,2048700.0,37.28,5799800.0,2071.0,431787.0,164.47,2139100.0,273.55,804135.0,144.17,1790600.0,649.0,61254.0,75.22,2969400.0,15.67,9128000.0,52.11,3378200.0,65.5,2896656.0,149.4,546600.0,2150.0,1404163.0,90.9842,1255259.0,54.41,4302000.0,122.0,1497201.0,117.89,1041100.0,389.5,1161392.0,88.33,1015400.0,86.71,1769400.0,67.59,2620800.0,90.1,34928.0,183.9,2025100.0,103.33,1771400.0,98.33,637000.0,665.0,63627.0,199.16,1379441.0,793.0,156356.0,46.68,7591400.0,10.43,5081000.0,29.19,58577500.0,85.26,1699600.0,183.54,3308900.0,131.05,1395500.0,217.43,1827800.0,89.67,90538000.0,14.6875,12240000.0,825.0,2363039.0,70.4,52427.0,186.37,872000.0,45.41,3431400.0,21.99,6174800.0,155.5,203748.0,223.47,1030600.0,21.945,5210000.0,33.88,1981400.0,83.52,1753800.0,144.36,529900.0,,0.0,2370.0,516583.0,509.0,2183149.0,1150.0,110597.0,215.7,428700.0,,0.0,107.93,759900.0,167.4,836440.0,520.2,3368649.0,377.4703,10930205.0,204.27,604300.0,27.005,22244000.0,111.01,582900.0,118.45,1048600.0,65.54,1066800.0,123.54,3170800.0,7122.0,1574563.0,1074.77,196600.0,331.38,4187600.0,553.4,9099207.0,467.8,1225910.0,27.89,75388500.0,661.0,202562.0,100.8,23839.0,75.29,1810000.0,147.54,29807601.0,56.78,3278518.0,3006.0,2712984.0,83.82,1689100.0,58.84,6035531.0,129.5,479333.0,146.8,5558750.0,4.407,22532031.0,67.71,2670600.0,194.2,1264332.0,,0.0,238.722,1561178.0,107.7,456291.0,30.32,3925000.0,557.0,1861237.0,54.4,988900.0,56.27,879500.0,1358.0,52567.0,808.0,115676.0,272.0,88000.0,237.58,1169400.0,44.73,6223600.0,3920.6135,374664.0,1821.5601,542300.0,23.36,4421600.0,19.63,2174200.0,430.39,574000.0,481.5,3618556.0,347.0,1478296.0,62.11,1702435.0,46.24,16780700.0,220.9773,60719.0,76.14,1410392.0,92.7,1778560.0,39.955,5194184.0,42.0,310771.0,2074.0,972049.0,220.0,45349.0,687.0,295314.0,505.6,115449169.0,,0.0,123.6,585900.0,2155.0,975451.0,307.5,92806.0,381.0,72148.0,198.21,5325600.0,36.14,1059600.0,1308.0,96014.0,359.0,238189.0,130.672,249277.0,42.18,5671900.0,184.4,23949080.0,631.6,2083432.0,860.0,19508.0,20.91,761937.0,2882.0,782443.0,46.5,7127200.0,128.47,733800.0,969.5,794348.0,,0.0,65.14,18418300.0,15.93,3177371.0,27.97,4289700.0,42.75,6580500.0,109.3,485731.0,,0.0,120.78,5048700.0,154.15,2415100.0,1294.0,289931.0,5.341,20580758.0,118.01,633600.0,51.66,1458900.0,1430.0,149779.0,4908.0,243.0,2830.0,776636.0,138.25,2498300.0,3578.0,2599404.0,376.1241,59498.0,68.93,2122700.0,108.65,633800.0,50.45,2174400.0,33.23,7405800.0,4340.0,21099.0,75.88,1223400.0,173.6,76038.0,83.5,2055800.0,131.5,75977.0,375.03,2552400.0,166.48,1806300.0,107.36,801300.0,2520.0,16873.0,70.44,4222100.0,2.985,419720.0,157.63,1118900.0,41.73,22674700.0,85.9,285957.0,208.89,1869800.0,15.901,16420000.0,152.26,1478300.0,59.11,1938100.0,68.38,21312394.0,48.96,7480100.0,28.06,8669900.0,73.9,1567719.0,87.95,2824500.0,107.0399,793056.0,82.655,1329200.0,53.32,9289600.0,85.85,1998900.0,291.33,1354000.0,41.57,2088000.0,2030.0,2145352.0,18.7625,4913200.0,103.92,323500.0,4636.0,361725.0,31.61,600100.0,131.98,339000.0,141.64,7635500.0,355.2,294873.0,84.22,990400.0,21.425,7620044.0,52.34,24128600.0,60.685,2212000.0,21.9633,22192200.0,64.6125,2875600.0,183.3,3282254.0,17.46,10974700.0,62.21,3068200.0,30.64,4925200.0,401.5,521114.0,112.4,1361484.0,58.12,22891700.0,119.1,6853700.0,2584.0,163549.0,40.65,2583300.0,74.43,4843300.0,59.24,7648800.0,,0.0,50.42,2673200.0,127.55,474032.0,6.586,22937110.0,6350.0,782495.0,29.1925,11569273.0,,0.0,151.24,1747100.0,2120.0,48466.0,24.6833,3555600.0,25.5347,3653601.0,230.0,14368.0,134.59,1148700.0,91.4,1298920.0,3379.0,2820917.0,99.97,981300.0,47.81,6321500.0,28.685,3703868.0,122.5177,2328869.0,134.86,29084500.0,2890.0,201577.0,118.53,1158200.0,92.38,2237500.0,891.0,628845.0,33.71,3254700.0,,0.0,229.7,1956260.0,90.49,926600.0,44.89,4490100.0,1460.0,321724.0,245.74,690600.0,118.93,1092800.0,284.6,1013775.0,445.0,39880.0,25.89,1455395.0,109.0894,974898.0,14.626,10282535.0,,0.0,88.84,2630100.0,59.75,4517200.0,24.16,13310200.0,36.8275,2720800.0,92.27,4498100.0,39.72,5576500.0,200.19,1196300.0,87.06,1405500.0,44.59,400164.0,541.0,1418779.0,1965.0,0.0,140.25,972600.0,248.2,340400.0,74.19,2637400.0,182.59,1852000.0,122.3176,882314.0,140.5,1419152.0,286.5,1265500.0,155.0,2835991.0,67.51,1678400.0,59.58,3930600.0,31.75,858818.0,6.134,23219820.0,13.325,5553894.0,13.194,15972729.0,1044.0,228434.0,560.2,6431423.0,8.824,16604970.0,77.55,5249900.0,834.0,119631.0,179.7,548500.0,533.09,436600.0,79.78,1150300.0,12.41,9484100.0,37.0,617980.0,219.31,137900.0,77.89,1672100.0,108.5,291272.0,91.0,381278.0,300.66,368500.0,78.09,3220400.0,52.96,2590800.0,61.01,1388900.0,71.0267,2808600.0,195.0,370744.0,32.1041,7087951.0,72.59,1035700.0,127.17,1740700.0,2497.0,1631462.0,116.98,840900.0,998.0,2541259.0,9.53,43042400.0,179.0,46582.0,14.63,11135400.0,694.0,382816.0,206.5,542766.0,10.08,21874400.0,274.66,338900.0,160.66,2398700.0,43.57,2991400.0,742.0,135691.0,246.0,338757.0,134.0,703800.0,117.5,831699.0,113.3,866096.0,910.0,349567.0,104.97,5600903.0,350.81,308400.0,134.48,6887800.0,26.54,5502000.0,33.45,204900.0,2940.0,40647.0,37.04,4657400.0,230.8,991888.0,42.3273,2662522.0,680.8,4598537.0,129.12,502200.0,120.0,601460.0,,0.0,63.87,1317000.0,244.0,747209.0,16.292,9951000.0,44.8616,3080190.0,1024.0,268746.0,223.4,3560599.0,4664.0,47075.0,124.8,1319914.0,180.85,1003300.0,64.6,2828200.0,3580.0,926.0,47.1499,15406967.0,,0.0,395.0,356767.0,,0.0,,0.0,683.0,168337.0,63.88,5450400.0,52.92,3183200.0,85.99,540000.0,22.1,5143442.0,229.3,72231103.0,28.51,7118900.0,39.39,7924700.0,206.2,859060.0,2566.0,55484.0,58.6995,28886000.0,58.7955,30686000.0,90.53,1034000.0,539.566,3539793.0,157.87,1989900.0,2114.0,767723.0,218.0,478271.0,77.26,1273600.0,486.0,135981.0,205.74,2454200.0,135.2,688540.0,1670.1991,6866171.0,274.3,673400.0,19.65,16661000.0,113.76,830300.0,149.8,4309934.0,12.8,12029900.0,,0.0,126.1,1588600.0,207.91,3901100.0,59.4,995230.0,89.3,664191.0,126.0,89500.0,914.0,24579.0,205.5,150712.0,162.0,1771729.0,58.01,1947700.0,207.37,546100.0,1805.0,228872.0,1131.0,171313.0,1910.5,583407.0,,0.0,93.4,2550000.0,983.0447,1122457.0,138.6,170856.0,98.82,308951.0,198.8422,2233286.0,49.25,1768100.0,153.9962,3267031.0,13.06,8026100.0,19.09,8637000.0,1284.0,24093.0,40.89,4404000.0,627.4,24726471.0,62.46,3178800.0,790.0,115969.0,16.62,11041800.0,1586.0,1149679.0,152.61,1290100.0,434.4,549102.0,,0.0,126.59,288170.0,293.89,935500.0,1666.0,71109.0,525.4,2912863.0,133.0,43380.0,19.3328,5824577.0,276.0,27964.0,456.8,6373538.0,8.788,17020266.0,132.9924,6204767.0,217.8,771918.0,90.85,1913200.0,1329.0,640804.0,862.0,29687.0,267.87,390800.0,308.0,104671.0,158.12,986800.0,121.55,4506700.0,16.07,6910828.0,561.0,731246.0,5261.0,684159.0,389.5,666217.0,1076.0,1574917.0,2064.0,1312134.0,966.6,492236.0,577.5,1245719.0,80.46,1278500.0,835.6,2136610.0,8.744,25502649.0,159.4,1402713.0,46.73,29440400.0,268.57,1221800.0,27.59,2662100.0,311.2498,2838244.0,38.0492,3763795.0,21.07,4390971.0,59.2,639184.0,155.25,1114300.0,30.69,1517500.0,30.85,2373600.0,1.91,140309575.0,168.4533,1475100.0,129.34,606100.0,,0.0,5522.0,393431.0,109.65,11199203.0,149.02,1393400.0,26.29,4419907.0,16.85,9486300.0,392.7,9115293.0,69.1746,1841020.0,467.5,454369.0,97.41,840300.0,28.07,710400.0,41.88,4222300.0,119.48,7625365.0,1485.0,60611.0,368.0,111667.0,73.029,249310.0,442.0,61195.0,332.0,161024.0,707.0,47086.0,137.08,403800.0,2887.0,539953.0,99.9,1583000.0,130.21,6771700.0,108.03,17320900.0,360.0,91871.0,347.8,1539904.0,37.0,2773178.0,57.7465,3291702.0,27.61,5573800.0,447.0,304921.0,16.16,12742000.0,85.23,1054800.0,211.8,4757919.0,30.87,10723200.0,65.6445,1534281.0,18.86,3392600.0,24.46,4039500.0,134.14,1428100.0,655.0,77952.0,136.13,1751900.0,19.97,20533700.0,82.87,1821200.0,524.0,156968.0,53.18,17937000.0,23.9,30946500.0,,0.0,50.6,1194900.0,777.8,1326050.0,80.57,2046600.0,48.2672,6451705.0,237.7,27905568.0,139.1151,667787.0,207.46,2305300.0,254.78,359500.0,25.57,3343100.0,50.24,168489502.0,111.12,4231700.0,198.3,687632.0,369.3,1243000.0,50.69,1335200.0,98.38,3686700.0,61.84,418775.0,19.643,21443000.0,676.0,159027.0,6790.0,917035.0,181.36,1009300.0,49.93,3592400.0,53.99,4138200.0,65.62,970800.0,568.0,94246.0,75.94,2600700.0,70.8,954800.0,269.31,4476000.0,121.55,721600.0,288.6539,459382.0,127.82,2447900.0,39.15,3608000.0,36.023,6270309.0,357.65,911065.0,216.83,3767200.0,423.4,392433.0,44.21,7966400.0,139.21,2695300.0,208.25,599600.0,142.63,802500.0,53.42,6947000.0,101.39,3954100.0,100.8,543159.0,613.54,637700.0,46.33,6165200.0,251.0,470315.0,28.27,5318600.0,1200.0,199868.0,118.45,985400.0,79.83,2387800.0,188.95,6048462.0,348.92,233300.0,23.885,2301216.0,245.08,725800.0,97.05,1579900.0,136.8227,7167867.0,1718.2,3096268.0,,0.0,912.0,362018.0,30.195,10984200.0,46.23,13216200.0,131.5,741400.0,349.7,978283.0,,0.0,22.72,10329200.0,48.13,9238000.0,146.29,227100.0,193.0,1474125.0,458.5,87096.0,80.3912,11509660.0,12.85,3003000.0,396.7307,4420905.0,24.7,10635900.0,40.56,14108500.0,217.18,690100.0,135.28,33414500.0,174.0,1186300.0,605.5,1312857.0,13.835,1200000.0,14.06,2419200.0,150.6,1140500.0,91.77,14540200.0,704.97,207300.0,84.0138,236390.0,804.0,55792.0,211.4,681178.0,226.8,529675.0,,0.0,305.0,57550.0,1115.0,18118.0,180.0,273134.0,47.64,4154700.0,5.61,4185005.0,32.04,2835000.0,134.47,155400.0,53.2175,6892800.0,39.35,15810900.0,120.0,396000.0,30.429,93224000.0,843.1,5028316.0,27.63,5242000.0,81.28,6275000.0,361.42,1486300.0,4.7045,15592866.0,260.69,1291500.0,33.3,4928200.0,179.03,1957500.0,46.27,3408700.0,88.0,1242800.0,51.25,1920800.0,3.8472,372560000.0,3485.1599,28800.0,220.123,17139533.0,13.12,699300.0,12.79,5410600.0,102.37,3998500.0,5878.0,434917.0,69.1085,2520041.0,1158.0,1347123.0,1065.0,1027.0,55.5067,2848200.0,66.76,2850400.0,76.74,1760300.0,17.56,9483700.0,,0.0,233.0,596317.0,13.285,6756344.0,53.34,16344100.0,25.056,10434000.0,333.2,530644.0,,0.0,1298.0,22389.0,46.0,16687000.0,,0.0,392.0,895129.0,453.4,1350085.0,57.62,406785.0,35.33,6922200.0,,0.0,1025.9166,56284.0,231.2,588200.0,82.25,2307300.0,43.5067,2595150.0,137.0,179412.0,18.16,4913800.0,138.8,3118390.0,22.13,4181600.0,57.17,3363700.0,127.78,6149000.0,227.0,1705874.0,33.8,161936.0,34.7059,32017253.0,53.84,1306500.0,115.52,9507600.0,78.47,2368100.0,164.65,637800.0,310.0,115440.0,,0.0,31.84,4376300.0,674.5,1886198.0,130.6,4060183.0,223.5,848010.0,100.5,706500.0,80.5,2040600.0,591.8,434662.0,81.36,6434700.0,129.76,4324200.0,426.0,374100.0,1056.8994,393370.0,36.63,1657600.0,93.01,863100.0,142.34,764800.0,194.64,190200.0,355.0,44288.0,112.86,2167300.0,1830.0,6447.0,29.8,5545500.0,92.0,178957.0,1253.2252,5977070.0,,0.0,254.22,1256400.0,1434.0,40915.0,1908.5,832215.0,823.0,3046552.0,97.33,2349800.0,65.08,1514600.0,409.7,596064.0,41.51,907682.0,32.87,1318700.0,106.63,7622000.0,69.4,8934900.0,37.5026,481496.0,158.4916,3279945.0,279.0,570060.0,2105.0,24742.0,107.37,1355800.0,2040.0,129385.0,64.7,1074600.0,302.22,811600.0,1924.0,2953152.0,14.48,12902400.0,4202.0,49053.0,154.4,363300.0,224.0,509546.0,4195.0,3379166.0,50.6533,1820550.0,5961.0,2153621.0,95.2,1655700.0,129.0,555400.0,611.2,59981.0,509.5,1738709.0,50.98,1364252.0,151.93,1052300.0,21.8133,3405750.0,,0.0,348.63,414300.0,307.7,3685914.0,103.91,1767600.0,250.5127,28200413.0,542.6,960524.0,88.22,2042800.0,3460.0,97018.0,442.9,5991798.0,81.1894,6835401.0,82.61,807700.0,25.28,4269976.0,122.9,829972.0,605.0,124618.0,406.0,72755.0,3.4625,47323380.0,72.2951,2269489.0,106.2,2848175.0,247.73,532800.0,190.25,6767316.0,95.22,6414000.0,37.58,21892100.0,905.5,224515.0,433.5,143682.0,491.3,2698435.0,107.0,10000.0,113.0745,1458640.0,702.2,1863970.0,32.685,1331237.0,742.4,1817583.0,189.15,2370785.0,129.0,8702.0,2330.5,49850344.0,36.435,649293.0,170.9967,2234400.0,80.5544,3016929.0,111.42,779400.0,34.74,12162700.0,1536.0,641920.0,526.0,2550825.0,2008.0,297154.0,1839.5,4411117.0,151.8,366600.0,127.04,688300.0,193.9,951796.0,57.45,5139500.0,259.0,444811.0,,0.0,153.52,1792900.0,248.68,1435900.0,96.25,562049.0,170.0,3444363.0,8060.0,414383.0,67.58,2625600.0,67.1,640284.0,139.2,2481210.0,158.5,1053.0,1083.5,3775231.0,1224.0,326733.0,582.739,869730.0,627.0,6678301.0,152.93,783800.0,933.0,2921853.0,13.22,4658600.0,6.5362,0.0,28.93,1937600.0,15.09,2546326.0,52.5,3283800.0,188.16,801600.0,72.96,1217333.0,104.5,55320.0,947.5,262226.0,1966.5,575815.0,28.53,2200.0,137.11,1253600.0,79.9,3364000.0,2340.0,786114.0,80.42,310281.0,34.41,5200900.0,211.74,883900.0,234.5,284805.0,69.87,2854600.0,25.7251,50243814.0,52.14,1804200.0,834.8665,1159554.0,1352.0,24346.0,250.8052,1648820.0,537.33,484800.0,293.2,229700.0,141.9,2390700.0,47.6025,1228800.0,88.89,1160200.0,153.6,1579325.0,1308.0,48301.0,186.3,123666.0,50.45,6208200.0,47.13,6312200.0,112.0,322564.0,83.01,4762100.0,,0.0,550.0,219957.0,110.0,96283.0,52.17,5364600.0,67.94,962300.0,274.79,1664300.0,238.4,308605.0,76.48,3492700.0,1167.3987,502903.0,216.6667,68400.0,28.18,3092300.0,34.12,3788100.0,127.1406,6879261.0,37.56,1316500.0,419.5,169260.0,107.04,1338400.0,,0.0,147.36,1555700.0,417.0,305644.0,274.6132,19172940.0,15.5613,71647500.0,86.21,2885600.0,92.4903,2217725.0,25.723,9988000.0,43.18,8348785.0,129.4,2459300.0,148.75,14273675.0,120.72,7726600.0,47.1,1723800.0,250.28,359700.0,86.48,2380100.0,39.7,8896000.0,9.768,50891044.0,46.31,2176200.0,146.14,749700.0,137.8,1983197.0,343.68,756100.0,4863.0,2346236.0,,0.0,246.45,3205800.0,166.92,2152500.0,115.41,3529400.0,113.41,1314400.0,,0.0,143.0,712561.0,52.61,6955700.0,1013.0,917041.0,759.0,1723496.0,175.32,8292800.0,1891.0,214668.0,466.0,65997.0,20.98,6495900.0,21.0093,1892291.0,75.81,4100500.0,,0.0,137.99,861900.0,35.2426,1805729.0,147.2,46958659.0,349.0,129010.0,147.3,78303.0,142.78,834697.0,153.9,662600.0,206.14,543600.0,175.65,941000.0,22.06,6233800.0,480.8,812084.0,70.87,3300400.0,18.49,9715700.0,1004.41,296715.0,55.09,11865500.0,75.31,2073200.0,210.35,541100.0,,0.0,29.86,5531900.0,187.15,1122400.0,39.932,10845557.0,88.25,1656300.0,1322.0,1300352.0,87.25,2256600.0,45.81,27830000.0,3477.0,97837.0,826.5,183843.0,116.85,1523100.0,23.62,13704000.0,36.0667,21835500.0,284.0,50663.0,912.2,2948517.0,,0.0,31.28,1178775.0,32.42,1689400.0,139.65,321600.0,3649.5535,360013.0,193.35,506600.0,273.5,435750.0,24.68,3418200.0,109.9,3354700.0,60.79,4007300.0,70.5,15231100.0,113.5,3203686.0,76.02,819300.0,116.26,2003000.0,43.07,430060.0,132.233,1348064.0,203.95,448200.0,81.22,1681900.0,120.89,2659000.0
-2019-08-08,287.5,526636.0,69.49,2014300.0,67.5,1022027.0,1820.4094,12428058.0,50.8575,108038000.0,65.45,7427400.0,256.0,10901899.0,2381.0,1156258.0,87.57,2088308.0,,0.0,85.56,6439300.0,38.15,631997.0,10.33,6300795.0,39.46,1798500.0,194.18,1804100.0,21.105,7401303.0,297.78,2506000.0,112.33,1837600.0,38.3,3918800.0,2061.0,939708.0,170.32,2306700.0,267.45,1619870.0,152.09,3198600.0,671.6,83843.0,76.32,2579300.0,15.85,5104400.0,52.88,2968600.0,66.0,11154865.0,150.4,936420.0,2232.0,1088158.0,93.4636,1314842.0,56.82,8893700.0,127.16,1539909.0,119.46,694900.0,389.5,205928.0,90.2,792300.0,88.91,1731100.0,73.49,4385400.0,90.1,47848.0,188.28,1137800.0,105.3,1462400.0,99.15,874600.0,655.0,30393.0,201.95,1053979.0,808.0,187681.0,47.86,6122900.0,10.61,5529700.0,33.92,167278800.0,86.93,1113500.0,185.23,2449000.0,134.94,1074500.0,221.02,1389700.0,91.6445,74024000.0,14.6556,15187200.0,869.6,2387602.0,72.0,82456.0,189.7,925400.0,45.91,2669800.0,22.45,5480300.0,154.5,99008.0,227.98,951900.0,22.185,7014400.0,34.0,2286900.0,85.46,1324600.0,146.45,402900.0,,0.0,2462.0,278513.0,520.5,1424983.0,1142.0,78344.0,220.03,627600.0,,0.0,109.43,856000.0,173.6,649500.0,530.0,2922578.0,384.1897,21519311.0,206.52,548400.0,27.098,29163000.0,114.67,575600.0,119.41,841900.0,68.41,1110900.0,125.29,2976100.0,7227.0,3890610.0,1088.17,198900.0,336.35,3673000.0,569.0,11001538.0,473.8,598243.0,28.38,53141900.0,670.0,131348.0,101.8,90717.0,76.08,2102200.0,145.92,99598938.0,58.49,4494426.0,3071.0,6104181.0,85.74,2310800.0,62.97,6149225.0,131.0,2933286.0,143.1,10594533.0,4.5175,17927341.0,68.91,1819600.0,197.7,795966.0,,0.0,245.4341,1338958.0,109.35,360913.0,30.57,2097200.0,572.0,1646348.0,55.79,827200.0,58.1,1587600.0,1398.0,45533.0,805.0,66367.0,278.0,423710.0,238.23,1651400.0,45.57,5054800.0,3996.269,463049.0,1941.01,797000.0,24.14,4279500.0,20.12,1895000.0,437.62,499900.0,489.1,3626990.0,349.2,1313867.0,62.53,1346719.0,47.29,13955700.0,220.9773,16894.0,77.94,1450900.0,94.3,1597840.0,40.745,4488858.0,42.88,280758.0,2112.0,838081.0,215.0,426556.0,692.5,180722.0,502.9,54586000.0,,0.0,126.23,597200.0,2217.0,853795.0,312.5,5057931.0,384.0,163916.0,200.52,4143400.0,36.81,2145500.0,1332.0,76093.0,369.0,460127.0,130.1732,371185.0,42.76,5057700.0,173.56,28016072.0,634.0,2748321.0,856.0,13549.0,21.25,597041.0,2817.0,479950.0,48.23,8205700.0,130.9,616500.0,986.5,161706.0,,0.0,66.74,13577900.0,15.945,2679446.0,28.2,4506500.0,43.89,4805500.0,112.0,432552.0,,0.0,122.02,3734800.0,157.78,2250100.0,1304.0,285249.0,5.395,13878848.0,118.86,561900.0,53.09,1702700.0,1445.0,128875.0,4930.0,6481.0,2799.0,1398731.0,140.94,1713800.0,3634.0,739904.0,379.6327,32831.0,71.39,1980800.0,112.7,1462600.0,52.15,2800900.0,33.5,7174300.0,4340.0,48001.0,77.2,1074700.0,179.0,198732.0,86.06,1821000.0,134.0,112135.0,380.03,2052200.0,166.6,1590900.0,109.74,487100.0,2510.0,11050.0,71.71,2712900.0,3.01,278920.0,158.98,905400.0,42.66,14085300.0,86.7,5915268.0,211.1,1050000.0,16.281,28930000.0,153.72,1240600.0,60.07,2053200.0,67.56,29078522.0,49.45,4418300.0,27.83,5609200.0,75.25,1781151.0,88.76,2597700.0,105.5197,1008960.0,83.535,1022800.0,55.07,7444800.0,87.89,1446000.0,296.37,698800.0,42.03,1692300.0,2049.0,1506533.0,18.91,7246400.0,105.25,552400.0,4752.0,328437.0,32.44,322400.0,134.8,725300.0,143.82,8670300.0,353.8,348605.0,91.65,1692300.0,21.86,6435272.0,53.16,26093500.0,62.892,2533000.0,22.2467,10826400.0,66.0725,1969600.0,182.6,2879799.0,17.67,8531500.0,63.96,2938900.0,31.61,3962600.0,406.0,697075.0,113.55,1154852.0,59.04,14892100.0,123.23,8868100.0,2604.0,74660.0,40.79,1620500.0,75.33,4467900.0,60.03,5414000.0,,0.0,51.59,1175800.0,129.0,420571.0,6.88,17448791.0,6490.0,1245574.0,29.6067,10463898.0,,0.0,155.06,1661300.0,2130.0,36159.0,24.8467,5194800.0,26.0162,4783539.0,229.0,66468.0,137.39,1582900.0,93.88,1234950.0,3362.0,7093492.0,101.23,1015800.0,47.92,4855700.0,29.4,3742077.0,124.9025,2109360.0,137.89,14054800.0,2910.0,208561.0,119.74,936200.0,92.92,1858400.0,907.0,247984.0,34.21,2822300.0,,0.0,228.5,2360313.0,92.42,958000.0,46.79,4573400.0,1477.0,170532.0,246.75,703300.0,122.05,1075900.0,280.4,861949.0,451.0,48624.0,26.42,1812520.0,110.034,1119658.0,14.548,11375607.0,,0.0,89.31,2252100.0,59.79,2924000.0,24.44,10249000.0,38.55,3508000.0,95.23,3849300.0,41.25,6915800.0,205.04,806500.0,87.53,1508500.0,45.31,266802.0,542.0,2007389.0,1965.0,0.0,144.01,1107700.0,251.6,272300.0,75.12,2265100.0,186.43,1310600.0,125.4,942938.0,144.0,1694175.0,288.65,964000.0,156.0,2728975.0,68.45,1207600.0,60.77,3217600.0,32.29,724881.0,6.14,38764226.0,13.43,5044503.0,13.434,12686438.0,1056.0,115218.0,570.2,6895347.0,8.614,17509400.0,80.36,6235200.0,844.0,92895.0,189.98,1234400.0,549.24,550800.0,80.84,1331800.0,12.61,6022100.0,38.78,389460.0,224.12,144500.0,78.41,1313900.0,107.625,1472448.0,91.7,886504.0,304.21,267300.0,79.76,1879000.0,53.52,1803600.0,61.93,1589400.0,72.3667,2471100.0,198.0,620383.0,32.3966,7232217.0,73.14,903400.0,130.47,1963800.0,2558.0,3107064.0,118.71,841300.0,1017.0,2012471.0,9.56,25469000.0,178.0,45360.0,14.87,12320600.0,711.0,418642.0,211.0,742009.0,10.12,24263300.0,281.53,347600.0,164.23,1793300.0,44.25,2392100.0,757.0,35945.0,249.5,363216.0,137.41,655700.0,117.75,1075947.0,114.7,712371.0,929.0,456883.0,105.43,4644977.0,368.17,258200.0,136.39,4860600.0,26.84,4826700.0,33.59,131200.0,2910.0,12043.0,35.13,9539900.0,235.8,661123.0,42.7765,1962174.0,685.4,2314969.0,131.48,369600.0,120.5,493951.0,,0.0,64.76,1290000.0,246.0,171380.0,16.874,8510000.0,45.3031,2321243.0,1036.0,290075.0,229.0,1419220.0,4718.0,30403.0,126.0,5250247.0,184.17,778600.0,65.97,3422300.0,3540.0,700.0,47.2994,9912773.0,,0.0,398.0,103624.0,,0.0,,0.0,691.0,405570.0,64.82,5188900.0,54.02,3147000.0,88.1,526400.0,22.765,5355085.0,235.8,51838456.0,29.15,5256200.0,40.1,6204200.0,208.5,925383.0,2636.0,56467.0,60.24,29360000.0,60.3095,30116000.0,91.91,829700.0,545.2124,1586932.0,160.38,1743000.0,2130.0,471281.0,219.6,651026.0,78.65,1484300.0,508.0,29086.0,207.0,2342200.0,137.2,1060210.0,1679.6682,11836139.0,276.68,357600.0,19.93,17492900.0,116.64,867800.0,152.4,2760391.0,13.0,6692800.0,,0.0,126.62,1722300.0,211.57,2968000.0,60.9,1065372.0,90.82,343702.0,125.0,166300.0,914.0,278364.0,209.0,137830.0,163.4,3812375.0,58.7,2107800.0,212.12,351800.0,1841.0,495108.0,1170.0,115557.0,1972.0,856861.0,,0.0,95.77,1947000.0,1013.6365,1157803.0,141.5,175758.0,101.15,244456.0,201.5172,1969346.0,50.06,839100.0,157.4081,2576957.0,13.55,10874400.0,19.53,6054000.0,1296.0,46045.0,41.78,3123500.0,634.3,31717345.0,62.58,1262500.0,790.0,115472.0,16.8,13727500.0,1577.0,703305.0,154.57,921100.0,439.2,335742.0,,0.0,129.1,360585.0,295.25,578900.0,1678.0,71502.0,533.2,3439086.0,133.0,175824.0,19.5015,5348226.0,276.0,13795.0,464.1,5567367.0,8.804,11220525.0,133.9388,5503111.0,220.8,935036.0,91.91,1590900.0,1349.0,696811.0,872.0,44792.0,275.57,384200.0,310.0,850846.0,162.12,17655100.0,122.05,3173300.0,16.596,6410599.0,564.8,496124.0,5285.0,537242.0,387.0,314588.0,1101.0,1634083.0,2115.0,1817448.0,970.2,495400.0,586.0,1142171.0,81.26,1566700.0,845.4,1732551.0,8.875,18597689.0,160.2,932912.0,47.17,30643700.0,276.7,1107000.0,27.85,2740800.0,315.7701,2357471.0,38.7784,2885309.0,21.47,2540497.0,60.8,580103.0,158.1,941500.0,30.95,1339300.0,31.22,2384800.0,1.9454,85942153.0,173.1367,1385400.0,132.47,542800.0,,0.0,5656.0,327658.0,110.55,9709737.0,150.85,970300.0,26.73,2418939.0,17.07,3824600.0,411.0,13193489.0,70.7462,1667653.0,479.5,414982.0,99.28,934500.0,28.72,830500.0,42.6,4707200.0,121.44,5293685.0,1498.0,65004.0,376.0,285981.0,73.276,235923.0,447.0,69523.0,340.0,74255.0,725.0,87183.0,140.82,297100.0,2964.0,421391.0,101.8,946550.0,131.68,5260500.0,109.86,10903300.0,352.0,6158.0,341.4,1751422.0,40.68,1903208.0,58.6761,3133017.0,29.03,3312800.0,456.1,277466.0,16.52,8146600.0,89.26,1237200.0,212.6,11162573.0,28.22,44732500.0,71.8454,1646399.0,19.08,2760400.0,25.19,3734200.0,137.33,1554300.0,656.0,40903.0,138.54,1329800.0,20.37,18487900.0,84.03,1942400.0,512.0,113545.0,53.69,10799000.0,23.35,15310800.0,,0.0,51.66,1113100.0,780.4,1282934.0,83.9,34119300.0,49.2352,3275230.0,241.2,18548932.0,141.2715,667205.0,214.45,2213600.0,258.84,390100.0,25.94,1827900.0,49.755,210952357.0,113.97,4815900.0,199.5,2582335.0,377.17,1185800.0,51.34,1122300.0,100.47,3495800.0,62.7,425136.0,20.148,17327000.0,678.5,165560.0,6810.0,1494643.0,186.35,1481200.0,50.49,3673100.0,55.33,4331400.0,66.84,1236900.0,570.0,165304.0,77.13,2706200.0,72.3,1131200.0,278.04,4135500.0,123.08,538500.0,287.3008,451025.0,130.34,1651000.0,39.83,2696200.0,36.4721,3728010.0,368.25,689582.0,218.01,3724300.0,420.2,505677.0,45.4,4087400.0,140.5,2031000.0,214.65,546000.0,149.51,994000.0,54.95,7489800.0,102.28,4951200.0,102.0,210315.0,688.1,1140900.0,47.17,6431200.0,255.6,558644.0,28.9,4786800.0,1210.0,32029.0,117.96,850900.0,81.11,1424600.0,189.65,5268785.0,352.36,340800.0,24.185,1883652.0,250.98,575200.0,99.66,1277100.0,137.3077,3899080.0,1761.0999,2218766.0,,0.0,932.0,137658.0,31.09,24494600.0,46.5,10565400.0,135.21,676700.0,353.9,4658385.0,,0.0,23.07,7636000.0,49.52,7974700.0,152.44,329700.0,194.4,886949.0,461.5,140915.0,80.8492,8699762.0,13.19,1500900.0,405.7076,3160860.0,25.36,9301900.0,41.27,9884400.0,225.47,648500.0,138.89,27496500.0,179.06,950900.0,616.5,199658.0,14.027,1263000.0,14.53,2647200.0,152.87,561400.0,87.17,8717300.0,713.42,197100.0,85.0446,304858.0,822.0,69887.0,215.1,662627.0,229.6,413035.0,,0.0,303.0,18370.0,1142.5,23585.0,179.8,840789.0,48.6,4443800.0,5.66,3892876.0,32.7533,2227800.0,139.24,244500.0,53.805,5971200.0,39.29,8680600.0,120.0,2367276.0,31.59,59059000.0,846.7,5097777.0,28.8,8534000.0,83.0,6208900.0,368.96,1434700.0,4.815,14369775.0,267.11,1644400.0,35.12,4843800.0,180.51,1742800.0,47.75,3666400.0,90.57,794200.0,52.17,1374500.0,3.9565,309300000.0,3543.3,63400.0,223.4615,17827363.0,13.36,1025500.0,13.03,3310600.0,101.48,2916500.0,5858.0,534706.0,69.7578,1840675.0,1208.0,1412015.0,1065.0,531.0,56.2567,2958000.0,68.94,2434300.0,78.81,1889200.0,17.93,7378600.0,,0.0,238.0,747215.0,13.335,6703224.0,54.65,12460700.0,25.4393,8080500.0,337.0,387004.0,,0.0,1300.0,43324.0,47.13,23937100.0,,0.0,396.6,684765.0,458.0,745553.0,58.08,356990.0,35.8417,5472600.0,,0.0,1038.9166,106311.0,240.47,650800.0,84.41,1460900.0,44.3333,1974000.0,136.0,1496373.0,18.51,9807400.0,141.6,1672210.0,22.81,4332500.0,57.83,2420800.0,129.47,3702100.0,228.4,1712712.0,33.9,312542.0,34.981,23356429.0,55.69,1425700.0,117.44,7416600.0,79.83,2641000.0,167.44,635100.0,316.0,120674.0,,0.0,32.51,3229400.0,698.0,2051758.0,130.6,1435149.0,228.0,464160.0,102.12,1259500.0,82.17,2163700.0,593.0,433997.0,82.48,3266600.0,131.59,2033500.0,427.5,520100.0,1061.3994,410199.0,37.41,1402500.0,92.78,1546500.0,145.8,1028400.0,197.48,369000.0,350.0,38975.0,116.65,1807900.0,1830.0,5837.0,29.81,3840000.0,90.0,105504.0,1268.1346,11959272.0,,0.0,256.0,714400.0,1452.0,79672.0,1916.5,841354.0,832.6,2413481.0,100.71,2311900.0,66.96,1414200.0,411.4,403268.0,42.21,801087.0,33.66,1641500.0,106.79,7815000.0,71.26,8367900.0,38.194,527814.0,159.2499,3513082.0,281.4,472442.0,2135.0,24277.0,109.74,2011800.0,2085.0,157472.0,65.6,1127800.0,309.87,694000.0,1937.5,5816463.0,14.72,10346000.0,4172.0,67780.0,156.65,315531.0,224.0,419870.0,4158.0,6065136.0,51.4,1046250.0,6027.0,2099348.0,97.01,1247900.0,131.41,479300.0,623.8,56227.0,518.5,2400111.0,51.65,1022604.0,156.39,1159400.0,22.14,1849950.0,,0.0,358.49,453200.0,315.5,3991284.0,107.04,1861700.0,265.4749,26924194.0,554.6,863430.0,89.79,1207700.0,3600.0,146495.0,449.3,3633279.0,82.7439,4253117.0,84.1,703900.0,25.71,3419841.0,127.55,895888.0,610.0,149016.0,415.0,139555.0,3.541,43578352.0,74.2046,2151370.0,108.66,2446102.0,252.56,468200.0,191.8,4663795.0,96.27,7423600.0,37.45,14452100.0,919.0,117025.0,445.5,183233.0,498.95,2110523.0,107.0,86742.0,113.2739,4474385.0,715.8,1873592.0,33.495,1428193.0,749.8,1768753.0,192.8,2070611.0,129.0,3596.0,2382.0,65511804.0,36.27,679463.0,174.4367,1599900.0,81.5641,2393195.0,113.54,692200.0,35.21,10805500.0,1570.0,507910.0,542.0,2451465.0,2040.0,292869.0,1876.5,2111414.0,154.47,344800.0,131.97,990900.0,200.2,830799.0,58.19,3842300.0,260.0,307529.0,,0.0,155.15,1235500.0,257.78,1746900.0,100.7,630212.0,173.0,15012139.0,8095.0,301368.0,68.355,2614400.0,67.7,511270.0,141.1,1334000.0,161.0,1450.0,1092.0,2947277.0,1246.0,239108.0,586.05,600204.0,635.4,5876012.0,154.62,674800.0,950.2,3100318.0,13.22,2394000.0,6.5362,0.0,29.31,2357700.0,15.705,2617971.0,53.41,2027500.0,193.26,850200.0,74.3,1176075.0,105.0,2747513.0,925.0,392961.0,1990.0,556135.0,28.53,2200.0,139.4,1125500.0,80.27,4937500.0,2382.0,591421.0,84.0,629047.0,35.01,3894200.0,217.79,1196600.0,236.0,279378.0,70.63,3855300.0,26.0876,37732014.0,52.72,1368600.0,844.8998,705494.0,1382.0,32659.0,252.9443,900969.0,550.83,405000.0,299.0,220100.0,145.12,1207200.0,48.9175,880800.0,90.22,1314000.0,156.4,986160.0,1298.0,66075.0,189.5,93680.0,52.4,3713700.0,47.49,3454600.0,111.5,346598.0,83.8,4464100.0,,0.0,559.0,161212.0,112.8,235448.0,53.53,5850200.0,68.98,1279100.0,280.5,1348200.0,242.0,402715.0,77.9,3023400.0,1181.1216,798893.0,225.0,64500.0,28.47,2418700.0,35.96,6496100.0,127.3396,10275770.0,39.34,2116400.0,424.5,284547.0,110.25,1158300.0,,0.0,148.22,1644100.0,418.0,356968.0,278.2865,13578138.0,15.8867,79114500.0,88.7,2877300.0,93.8324,1297765.0,27.367,33750000.0,43.91,6662828.0,131.39,1527200.0,148.8,18824690.0,124.31,6226400.0,48.25,968200.0,255.77,353800.0,87.63,1419900.0,42.97,29610500.0,9.908,27210079.0,46.73,1662100.0,146.46,509200.0,137.4,996549.0,353.04,588200.0,4867.0,3180705.0,,0.0,247.62,2830700.0,169.7,2395600.0,117.55,2349100.0,117.85,1330900.0,,0.0,145.0,287137.0,52.96,5181300.0,1020.0,764597.0,766.0,1934283.0,179.9,7602800.0,1963.0,172051.0,472.5,51882.0,21.19,2871200.0,21.2889,1730116.0,78.76,3474200.0,,0.0,139.34,858400.0,35.4012,1129139.0,150.54,140204216.0,354.5,256861.0,148.65,46534.0,144.28,733755.0,156.17,969000.0,211.32,550900.0,182.94,1641700.0,22.75,4783200.0,479.8,687642.0,71.88,2293300.0,19.09,7113400.0,1004.41,385702.0,55.82,11335900.0,71.83,17001900.0,212.97,399700.0,,0.0,29.67,3685100.0,192.79,1574900.0,41.7234,6341668.0,89.3,1281700.0,1363.0,1522012.0,87.91,2649500.0,46.4,20671300.0,3530.0,188917.0,831.5,109445.0,118.47,1459100.0,24.03,10279400.0,36.1733,13123200.0,285.0,139745.0,915.0,6243350.0,,0.0,31.9467,1715625.0,32.855,2182600.0,143.09,423900.0,3693.3687,2500675.0,198.22,644500.0,275.0,765410.0,25.14,3244900.0,111.51,1580300.0,61.64,2758200.0,72.38,14304100.0,113.0,374101.0,77.21,880700.0,117.32,2373100.0,43.11,802954.0,134.8835,1289354.0,211.94,723800.0,84.72,1590000.0,124.11,2295000.0
-2019-08-09,285.5,1145371.0,68.64,1866200.0,67.0,386796.0,1798.9285,5866151.0,50.2475,98478800.0,65.58,10893500.0,250.2,9832438.0,2385.0,486006.0,87.24,1420475.0,,0.0,86.62,5102700.0,37.99,436580.0,10.175,5606336.0,39.39,1413800.0,191.48,1831800.0,20.53,4134857.0,294.83,1451100.0,110.66,1713700.0,38.36,3689300.0,2051.0,783369.0,167.73,2105800.0,259.65,919820.0,151.34,1888200.0,670.0,56331.0,76.69,2787400.0,15.57,3548200.0,52.88,2279800.0,66.0,4222659.0,151.2,688400.0,2217.0,1315242.0,92.0361,941055.0,56.26,3987100.0,125.12,993641.0,119.84,807400.0,382.0,315312.0,90.42,571600.0,89.92,1538500.0,70.25,2188000.0,90.9,12993.0,183.33,1079600.0,104.09,1984700.0,98.73,811300.0,655.0,9434.0,198.96,1188641.0,808.0,197360.0,47.15,5293200.0,10.47,3043200.0,34.19,132483900.0,85.33,1281300.0,196.25,8417100.0,131.82,983200.0,222.23,1251300.0,90.379,57596000.0,14.2956,19556800.0,829.2,3085120.0,70.4,168922.0,189.43,693400.0,45.53,1230500.0,21.97,3270800.0,154.0,22972.0,229.87,1063300.0,21.7275,5348000.0,32.84,1451800.0,83.54,868300.0,145.32,566800.0,,0.0,2429.0,309105.0,519.5,1210974.0,1148.0,230956.0,215.99,415100.0,,0.0,108.56,581800.0,175.8,658730.0,535.2,4851786.0,378.5573,23087717.0,206.01,847000.0,27.573,30735000.0,113.25,542900.0,120.55,770200.0,58.09,4054500.0,126.17,2138300.0,7351.0,2708310.0,1088.66,204100.0,337.55,3102900.0,558.6,7838399.0,476.8,1238856.0,28.33,53499600.0,646.0,551100.0,101.0,93663.0,77.46,1643900.0,143.76,27373127.0,58.13,2843298.0,3057.0,2232024.0,85.97,2132800.0,64.63,11806526.0,130.5,371039.0,144.5,6508338.0,4.436,23267682.0,67.36,1628500.0,198.3,1879109.0,,0.0,248.1463,1182030.0,108.6,410214.0,29.32,4804200.0,573.0,2123388.0,55.37,812300.0,57.22,693300.0,1391.0,65636.0,805.0,106314.0,276.0,123520.0,235.8,1036000.0,45.81,5077300.0,3984.8689,228697.0,1917.6899,402000.0,23.68,3147200.0,20.15,1139600.0,426.33,650000.0,484.5,5166042.0,349.0,956941.0,61.03,2253975.0,47.32,12213600.0,220.0081,32095.0,77.66,1169847.0,93.9,1285900.0,40.205,4683483.0,42.62,251898.0,2118.0,959336.0,219.0,446900.0,687.5,231275.0,502.9,115995660.0,,0.0,125.75,429500.0,2215.0,1238352.0,314.0,601483.0,384.5,33427.0,199.05,4334400.0,36.74,836900.0,1342.0,106985.0,369.0,466722.0,130.672,99887.0,43.2,4827200.0,172.96,21279620.0,637.0,3321878.0,851.0,6364.0,20.94,558339.0,2806.0,789708.0,47.56,5964800.0,129.34,536900.0,982.0,129541.0,,0.0,66.05,13604600.0,15.73,3042214.0,28.65,2485200.0,44.35,2061700.0,109.25,378621.0,,0.0,119.38,3805600.0,159.62,2115500.0,1283.0,169395.0,5.253,11852883.0,119.01,719000.0,53.23,1269800.0,1425.0,102985.0,5010.0,8720.0,2734.0,844310.0,141.24,1632500.0,3618.0,459116.0,369.5747,465914.0,70.24,1200300.0,114.73,727100.0,51.04,2993200.0,33.31,3720900.0,4340.0,18030.0,76.69,1171200.0,177.4,52085.0,84.48,1800200.0,136.5,613280.0,379.57,1207300.0,169.9,1664900.0,109.97,423700.0,2525.0,8142.0,71.52,2993200.0,3.03,196730.0,158.27,567800.0,42.93,15782200.0,86.6,256738.0,215.72,1051900.0,16.358,23640000.0,149.96,1396000.0,60.32,1990500.0,66.46,36178228.0,48.7,3989500.0,27.62,4311900.0,74.0,1554397.0,87.71,2000800.0,102.0679,896219.0,84.2175,1042800.0,54.01,5391700.0,87.45,898800.0,295.72,405100.0,41.79,1252300.0,2064.0,1840809.0,18.905,4545600.0,105.78,355900.0,4744.0,401980.0,32.09,332500.0,132.6,230600.0,143.37,5286700.0,350.2,399315.0,94.9,3062200.0,21.655,4855398.0,52.43,17425000.0,63.374,2896000.0,22.19,11877600.0,65.855,1566400.0,182.05,1661999.0,17.37,5704300.0,62.46,3640800.0,31.63,4753200.0,403.5,432592.0,111.0,1334784.0,59.29,6694500.0,122.42,5051700.0,2616.0,67457.0,40.38,879200.0,74.84,4607100.0,59.53,5606400.0,,0.0,52.35,1065900.0,128.55,432110.0,6.661,17734648.0,6502.0,195294.0,28.887,6531153.0,,0.0,154.84,1742900.0,2070.0,50459.0,24.155,2983200.0,25.5601,2521691.0,228.5,38535.0,135.58,1068700.0,94.0,1157163.0,3385.0,3002859.0,100.74,594500.0,47.23,3071800.0,28.675,3892570.0,124.3883,1474070.0,138.52,8811900.0,2942.0,321680.0,120.3,853500.0,90.09,2153000.0,910.0,356459.0,34.1,2589300.0,,0.0,232.6,1423656.0,92.19,834700.0,46.64,4468000.0,1468.0,124882.0,247.83,586800.0,122.43,1513900.0,277.0,797188.0,455.0,99504.0,25.97,1190215.0,110.1021,962560.0,14.452,9622585.0,,0.0,89.75,2355200.0,59.69,2308000.0,24.05,7074500.0,38.86,3466800.0,91.97,3496700.0,40.31,6291100.0,205.97,704200.0,87.26,984500.0,45.24,306238.0,542.0,1529213.0,1965.0,0.0,141.7,1222400.0,251.84,154900.0,74.38,1683500.0,183.61,1187200.0,126.5742,898653.0,143.6,617036.0,287.33,1083800.0,155.3,3581810.0,67.4,1066500.0,59.48,2948400.0,32.0,538191.0,6.036,28237281.0,13.28,3888677.0,13.192,13050354.0,1062.0,69736.0,569.4,3198126.0,8.405,17500489.0,79.37,2787800.0,845.0,171386.0,186.5,624500.0,552.42,499100.0,81.27,1939500.0,12.09,5167200.0,37.44,317580.0,222.36,83100.0,78.43,1155000.0,107.75,660160.0,91.5,605883.0,307.52,237200.0,79.03,2388300.0,53.715,2611200.0,62.43,1469000.0,72.5433,1757100.0,199.0,402334.0,32.2397,7937703.0,72.29,831600.0,128.92,1627300.0,2544.0,1679126.0,118.64,1288300.0,988.0,1835134.0,9.45,38739700.0,175.0,72450.0,14.87,6160600.0,711.0,231194.0,209.0,342683.0,9.75,20112800.0,278.3,195300.0,162.13,1270200.0,44.2,3083400.0,760.0,36178.0,250.5,376330.0,133.44,679100.0,117.5,289577.0,112.3,892717.0,933.0,274507.0,105.3,4169267.0,365.16,148600.0,136.5,5806600.0,26.74,3661900.0,33.66,153200.0,2880.0,5038.0,35.4,4234400.0,236.8,707613.0,42.4072,2366057.0,678.8,2513513.0,132.19,415600.0,121.0,494197.0,,0.0,63.5,924900.0,247.0,320623.0,16.706,7749500.0,44.458,2083695.0,1014.0,125002.0,224.8,11494929.0,4600.0,289987.0,126.0,946571.0,184.1,719600.0,63.59,1960800.0,3530.0,2984.0,45.6048,15393002.0,,0.0,405.0,289812.0,,0.0,,0.0,665.0,224978.0,65.24,5233000.0,53.92,2579200.0,88.01,280800.0,22.275,5239373.0,231.15,34344273.0,28.28,4387800.0,39.61,6125000.0,207.1,747522.0,2622.0,51285.0,59.4005,21314000.0,59.445,20418000.0,91.43,682400.0,545.3785,1184419.0,160.07,1374000.0,2132.0,422265.0,220.8,766120.0,79.04,1034300.0,500.0,57310.0,206.9,1790100.0,137.0,373420.0,1682.0859,7540871.0,268.36,374500.0,19.52,13613200.0,114.53,720200.0,150.6,1937191.0,13.0,4737300.0,,0.0,127.5,1358300.0,210.02,2912100.0,60.48,826560.0,90.34,496541.0,124.5,55810.0,933.0,9933.0,210.0,319477.0,163.2,1354053.0,58.6,1402200.0,209.36,214900.0,1953.5,1816342.0,1102.0,173464.0,1963.5,885001.0,,0.0,95.58,1459500.0,989.437,1057100.0,142.0,135360.0,99.86,138723.0,201.1605,962541.0,50.07,869800.0,157.0876,1912028.0,13.39,11271600.0,19.28,5250900.0,1302.0,37302.0,41.71,2802900.0,622.0,46342993.0,63.03,1419000.0,795.0,63378.0,16.64,11904400.0,1587.0,691589.0,155.48,1205600.0,432.8,434741.0,,0.0,126.62,211749.0,297.78,750700.0,1682.0,33608.0,526.2,1081406.0,134.5,2230.0,19.3405,2823030.0,273.5,12540.0,452.8,3767283.0,8.818,20740809.0,130.1434,5485852.0,220.4,1124460.0,92.88,1693600.0,1353.0,540332.0,874.0,63818.0,278.86,430200.0,311.0,149073.0,162.03,739200.0,122.54,1217100.0,16.226,4834625.0,562.0,468002.0,5341.0,660276.0,385.0,193550.0,1099.5,1332795.0,2104.5,2389223.0,956.4,231644.0,577.0,383218.0,81.79,1280500.0,845.6,1292980.0,8.647,18591689.0,160.0,1530475.0,45.98,24975500.0,276.57,1279200.0,27.85,2441900.0,307.5314,1987082.0,37.7367,3794947.0,21.2,2520298.0,61.4,348210.0,156.0,2073900.0,30.41,942900.0,30.58,2038700.0,1.8748,200288827.0,171.8333,1155000.0,130.58,328800.0,,0.0,5642.0,1484198.0,107.8,10837398.0,149.53,966300.0,26.5,1780306.0,16.37,6736000.0,417.0,16043127.0,71.0522,1049870.0,480.5,557014.0,98.71,571900.0,28.16,345900.0,42.31,2972400.0,123.12,6333905.0,1501.0,33706.0,374.0,173184.0,72.162,49658.0,451.0,53523.0,340.0,105545.0,730.0,62198.0,140.62,221800.0,2931.0,475073.0,101.8,1070690.0,132.04,4677300.0,109.74,9980800.0,357.0,220854.0,340.2,2077837.0,40.26,2432593.0,58.385,1795377.0,29.09,2328300.0,454.6,261404.0,16.47,6234000.0,87.39,1109400.0,208.0,8799774.0,26.5,19596000.0,86.4711,5542013.0,18.95,4773000.0,25.17,1652600.0,136.09,1025600.0,659.0,46156.0,138.37,1380900.0,20.37,14481300.0,84.03,1066300.0,518.0,223958.0,53.42,9260900.0,23.32,8259800.0,,0.0,50.97,844000.0,771.8,4470976.0,83.06,1565500.0,48.4124,2801909.0,238.0,24475505.0,141.701,555926.0,211.61,1254100.0,257.81,210900.0,25.44,1853300.0,49.5,195395641.0,113.77,2788100.0,201.4,884264.0,377.01,872000.0,51.49,816200.0,98.55,5370900.0,62.38,368007.0,19.532,18801000.0,683.5,163907.0,6840.0,642026.0,182.82,950700.0,50.45,2594300.0,53.97,2963400.0,67.06,544000.0,568.0,146237.0,75.42,2497300.0,72.11,780300.0,274.95,3410500.0,123.78,450200.0,285.0457,155461.0,132.46,2304400.0,39.16,1893900.0,35.4158,5992497.0,364.35,527143.0,221.15,3784000.0,419.0,280685.0,43.925,3756400.0,140.19,1500800.0,214.13,524700.0,148.9,555000.0,54.69,5750900.0,101.67,6602100.0,100.0,63930.0,690.1,544400.0,46.91,5330600.0,253.0,407071.0,28.85,3289600.0,1172.0,14728.0,116.77,540200.0,81.75,1155400.0,187.55,5690127.0,362.15,142600.0,23.65,2085872.0,249.41,317800.0,99.28,888900.0,136.6806,1892192.0,1750.6499,1699622.0,,0.0,935.0,179058.0,29.615,10508800.0,46.16,8125000.0,134.44,470900.0,357.6,1111615.0,,0.0,22.6,4796100.0,48.39,4353800.0,149.19,178400.0,193.8,828455.0,462.0,107691.0,81.6031,8968260.0,13.33,744900.0,405.4744,3744757.0,24.72,7308600.0,41.5,11011400.0,224.05,357300.0,137.71,23466700.0,176.3,703500.0,622.5,138960.0,14.07,824000.0,13.52,2293200.0,153.0,506800.0,85.63,3286000.0,702.28,161100.0,83.4468,384358.0,830.0,31297.0,215.9,762282.0,231.6,853975.0,,0.0,300.0,11670.0,1150.0,76494.0,180.0,250902.0,49.66,3796700.0,5.674,5440892.0,32.8467,1760700.0,138.28,129600.0,54.12,5828800.0,39.03,6166300.0,120.0,242787.0,30.893,53491000.0,849.8,7151692.0,28.57,3227000.0,81.98,5460200.0,370.54,896900.0,4.7955,12932780.0,263.82,897800.0,34.15,3310400.0,177.7,1733800.0,46.58,2257600.0,89.45,775100.0,51.06,1500800.0,3.8545,341816000.0,3524.5601,14700.0,220.3384,19433467.0,14.07,809500.0,13.7,4967700.0,99.88,2389200.0,6016.0,471631.0,70.4264,1413014.0,1207.5,1168791.0,1055.0,16908.0,55.0233,1648200.0,69.05,1750900.0,78.55,1229000.0,17.08,6427600.0,,0.0,232.7,539084.0,13.21,5871319.0,53.9,8471300.0,25.2207,8143500.0,336.4,313826.0,,0.0,1300.0,35887.0,47.13,9879700.0,,0.0,395.0,445051.0,452.0,1045837.0,56.78,368195.0,35.865,3825600.0,,0.0,990.1666,40019.0,240.62,432200.0,83.55,1353100.0,43.4733,1941900.0,137.5,411421.0,18.12,5856100.0,142.0,1160350.0,22.6,5496400.0,57.72,2405400.0,128.6,2929500.0,231.8,1565606.0,33.0,244173.0,34.4877,25391703.0,54.99,836800.0,116.78,6939500.0,80.6,2636400.0,164.51,450900.0,311.0,91864.0,,0.0,32.07,2177600.0,693.4,1853114.0,132.2,1180993.0,229.0,142440.0,101.13,532200.0,81.83,2788100.0,579.4,260169.0,82.59,3068500.0,132.34,2066300.0,429.5,2498400.0,1058.6993,388746.0,36.85,821700.0,92.44,1294500.0,152.31,672000.0,199.35,167500.0,361.0,142186.0,115.33,1098600.0,1820.0,11704.0,29.38,3928000.0,90.0,304842.0,1237.0732,7650301.0,,0.0,257.05,890400.0,1466.0,48732.0,1899.0,835186.0,827.8,1992422.0,100.44,2005600.0,66.48,997300.0,403.3,665938.0,42.34,683729.0,34.31,2068700.0,104.82,7777300.0,71.5,8702200.0,37.6161,413666.0,158.4333,2065694.0,279.2,595847.0,2130.0,11012.0,109.25,904900.0,2085.0,123702.0,64.98,586700.0,304.89,537200.0,1941.0,2346398.0,14.67,10523200.0,4162.0,33799.0,156.05,279601.0,226.0,165592.0,4056.0,3482693.0,51.1533,1423650.0,6031.0,3918902.0,93.72,1139200.0,131.4,492600.0,618.2,53292.0,519.1,2563163.0,50.91,682678.0,153.49,851800.0,21.9533,1120650.0,,0.0,355.0,360800.0,309.6,3330620.0,105.5,1549800.0,267.4652,21664577.0,552.0,974502.0,89.95,996700.0,3606.0,125504.0,449.8,3134653.0,82.5928,3767360.0,82.22,550500.0,25.68,3191915.0,126.65,679376.0,603.5,204816.0,415.0,180541.0,3.4639,84827480.0,73.3493,1643084.0,106.08,2604093.0,254.29,315100.0,191.3,5373657.0,96.3,5209200.0,36.87,13647600.0,914.0,203982.0,441.0,90408.0,491.64,2962147.0,107.0,154560.0,113.8722,992158.0,707.0,1462983.0,32.805,1259446.0,763.6,2629257.0,190.75,2353234.0,129.0,33602.0,2373.0,37774326.0,36.145,371876.0,173.2533,992100.0,80.2299,2863524.0,111.84,675500.0,34.53,7866600.0,1556.5,978439.0,535.5,2444890.0,2020.0,322032.0,1882.5,2175219.0,153.0,337500.0,131.0,805300.0,201.0,588996.0,58.33,3097500.0,255.0,325163.0,,0.0,154.95,1229100.0,256.19,1337200.0,100.0,315603.0,171.4,590592.0,7920.0,420290.0,68.84,2240200.0,69.2,867358.0,139.4,1291330.0,162.5,1197.0,1094.5,7158874.0,1250.0,296784.0,585.2222,610119.0,626.4,5651325.0,153.94,262800.0,942.0,2723399.0,13.07,3218700.0,6.5362,0.0,28.19,1819800.0,15.7,3356467.0,52.96,3479400.0,194.15,1091800.0,72.94,1349813.0,105.0,245078.0,913.0,327213.0,1987.0,478452.0,28.53,2200.0,137.27,534300.0,77.52,2843800.0,2324.0,186802.0,82.74,340496.0,35.26,3700800.0,218.74,934200.0,237.0,1081844.0,69.99,4744800.0,26.0876,30275643.0,52.65,1536300.0,844.6665,478268.0,1362.0,22801.0,249.5574,859561.0,544.73,327700.0,296.58,103900.0,145.99,835800.0,48.0225,392000.0,89.77,1014300.0,156.8,1313490.0,1276.0,59834.0,187.9,99141.0,52.17,1865700.0,47.35,2767400.0,111.0,491669.0,82.41,4966300.0,,0.0,570.0,331529.0,114.94,220887.0,52.96,5654100.0,67.25,862100.0,276.37,921900.0,241.2,223925.0,77.52,2698600.0,1149.4167,1354265.0,226.7167,57600.0,27.39,2731700.0,35.86,2882300.0,127.3396,3889704.0,38.26,1253000.0,429.0,423131.0,108.65,1166500.0,,0.0,149.07,1385900.0,421.5,280807.0,276.3865,12845834.0,15.6673,58473000.0,88.37,2119100.0,92.6222,1193098.0,27.194,35699000.0,43.49,4907618.0,128.87,1336800.0,147.75,8798897.0,120.61,5777500.0,46.77,1469700.0,255.54,200800.0,86.98,2078700.0,40.05,35138800.0,9.4,44713438.0,47.11,1752000.0,146.94,379100.0,137.8,1328697.0,346.7,522700.0,4874.5,2631261.0,,0.0,248.63,2535000.0,168.01,2325900.0,115.75,2113800.0,115.57,1231400.0,,0.0,146.5,133088.0,52.79,5491200.0,1032.0,690858.0,761.0,2072423.0,179.05,5373700.0,1920.0,151141.0,472.0,61478.0,21.17,2420300.0,21.125,1242449.0,78.85,3789700.0,,0.0,140.0,847800.0,35.5756,1660454.0,149.08,86165118.0,356.0,76398.0,145.65,56063.0,141.34,1193042.0,156.46,654700.0,207.82,689900.0,182.98,1275800.0,22.13,3182400.0,473.8,563278.0,71.58,1793300.0,19.48,6412500.0,1007.3242,230526.0,55.78,8948000.0,68.77,7634700.0,212.01,490400.0,,0.0,29.46,3134900.0,191.52,1072500.0,41.0129,4883590.0,89.87,1274300.0,1344.5,830277.0,88.28,1507000.0,46.3,19786100.0,3457.0,287116.0,827.0,142330.0,119.06,2242400.0,23.99,7444700.0,35.76,12580500.0,280.0,11426.0,981.0,8244608.0,,0.0,31.8533,767925.0,32.075,1547600.0,143.92,320900.0,3626.3572,532464.0,197.22,853700.0,277.5,789300.0,24.74,3535800.0,108.91,1597700.0,61.77,2280300.0,70.84,13686600.0,113.0,43247.0,76.82,782100.0,119.02,1656100.0,42.28,471487.0,134.2816,957488.0,205.61,324200.0,85.18,1337600.0,125.07,1658000.0
-2019-08-12,283.5,574490.0,66.63,1961900.0,66.1,123280.0,1774.5184,7006070.0,50.12,89927600.0,64.53,5258900.0,247.4,15090208.0,2333.0,589385.0,86.22,1291948.0,,0.0,84.66,3650800.0,38.35,623323.0,9.99,5695025.0,39.0,962400.0,190.0,1597200.0,20.425,2444243.0,288.65,1580500.0,108.96,1395200.0,37.4,3628100.0,2014.0,786176.0,165.87,1633200.0,261.7,463773.0,148.87,2587100.0,670.0,41375.0,76.64,2022600.0,15.24,4513100.0,52.32,1999100.0,65.5,7485284.0,149.2,485555.0,2176.0,1561532.0,92.6747,720729.0,55.08,3576200.0,125.2,728771.0,120.76,511000.0,386.0,428625.0,88.73,416100.0,89.21,2047600.0,67.38,1516600.0,87.9,48552.0,179.68,1121300.0,102.85,1027900.0,96.98,536200.0,674.0,42080.0,200.25,650754.0,804.0,216692.0,46.46,7105200.0,10.27,2196800.0,32.43,106936000.0,85.04,751100.0,205.78,10599300.0,125.48,1636900.0,222.22,883800.0,89.246,58110000.0,14.0294,10800000.0,824.8,1449993.0,71.3,155250.0,186.25,516700.0,45.5,1846300.0,21.55,9281500.0,152.0,134323.0,227.13,906800.0,21.5175,5867600.0,33.07,819000.0,82.56,1049000.0,142.85,746500.0,,0.0,2280.0,622169.0,495.6,3339729.0,1140.0,80423.0,214.45,292000.0,,0.0,108.92,407300.0,172.8,1364050.0,538.0,4787154.0,375.3952,15701404.0,205.56,452400.0,27.564,20040000.0,112.12,295900.0,122.51,1217600.0,57.5,1118800.0,123.95,2918000.0,7330.0,1607321.0,1072.66,275100.0,332.94,2683400.0,553.4,5387941.0,478.2,1429892.0,27.64,55674700.0,636.0,238761.0,99.0,244064.0,76.84,1461100.0,141.48,92185786.0,58.0,1903955.0,3053.5,1981952.0,85.6,2115400.0,63.76,3128490.0,131.0,924188.0,145.0,3659235.0,4.276,21567369.0,66.96,1193700.0,195.2,1730537.0,,0.0,243.0829,555858.0,108.5,311481.0,28.31,3803600.0,581.0,1934473.0,54.94,315600.0,53.36,1461000.0,1331.0,55215.0,801.0,138084.0,278.0,477300.0,230.96,1233700.0,44.38,4268900.0,3987.978,210718.0,1916.89,281100.0,23.42,4479000.0,19.66,1084000.0,416.44,665900.0,474.6,4514106.0,347.5,1637242.0,60.83,1084603.0,46.51,9441500.0,223.8849,60933.0,77.78,1051548.0,93.3,2000800.0,39.665,3702719.0,42.04,164783.0,2088.0,665304.0,217.0,11176.0,680.0,269072.0,500.8,90693782.0,,0.0,124.48,334700.0,2143.0,1484665.0,313.5,138125.0,388.0,71768.0,197.18,2538800.0,36.2,678800.0,1346.0,101514.0,365.0,302976.0,130.672,168493.0,42.33,3874200.0,172.18,12555251.0,637.0,2370196.0,866.0,21801.0,20.83,571093.0,2812.0,198311.0,46.46,4273200.0,126.87,725700.0,955.5,191207.0,,0.0,64.24,13039500.0,15.7,2339925.0,28.68,2270900.0,43.78,1813900.0,109.25,279779.0,,0.0,116.72,4321500.0,157.04,1600900.0,1262.0,227058.0,5.044,10437521.0,119.38,616300.0,52.51,651100.0,1413.0,138859.0,4955.0,2180.0,2755.0,581069.0,141.5,904900.0,3584.0,472937.0,381.2701,28167.0,68.72,1484300.0,112.36,479200.0,48.89,3208900.0,32.68,2327100.0,4360.0,30813.0,77.01,1257400.0,180.2,303497.0,84.43,1097500.0,137.0,302191.0,376.28,1412600.0,165.61,1313800.0,108.66,505500.0,2315.0,38771.0,70.73,2457900.0,3.025,351810.0,158.58,464800.0,42.46,15941500.0,88.8,56329.0,212.25,1122600.0,16.2564,17560000.0,148.16,1089000.0,59.94,1570400.0,65.5,21467338.0,47.96,3401100.0,27.76,5385000.0,73.2,3454773.0,85.69,1983000.0,99.2421,732103.0,83.2625,623200.0,53.12,4726100.0,87.38,906700.0,289.02,434900.0,42.11,1372400.0,2073.0,1511461.0,18.8225,4459600.0,105.59,275400.0,4708.0,321541.0,31.95,261200.0,129.83,231600.0,140.72,4389500.0,344.2,373540.0,93.01,1895600.0,21.6,4569134.0,51.54,16388300.0,62.959,3200000.0,21.9433,13603500.0,65.35,1582400.0,181.0,2151788.0,17.35,5540900.0,61.17,2719100.0,29.63,7112500.0,402.5,691351.0,111.0,2107294.0,58.75,5452600.0,121.55,3936500.0,2612.0,41656.0,39.27,1518900.0,74.37,3925900.0,58.66,4788300.0,,0.0,52.71,1310300.0,127.8,249750.0,6.295,18351945.0,6524.0,251450.0,28.4268,5999617.0,,0.0,147.05,3738300.0,2060.0,37286.0,23.845,3654000.0,25.0684,2621131.0,226.0,17925.0,134.94,1246500.0,94.0,898172.0,3424.0,5915398.0,100.29,424600.0,46.99,2690000.0,28.525,1803958.0,122.7039,1378754.0,135.75,7918900.0,2926.0,330821.0,119.75,843900.0,91.0,2277700.0,900.0,808364.0,33.72,3187000.0,,0.0,231.5,839689.0,90.16,562600.0,45.69,4491600.0,1460.0,83625.0,240.01,803800.0,120.66,1038200.0,273.6,920785.0,435.0,80268.0,25.68,1165585.0,108.9957,756700.0,14.462,6509636.0,,0.0,89.5,2302000.0,59.02,5006500.0,23.51,6449300.0,37.9825,1806400.0,91.77,1845800.0,39.74,4205000.0,204.87,938200.0,87.46,1695700.0,45.27,307137.0,540.0,1305815.0,2748.9919,5.0,139.86,898000.0,250.05,205400.0,73.07,3477500.0,177.72,1801300.0,125.7425,630273.0,139.4,604354.0,282.0,1045100.0,155.4,2893411.0,65.68,815600.0,58.29,2396900.0,31.66,486441.0,6.064,20076002.0,13.305,3168053.0,13.17,10504636.0,1056.0,77831.0,556.8,2822536.0,8.39,11135669.0,77.92,4615300.0,832.0,149687.0,186.74,269800.0,553.3,403900.0,81.22,833900.0,12.17,7154400.0,37.64,245540.0,217.15,107300.0,77.75,1181900.0,107.25,287400.0,91.3,601128.0,312.28,392600.0,77.95,2286200.0,53.87,1965600.0,63.07,1437300.0,71.9633,2007300.0,194.5,533806.0,32.2397,8667024.0,71.09,763100.0,128.02,1387800.0,2556.0,1078628.0,119.1,667400.0,961.0,1881099.0,9.29,23050400.0,178.0,15841.0,14.695,9080000.0,705.0,359617.0,207.0,926796.0,9.52,13866400.0,273.95,206800.0,158.81,912200.0,44.51,2488300.0,751.0,49935.0,249.5,481017.0,130.48,591700.0,118.5,1014682.0,113.5,2110016.0,924.0,373427.0,104.21,5054593.0,357.9,158900.0,132.47,4240500.0,26.08,5161900.0,33.15,182800.0,2870.0,35245.0,34.95,4172900.0,229.8,653870.0,42.1826,1467640.0,687.6,1823039.0,132.6,408400.0,120.0,661797.0,,0.0,60.94,1200100.0,245.0,205832.0,16.438,6133500.0,43.5373,1800795.0,1006.0,405416.0,225.9,2232486.0,4634.0,58171.0,125.6,1298422.0,181.35,573200.0,62.6,2360300.0,3520.0,6978.0,45.1064,13156727.0,,0.0,403.4,257230.0,,0.0,,0.0,645.5,846837.0,63.98,5703200.0,54.27,3347600.0,87.3,391400.0,21.79,3631339.0,230.85,24200498.0,27.75,3562900.0,38.86,4130100.0,205.8,716588.0,2574.0,48884.0,58.7355,20060000.0,58.725,22064000.0,89.26,455500.0,539.3999,1701248.0,156.14,1201100.0,2108.0,376820.0,222.8,1349681.0,77.8,1621900.0,494.0,25161.0,201.52,1479300.0,135.6,412140.0,1681.4814,4387526.0,263.38,346900.0,19.41,10673200.0,113.14,513000.0,149.2,1515102.0,12.75,6349800.0,,0.0,125.8,1748400.0,207.01,2005000.0,59.9,579971.0,91.9,598606.0,126.0,177730.0,924.0,13242.0,205.0,230972.0,161.8,1815498.0,57.97,1642800.0,203.91,228900.0,1985.0,1129214.0,1105.0,125334.0,1988.0,793073.0,,0.0,93.88,958400.0,981.675,1091823.0,144.6,156096.0,101.0,238761.0,198.4855,1438520.0,49.57,946300.0,155.2215,1581102.0,13.08,6702300.0,18.9,5204700.0,1288.0,59048.0,41.83,2406000.0,611.0,43239038.0,62.62,1168400.0,794.0,105780.0,16.32,4958500.0,1583.0,465678.0,155.89,608300.0,423.8,355482.0,,0.0,125.67,153445.0,295.5,1165000.0,1700.0,54702.0,522.2,879687.0,129.5,80118.0,19.3252,2447086.0,271.0,103109.0,448.8,3961237.0,8.894,8212584.0,127.7916,4271759.0,215.0,1940562.0,90.59,2009800.0,1329.0,464954.0,874.0,71935.0,275.78,296200.0,310.0,114271.0,162.19,556500.0,120.08,1292600.0,16.06,3420197.0,540.8,887864.0,5378.0,507741.0,380.0,450847.0,1094.5,1472318.0,2083.5,1385327.0,942.8,421971.0,567.5,677965.0,82.48,1062400.0,846.8,2415337.0,8.495,17729728.0,157.6,1454058.0,45.6,18494300.0,272.65,968200.0,27.73,2172200.0,304.3234,3630277.0,36.4962,3515635.0,20.94,1836538.0,60.7,448442.0,155.41,1000600.0,30.2,815000.0,31.09,1348400.0,1.836,111863461.0,169.96,1089900.0,128.51,327300.0,,0.0,5576.0,223209.0,106.6,7561707.0,147.86,1127000.0,26.34,1455979.0,16.06,6142900.0,417.7,2894207.0,68.6121,1019162.0,476.0,283863.0,98.42,775500.0,27.9,617400.0,41.85,2335500.0,121.16,5230795.0,1487.0,132428.0,376.0,153567.0,72.286,328129.0,448.0,121853.0,342.0,247708.0,723.0,121717.0,138.32,202600.0,2873.0,470831.0,100.6,1474080.0,131.93,6852100.0,107.68,9393700.0,356.0,111842.0,333.5,989931.0,39.58,1010117.0,57.8592,2124462.0,28.62,2378200.0,448.8,239559.0,16.2,6794100.0,86.25,662100.0,204.2,6858571.0,26.29,14772300.0,99.2151,7331391.0,18.97,2543200.0,24.47,1909000.0,134.2,941900.0,652.0,37441.0,138.13,881800.0,20.34,17046600.0,83.9,914600.0,516.0,93910.0,53.2,6588600.0,23.07,7820800.0,,0.0,50.11,1007700.0,757.8,1803794.0,83.05,1438600.0,47.6864,3246306.0,235.5,14622270.0,140.8247,494816.0,209.32,1107600.0,253.01,194900.0,25.04,1182900.0,48.74,345722098.0,113.6,2318400.0,199.3,986841.0,377.0,706100.0,51.38,1465600.0,96.08,2878800.0,62.26,346437.0,19.631,13060000.0,684.0,195670.0,6790.0,508125.0,178.82,965400.0,50.05,2112100.0,52.27,4726600.0,67.9,441300.0,566.0,127461.0,72.93,2153600.0,70.63,752500.0,270.0,3322600.0,124.24,327100.0,280.9865,552492.0,130.01,2305300.0,38.85,1507500.0,35.2245,4112436.0,356.55,600991.0,217.16,2338200.0,421.4,356460.0,43.65,3555800.0,142.71,1375400.0,212.93,494500.0,143.51,803700.0,54.25,5519900.0,101.0,2668900.0,102.8,38452.0,623.65,1761200.0,45.89,9874900.0,251.0,2251469.0,28.43,3484800.0,1154.0,35510.0,113.93,747200.0,82.55,1442600.0,187.85,5971374.0,363.26,257400.0,23.75,1849952.0,248.5,358800.0,97.66,940500.0,135.5351,1762665.0,1751.2,1305944.0,,0.0,922.0,250040.0,28.24,10564000.0,45.98,4558500.0,133.95,365100.0,353.1,1121008.0,,0.0,20.76,5468100.0,46.35,6857200.0,145.38,215500.0,190.4,993576.0,460.5,144685.0,81.126,8761909.0,13.02,780300.0,394.6322,4514237.0,23.92,10196000.0,40.36,8775000.0,219.96,470700.0,135.79,20484300.0,175.54,975500.0,610.0,457106.0,14.074,1427000.0,13.21,1624400.0,149.86,498400.0,82.64,3636700.0,681.78,211300.0,82.416,199927.0,832.0,20871.0,217.8,471116.0,230.0,978740.0,,0.0,305.0,121510.0,1160.0,70387.0,176.4,272363.0,49.83,2655300.0,5.61,4438366.0,32.1933,1495500.0,136.21,105800.0,53.8625,3922400.0,38.46,6651400.0,119.0,355249.0,31.083,65317000.0,847.4,10399761.0,28.65,4147600.0,81.65,3762500.0,373.21,933000.0,4.747,13726734.0,258.57,704800.0,33.94,2287900.0,174.53,1799600.0,46.11,2099700.0,87.99,929700.0,49.36,1983100.0,3.7863,279200000.0,3483.6899,10000.0,216.4615,12981879.0,14.4,1125200.0,14.03,3267400.0,98.25,2106100.0,5966.0,340382.0,70.4845,1484945.0,1192.5,889535.0,1065.0,15645.0,55.3533,1646100.0,69.27,2253800.0,77.88,1301600.0,16.83,5862500.0,,0.0,234.5,484370.0,13.255,4453207.0,53.25,6580100.0,24.7227,12958500.0,331.2,347175.0,,0.0,1284.0,19597.0,44.99,13456400.0,,0.0,388.0,505952.0,450.0,643220.0,56.7,307549.0,36.05,3356400.0,,0.0,980.4166,102231.0,238.95,241500.0,82.8,1109200.0,43.1867,2342850.0,137.5,297743.0,16.75,11634100.0,140.4,1426050.0,22.36,5533900.0,57.23,1943400.0,128.35,2920800.0,224.2,1056878.0,32.5,268539.0,33.5769,44212665.0,52.88,1445600.0,116.03,4996200.0,79.02,2081800.0,161.5,504900.0,313.0,57783.0,,0.0,31.48,1523100.0,689.1,1573568.0,131.2,1455983.0,228.5,170430.0,99.65,798900.0,81.69,1433300.0,571.4,343941.0,82.38,2172500.0,128.64,2657300.0,429.0,322700.0,1046.6993,624570.0,36.36,956700.0,91.84,1059300.0,151.05,751600.0,195.05,200900.0,366.0,86170.0,112.55,1221700.0,1820.0,14439.0,29.31,4005000.0,90.0,37171.0,1223.4062,5736827.0,,0.0,258.69,637500.0,1438.0,73245.0,1912.5,1011278.0,820.0,2447801.0,98.31,1967400.0,64.65,967600.0,399.9,401363.0,42.0,670338.0,33.26,1759200.0,102.72,7896800.0,69.8,7364300.0,37.0898,675393.0,152.0749,3763964.0,275.2,468411.0,2120.0,22479.0,107.3,834300.0,2070.0,115893.0,64.84,804400.0,295.87,543400.0,1946.5,4278059.0,14.3,9199400.0,3914.0,195251.0,156.7,204981.0,225.0,417787.0,4040.5,2741581.0,49.7067,1365900.0,6127.0,1042707.0,91.93,970100.0,131.61,432700.0,615.4,45445.0,522.8,1549048.0,50.13,812845.0,149.96,769800.0,21.6667,1506150.0,,0.0,352.27,310400.0,305.6,1733728.0,103.28,1743900.0,258.1311,16219073.0,540.8,672231.0,89.58,824000.0,3582.0,231111.0,451.3,3447851.0,80.5664,4135055.0,80.83,665400.0,25.39,2034710.0,127.15,588452.0,595.5,273594.0,415.0,146182.0,3.4026,36207908.0,73.4189,1229301.0,106.34,1245355.0,254.84,385500.0,189.5,4159804.0,94.91,5513800.0,36.41,8733200.0,917.5,170727.0,435.0,185367.0,473.79,2504294.0,108.0,46534.0,114.0717,784961.0,705.0,1225061.0,32.75,823211.0,756.4,4460140.0,184.85,2365331.0,129.0,10500.0,2377.0,8662382.0,35.975,214101.0,171.91,969300.0,79.8874,1549088.0,113.52,637400.0,34.27,8030000.0,1550.5,962576.0,529.0,1752056.0,1982.0,214477.0,1897.5,1632499.0,149.87,326700.0,128.16,793800.0,196.0,1137979.0,58.68,3080000.0,253.0,162923.0,,0.0,153.04,1413900.0,254.1,794000.0,98.9,292171.0,171.0,626562.0,7920.0,291874.0,68.57,4125000.0,69.4,1012450.0,140.5,4140324.0,159.0,548.0,1109.5,3880289.0,1244.0,292962.0,582.739,614462.0,614.2,7550463.0,154.22,191400.0,929.6,1533454.0,12.99,2048000.0,6.5362,0.0,27.38,1681700.0,15.72,2307038.0,51.57,5311400.0,193.05,695000.0,73.06,1125715.0,105.0,19104.0,880.5,365345.0,1958.5,679924.0,28.53,2200.0,134.16,570500.0,76.28,1868300.0,2281.0,229843.0,81.76,222081.0,33.9,4910600.0,217.19,518500.0,231.5,478241.0,72.19,5190900.0,26.0423,31324781.0,52.01,1835100.0,851.4331,851660.0,1346.0,48480.0,240.6447,974144.0,541.86,304000.0,293.27,51100.0,143.68,691200.0,47.6075,571200.0,88.17,1185600.0,155.0,2328415.0,1274.0,45760.0,188.5,94714.0,52.25,2036200.0,46.66,5267900.0,111.0,439941.0,82.03,5194200.0,,0.0,564.0,83298.0,114.4,2918585.0,51.72,4679400.0,63.47,1325800.0,272.0,1183900.0,239.2,394060.0,76.94,1888200.0,1121.4977,898871.0,219.9833,39600.0,26.25,4151400.0,35.42,2360800.0,126.3447,10425047.0,37.21,775600.0,421.5,528946.0,106.61,1232100.0,,0.0,146.45,1132300.0,419.5,390289.0,274.6132,8852549.0,15.2673,69958500.0,88.27,3065100.0,91.3421,1513544.0,25.508,21649000.0,43.23,4034879.0,127.62,1364600.0,147.8,9078378.0,120.08,3728400.0,45.39,1126500.0,251.75,126500.0,84.71,2185000.0,37.0,21231300.0,9.264,21466380.0,47.48,1296000.0,146.69,436700.0,137.6,2479774.0,336.51,759200.0,4927.5,1417268.0,,0.0,243.2,2667400.0,165.67,2861800.0,114.89,1724000.0,110.84,1092200.0,,0.0,145.5,328424.0,52.24,3045000.0,1027.0,924429.0,759.8,1363605.0,176.34,7394400.0,1876.0,200392.0,468.0,78740.0,21.21,3816900.0,21.0575,1499791.0,77.15,3011400.0,,0.0,139.38,702000.0,35.4012,1306076.0,148.32,35294004.0,354.5,125011.0,145.5,52883.0,140.96,676890.0,155.46,505000.0,204.0,449000.0,179.84,1160900.0,22.1,1880900.0,468.0,520167.0,71.63,1300500.0,19.13,6010400.0,1002.4673,343995.0,55.69,10635600.0,68.19,2938200.0,205.83,590300.0,,0.0,29.25,3522300.0,189.74,957100.0,40.9448,5484100.0,89.99,1359800.0,1321.0,1122900.0,87.99,1199800.0,45.43,17364400.0,3455.0,130275.0,809.0,321670.0,117.73,1044000.0,23.7,5845200.0,35.0733,17605200.0,284.0,67149.0,971.0,4468114.0,,0.0,31.64,1338750.0,32.615,1447200.0,142.29,165200.0,3642.6804,334010.0,192.93,550500.0,276.0,511580.0,24.71,2651800.0,107.06,2183400.0,61.53,2653200.0,69.63,9542600.0,117.0,85147.0,75.76,720800.0,116.54,1327500.0,42.09,473155.0,134.4757,1248772.0,201.87,292700.0,83.21,1525900.0,123.96,1291500.0
-2019-08-13,284.5,377728.0,67.64,3164300.0,67.0,356805.0,1820.0189,13824145.0,52.2425,188874000.0,65.01,7082500.0,250.5,11607725.0,2305.0,1145256.0,85.73,2331023.0,,0.0,86.89,4808300.0,38.5,779132.0,10.13,8885996.0,39.46,1171200.0,192.88,2072000.0,20.31,3497995.0,293.17,2326400.0,113.02,3047900.0,37.76,3850300.0,2032.0,1326008.0,168.71,1303000.0,261.75,739200.0,151.81,1795400.0,676.8,61247.0,76.51,2817400.0,15.17,3489800.0,52.92,2745600.0,65.5,1959174.0,149.6,883325.0,2170.0,1780060.0,93.9144,1307816.0,56.12,4522200.0,126.58,1356044.0,122.53,714100.0,383.0,159024.0,90.02,532500.0,89.37,2760400.0,68.45,1597200.0,83.7,78105.0,182.0,862000.0,104.44,1444100.0,97.46,962600.0,665.0,234402.0,201.3,1222083.0,807.0,422753.0,48.06,9013700.0,10.43,3282500.0,32.11,102009700.0,86.09,907200.0,206.12,5586400.0,128.72,2162700.0,221.1,2468800.0,91.217,79880000.0,14.4263,12918400.0,844.8,2960446.0,71.0,54848.0,190.98,886700.0,45.57,1602700.0,21.92,15545900.0,155.0,83160.0,229.67,772500.0,22.0025,7216800.0,33.59,1564200.0,83.56,1079400.0,144.26,743300.0,,0.0,2370.0,685393.0,502.0,2402160.0,1140.0,86734.0,219.2,587600.0,,0.0,109.09,560900.0,173.6,676410.0,524.0,3875583.0,375.6916,13356941.0,204.2,911700.0,28.37,22340000.0,112.73,518700.0,121.83,887700.0,58.78,743100.0,126.32,3175700.0,7342.0,2340553.0,1081.28,432500.0,332.86,3689700.0,555.4,5750358.0,480.2,1034128.0,27.72,69919200.0,629.0,158584.0,100.4,130812.0,79.29,2357700.0,141.1,35453739.0,58.67,3581840.0,3033.0,2688342.0,88.18,3379000.0,64.96,4123261.0,130.0,1131256.0,142.6,4324338.0,4.353,27246213.0,71.29,5658400.0,201.8,3001503.0,,0.0,247.161,951303.0,107.95,446894.0,28.53,5137000.0,587.0,1845221.0,55.9,730000.0,53.47,1400500.0,1346.0,57146.0,800.0,136875.0,276.0,328840.0,233.23,1067400.0,43.67,6093100.0,4001.4509,351355.0,1943.1899,384300.0,23.57,3328000.0,19.21,1670400.0,425.33,877200.0,477.5,4189052.0,346.0,1209861.0,61.04,2178685.0,46.49,8496200.0,222.9157,85137.0,77.86,1458316.0,93.6,3229910.0,40.37,5868317.0,42.37,320231.0,2090.0,739066.0,220.0,22535.0,673.0,928732.0,506.9,58212747.0,,0.0,126.75,1086700.0,2139.0,1638733.0,313.0,202843.0,388.0,54542.0,198.78,3913600.0,36.5,849500.0,1356.0,109773.0,370.0,178750.0,130.4226,77064.0,42.86,3449000.0,172.08,19645529.0,637.6,4318334.0,861.0,9947.0,20.93,728273.0,2826.0,186508.0,47.65,5045900.0,127.28,594100.0,958.0,250535.0,,0.0,64.83,19056700.0,15.585,2466370.0,28.91,2982000.0,44.67,2161800.0,108.7,416060.0,,0.0,119.01,4331900.0,158.83,1777000.0,1266.0,368601.0,5.072,11130782.0,120.72,711800.0,52.87,2045500.0,1407.0,180832.0,4868.0,21107.0,2709.0,916878.0,141.95,1762800.0,3609.0,1338775.0,382.6735,28850.0,70.97,2277800.0,113.35,700000.0,48.77,3072600.0,33.13,4595600.0,4355.0,27307.0,78.43,1620800.0,183.2,5239951.0,84.63,1104700.0,140.5,209358.0,379.37,1745400.0,169.47,1321900.0,110.71,793800.0,2350.0,55566.0,71.69,2513600.0,3.05,304110.0,158.96,854000.0,43.46,21465800.0,87.6,249358.0,213.3,986300.0,16.3392,17830000.0,151.07,1413800.0,60.09,2034700.0,65.36,28934621.0,49.73,4510300.0,28.0,5280700.0,73.5,889035.0,87.21,3063400.0,100.0827,1130107.0,85.045,920000.0,53.87,6461800.0,89.26,1411500.0,295.87,513200.0,42.26,1526000.0,2050.0,2652560.0,19.0725,6184800.0,105.49,328800.0,4694.0,447471.0,32.58,453400.0,130.82,210700.0,143.88,5205800.0,345.4,510520.0,99.65,3024600.0,21.625,7577638.0,52.72,21499500.0,62.65,2406000.0,22.1167,15162000.0,66.5425,1916000.0,183.0,4130105.0,16.99,8743000.0,61.74,4064700.0,29.6,6855400.0,405.0,457303.0,110.0,1662231.0,59.85,8243200.0,122.39,5806400.0,2620.0,34340.0,40.56,990400.0,75.38,3436400.0,58.84,6156200.0,,0.0,53.48,716800.0,128.2,421937.0,6.377,23583422.0,6582.0,509435.0,28.6527,7824382.0,,0.0,147.17,2890500.0,1960.0,215483.0,24.3567,3978000.0,25.0988,7019934.0,226.0,25668.0,135.38,1496400.0,94.96,1461503.0,3399.5,4295038.0,101.5,511800.0,47.96,7240200.0,29.03,3018800.0,124.5922,1890415.0,137.01,8145400.0,2942.0,281224.0,120.19,869800.0,94.6,4286200.0,891.5,726483.0,33.62,3253800.0,,0.0,232.9,941034.0,91.28,556100.0,46.85,5407300.0,1442.0,124715.0,240.6,611100.0,121.16,899500.0,275.0,1246040.0,435.0,10089.0,26.01,1792710.0,109.1319,1019078.0,14.588,12006227.0,,0.0,89.82,2400900.0,59.39,5004300.0,23.62,8900700.0,39.325,2659200.0,92.34,2414600.0,40.98,5615100.0,207.46,833200.0,86.75,1318300.0,45.05,411274.0,545.0,1205670.0,2748.9919,0.0,142.76,702300.0,252.64,237200.0,73.21,3370300.0,180.79,1729300.0,128.2867,778013.0,141.0,520501.0,286.9,1186600.0,157.95,4886317.0,67.15,1374800.0,59.19,3425700.0,32.04,715577.0,6.078,26703615.0,13.48,5508163.0,13.42,12345957.0,1060.0,62604.0,557.4,3510673.0,8.315,11474467.0,78.52,4881100.0,823.0,191929.0,189.61,324800.0,548.38,452200.0,80.89,1339600.0,12.3,6283900.0,37.7,255370.0,222.87,115400.0,77.91,1393300.0,106.625,507088.0,90.7,264843.0,313.31,467200.0,79.41,2343500.0,53.91,2057800.0,63.74,1821800.0,73.0733,2822400.0,194.2,560286.0,32.4679,9366622.0,71.6,2568400.0,129.15,1336400.0,2533.0,1348115.0,119.01,761100.0,940.4,1718665.0,9.26,28231500.0,177.5,140580.0,14.98,13066600.0,708.0,325550.0,213.5,785723.0,9.89,29866400.0,279.24,421000.0,160.52,1835000.0,44.18,3188800.0,758.0,17347.0,249.5,648539.0,131.61,612300.0,117.75,3346840.0,115.0,534640.0,921.0,237468.0,105.78,8490261.0,337.33,851800.0,134.85,3510000.0,26.44,5811500.0,33.5,213800.0,2890.0,17805.0,35.06,2940800.0,237.8,888851.0,42.8913,2079346.0,682.2,3292002.0,132.94,350700.0,121.0,227706.0,,0.0,62.19,1430300.0,246.5,265710.0,16.782,8284000.0,44.149,1827118.0,994.0,472560.0,233.8,2138139.0,4558.0,48868.0,125.8,1698066.0,183.11,801500.0,64.05,2700600.0,3530.0,121.0,46.6017,14852407.0,,0.0,396.6,359367.0,,0.0,,0.0,695.5,680478.0,64.3,4779600.0,54.38,2970100.0,88.5,367200.0,22.38,6441213.0,236.15,41943332.0,28.22,4835600.0,39.01,6318700.0,205.8,990030.0,2590.0,55758.0,59.8635,25888000.0,59.8365,28434000.0,91.12,593500.0,544.0499,2035662.0,158.79,938200.0,2040.0,530203.0,226.6,1134385.0,79.09,1221300.0,492.0,20238.0,204.11,2115900.0,137.8,657680.0,1696.3904,11371382.0,268.22,561600.0,19.48,12404600.0,116.25,1623200.0,150.8,3653221.0,12.9,7400200.0,,0.0,127.9,1206300.0,208.33,3876700.0,60.52,702181.0,85.36,2654473.0,125.0,143770.0,959.0,29901.0,205.5,259892.0,164.8,3264392.0,58.9,1533000.0,203.74,179600.0,2002.0,819043.0,1121.0,117366.0,1973.5,1113992.0,,0.0,95.26,1970800.0,986.6975,866081.0,143.7,152082.0,101.6,428726.0,197.9505,2098806.0,50.33,1059300.0,158.3223,3418330.0,13.4,11899900.0,19.54,11827700.0,1306.0,25546.0,41.79,3102400.0,614.3,93973038.0,62.28,1736900.0,792.0,117944.0,16.5,5153000.0,1582.0,692193.0,155.36,959100.0,442.0,404579.0,,0.0,127.26,278340.0,304.87,1100600.0,1720.0,55411.0,530.2,1724795.0,129.0,28308.0,19.4709,3603604.0,273.5,73905.0,444.4,8273546.0,8.932,13663685.0,129.8184,4730117.0,218.6,1233775.0,92.01,1971100.0,1313.0,965895.0,870.0,28006.0,280.91,381500.0,309.0,81422.0,164.67,750800.0,118.71,1214100.0,16.326,7260814.0,555.6,946632.0,5303.0,649328.0,382.0,207138.0,1086.0,1423029.0,2099.5,2267775.0,955.4,1015854.0,566.5,862492.0,82.89,971000.0,844.2,1807696.0,8.643,27570062.0,160.4,2972496.0,46.84,28959500.0,279.15,1241700.0,27.87,3104400.0,305.6358,2978367.0,37.9261,4331290.0,20.81,3005850.0,61.8,589428.0,157.08,813700.0,30.57,1505000.0,30.98,1588500.0,1.8872,133437048.0,172.6667,1517400.0,128.56,809200.0,,0.0,5560.0,285170.0,107.4,8192400.0,151.88,1219400.0,26.24,2568522.0,16.16,7617400.0,416.3,3729471.0,69.3896,998005.0,483.0,274582.0,101.09,893700.0,28.75,856600.0,42.87,4863800.0,121.72,6800965.0,1500.0,85719.0,374.0,556658.0,71.667,317109.0,449.5,59187.0,343.0,325082.0,718.0,62564.0,140.21,234000.0,2900.0,534840.0,101.4,3078820.0,133.42,5013200.0,109.34,12124700.0,355.0,7043.0,337.5,1740488.0,38.04,6098422.0,58.8732,2380169.0,28.47,2133100.0,439.95,511442.0,16.45,9026300.0,88.47,1368700.0,202.8,6994571.0,25.96,16317800.0,115.0382,7968423.0,18.9,3115500.0,25.03,2452600.0,135.22,1933500.0,663.0,32229.0,139.42,2010700.0,20.51,15399500.0,85.39,1334900.0,518.0,74975.0,53.5,8581200.0,23.05,7462300.0,,0.0,50.43,848800.0,755.4,1616497.0,84.27,1737000.0,48.6738,3269342.0,236.1,20211472.0,142.7835,529969.0,209.83,1161700.0,254.49,184200.0,25.35,1934600.0,48.97,166263474.0,115.7,5247200.0,199.4,1011115.0,377.22,1054900.0,51.44,971100.0,96.58,5129600.0,62.36,520931.0,20.569,22814000.0,695.0,361232.0,6748.0,618171.0,179.59,1677500.0,49.92,3240500.0,53.62,6696300.0,67.3,1410200.0,570.0,51987.0,75.61,3259900.0,71.36,687600.0,274.53,3899800.0,124.27,604100.0,279.1824,182914.0,132.41,1610200.0,39.17,1799800.0,35.6404,8725309.0,359.55,811014.0,219.73,2913300.0,422.6,332056.0,45.19,5591000.0,146.31,1833400.0,213.5,638800.0,146.23,754700.0,54.57,8147600.0,102.4,3687500.0,106.0,172379.0,637.57,794200.0,46.93,6273100.0,255.6,488597.0,28.86,4541000.0,1154.0,14714.0,114.81,655400.0,83.565,2360200.0,184.15,10253322.0,367.02,264400.0,23.86,2834044.0,251.43,421900.0,99.22,1322700.0,137.8595,3880542.0,1789.7,2491260.0,,0.0,934.0,227284.0,29.02,6830400.0,46.78,5744700.0,137.28,459400.0,355.2,1044482.0,,0.0,20.61,7321300.0,47.15,5233100.0,151.16,264800.0,192.0,1740431.0,458.75,102640.0,82.1374,8413658.0,13.3,559000.0,403.1427,6519746.0,25.14,11852600.0,40.69,10896700.0,226.31,509800.0,138.6,25154600.0,176.05,818700.0,633.0,644677.0,13.873,1440000.0,13.84,3174500.0,151.32,570100.0,80.6,3119700.0,689.97,208000.0,82.7252,394831.0,832.0,32807.0,218.2,673258.0,230.4,855580.0,,0.0,304.0,33040.0,1155.0,46976.0,175.2,199597.0,50.44,3277100.0,5.599,9513158.0,32.6433,1719600.0,138.88,125700.0,53.905,7496800.0,37.66,10083500.0,119.5,373673.0,31.228,52894000.0,837.1,6929481.0,28.71,4201700.0,83.32,6896800.0,370.66,1002400.0,4.776,15851452.0,262.19,1610200.0,34.59,2383700.0,177.5,1688000.0,46.99,2784000.0,88.87,986700.0,50.17,2508000.0,3.9012,351956000.0,3559.3701,21700.0,218.3999,16264027.0,14.46,892500.0,14.04,4725000.0,102.17,3488200.0,5848.0,1024599.0,70.0388,1185252.0,1173.5,1207530.0,1065.0,1289.0,57.26,1677000.0,69.64,2069000.0,78.61,1118200.0,17.79,9057700.0,,0.0,233.5,580017.0,13.46,10035293.0,53.97,11014800.0,24.9027,12601500.0,334.2,498044.0,,0.0,1290.0,18201.0,44.76,17633500.0,,0.0,395.6,463524.0,450.4,651583.0,57.26,520290.0,37.0767,4981200.0,,0.0,993.4166,46221.0,243.58,459700.0,83.73,1325300.0,44.2267,2756850.0,136.75,312733.0,16.95,6662200.0,142.2,1649050.0,23.78,7023400.0,57.63,1747700.0,129.93,4088200.0,227.2,1362132.0,31.95,265394.0,33.3966,45549453.0,54.06,1195100.0,117.25,6722000.0,79.46,3192600.0,165.64,686400.0,312.5,41572.0,,0.0,32.25,2023800.0,693.0,1565343.0,129.2,1295904.0,229.0,296250.0,101.5,857900.0,81.82,1820700.0,690.0,2700699.0,83.95,4476900.0,130.75,2218200.0,429.5,366100.0,1057.4994,812321.0,37.07,909100.0,92.97,1381800.0,152.77,826100.0,197.02,236900.0,365.0,74056.0,113.09,986800.0,1820.0,14797.0,29.64,4512400.0,90.0,99856.0,1238.7299,8606033.0,,0.0,258.28,838800.0,1450.0,67242.0,1907.0,944630.0,817.4,1392220.0,99.74,2267800.0,65.8,902200.0,402.8,796513.0,42.12,689283.0,33.65,1668000.0,106.04,9788400.0,72.18,10134800.0,37.0279,951946.0,149.9749,2289715.0,272.0,556157.0,2155.0,27039.0,109.03,2318600.0,2085.0,131863.0,65.2,897800.0,304.86,610800.0,1938.0,2438606.0,14.27,15424800.0,4114.0,167042.0,155.8,307320.0,230.0,553623.0,4117.5,5334895.0,50.64,917700.0,6128.0,2677324.0,93.41,1518100.0,134.99,535900.0,615.8,83853.0,519.0,2021335.0,50.58,1266010.0,153.04,1001700.0,21.7067,1235850.0,,0.0,358.4,566500.0,305.8,3372592.0,106.44,1669000.0,258.2683,18179269.0,553.0,1086322.0,90.27,1030400.0,3722.0,210638.0,451.9,3810943.0,81.1517,3813918.0,82.15,535000.0,25.38,3206206.0,127.9,829486.0,591.5,185420.0,417.0,148618.0,3.4419,49371832.0,74.9903,2462091.0,107.62,2310378.0,259.77,623100.0,187.8,6161430.0,96.63,8915600.0,37.68,11376700.0,926.0,459593.0,442.5,123001.0,465.46,4009411.0,107.0,1332433.0,115.0688,901973.0,706.8,1675963.0,32.88,1866502.0,751.4,2011536.0,187.4,2241533.0,129.0,2821.0,2398.0,7306787.0,35.865,287442.0,175.2833,1571400.0,80.4463,3743220.0,114.0,787700.0,34.63,11075400.0,1569.5,972984.0,540.0,1901757.0,1982.0,431449.0,1895.0,2287439.0,151.4,256600.0,132.12,1326500.0,201.6,782858.0,57.2,10429300.0,255.0,174974.0,,0.0,155.36,1549300.0,258.37,1013900.0,100.0,324713.0,172.6,1176892.0,7855.0,273250.0,68.675,2526800.0,68.9,1007513.0,142.3,2233156.0,160.5,1156.0,1118.5,3389076.0,1248.0,279004.0,579.4279,914009.0,622.4,8267231.0,155.4,334700.0,933.0,3038299.0,13.12,2359400.0,6.5362,0.0,27.88,2583700.0,16.19,4140742.0,51.47,2353600.0,196.53,936900.0,74.3,1718549.0,105.0,92091.0,840.0,873178.0,1960.5,502329.0,29.42,300.0,137.4,892100.0,78.44,2028300.0,2320.0,287016.0,83.18,382045.0,34.68,4745300.0,219.11,844900.0,220.0,1239954.0,73.36,3140400.0,26.3293,41333294.0,51.68,1912100.0,853.5331,702135.0,1324.0,39621.0,241.6251,1148179.0,548.21,318900.0,296.77,159000.0,146.7,896100.0,49.3,861200.0,89.78,838500.0,156.4,1916445.0,1248.0,86968.0,189.2,135635.0,53.58,2051500.0,46.73,3130300.0,111.25,271789.0,84.24,8412100.0,,0.0,572.0,88248.0,116.2,713667.0,53.54,6367400.0,66.7,2030600.0,275.17,1905600.0,239.6,499570.0,77.62,2541600.0,1140.4259,504242.0,220.05,53100.0,26.71,4580200.0,35.55,2045200.0,126.1458,5019494.0,37.62,1365800.0,418.5,567792.0,108.56,1170600.0,,0.0,148.22,1110300.0,418.5,444320.0,271.1932,13483187.0,15.6667,72721500.0,87.82,2502000.0,93.2661,1469847.0,26.464,19415000.0,44.22,8506077.0,127.53,1490200.0,147.25,11011324.0,123.34,6285300.0,45.39,1874900.0,254.85,155900.0,84.56,2662800.0,36.45,18990600.0,9.547,28690976.0,46.56,3225300.0,148.97,521000.0,137.4,2184503.0,341.2,571800.0,4907.0,2376685.0,,0.0,249.22,2763400.0,168.78,2272500.0,115.83,2804800.0,112.52,1391800.0,,0.0,147.0,1293432.0,52.83,4671500.0,1031.0,597598.0,765.2,1473945.0,178.61,6667700.0,1892.0,252747.0,472.0,21352.0,21.26,2192600.0,21.2985,1579417.0,78.74,3099000.0,,0.0,140.69,647700.0,34.8065,1833751.0,149.68,44679312.0,355.5,64044.0,146.9,64118.0,142.9,1427927.0,155.92,838800.0,208.96,480300.0,183.91,1246100.0,22.59,4371500.0,467.0,466510.0,71.29,1496100.0,19.72,5424600.0,1012.1811,458425.0,56.37,11016500.0,67.08,4097200.0,208.08,548800.0,,0.0,29.6,4308300.0,192.15,1030000.0,42.0257,6066617.0,89.67,2118700.0,1350.0,1249873.0,87.85,1834900.0,45.96,16649100.0,3460.0,99195.0,806.0,235133.0,119.02,1979800.0,23.89,7823300.0,35.8033,20025900.0,285.0,200822.0,976.0,9669450.0,,0.0,32.0667,1415700.0,33.05,3581000.0,145.07,287500.0,3621.2024,398134.0,195.0,1476500.0,280.5,458640.0,25.09,2918300.0,108.93,2601600.0,61.38,2604300.0,70.49,12403300.0,115.0,9642.0,77.04,458600.0,117.13,1502500.0,42.75,443995.0,134.1456,1177290.0,208.26,432500.0,85.04,1118400.0,124.7,1784700.0
-2019-08-14,283.5,199639.0,65.59,3509700.0,66.8,253223.0,1746.7885,5010829.0,50.6875,146189600.0,63.5,9373300.0,249.8,13154260.0,2256.0,970893.0,84.2,1878372.0,,0.0,83.94,4106200.0,37.32,837933.0,9.932,7889426.0,38.33,694600.0,186.97,2316500.0,20.14,3153352.0,283.66,2586000.0,110.31,1840600.0,36.77,4239300.0,2115.0,2415323.0,163.84,2204500.0,255.2,705720.0,146.92,2198600.0,655.0,78702.0,75.25,1528400.0,14.79,6614400.0,51.28,3354900.0,66.1,2695386.0,146.8,771500.0,2071.0,1975745.0,91.2847,1188817.0,53.39,8548900.0,121.84,1330499.0,120.42,675300.0,383.5,405983.0,87.92,1046800.0,84.08,5810800.0,64.29,2087400.0,77.8,156633.0,174.29,1149500.0,101.69,2244900.0,94.08,770900.0,670.0,1820.0,197.18,1379736.0,790.0,197766.0,46.71,7212300.0,9.95,5040500.0,30.24,127521500.0,83.33,1178700.0,198.87,4507100.0,122.4,1534300.0,218.88,2092700.0,88.148,97872000.0,13.7144,18227200.0,819.8,3773667.0,71.4,126450.0,187.16,1338800.0,44.85,2931100.0,20.08,6008300.0,154.0,133274.0,222.59,971600.0,21.3175,7336800.0,32.12,1920500.0,79.52,1267700.0,143.16,710500.0,,0.0,2300.0,248754.0,485.4,1593834.0,1118.0,102306.0,208.72,914100.0,,0.0,108.3,758800.0,168.4,632180.0,520.6,5834431.0,366.6007,11610499.0,201.59,552000.0,27.156,27108000.0,109.9,506400.0,121.2,1179700.0,57.86,829000.0,122.65,5626300.0,7269.0,1871096.0,1059.6801,386300.0,320.42,5110400.0,549.0,8635992.0,468.5,4533158.0,26.42,106591700.0,623.0,164245.0,100.0,71623.0,76.85,2740500.0,138.76,40414641.0,57.32,3283316.0,3008.5,2589339.0,85.84,2448700.0,63.92,3384068.0,129.5,2174282.0,141.6,5492121.0,4.2435,36886859.0,66.97,3271700.0,220.6,5088797.0,,0.0,238.7415,1054725.0,108.4,364586.0,26.98,5485400.0,587.5,2202730.0,54.9,719400.0,53.34,1182900.0,1353.0,65439.0,790.0,270318.0,274.0,1644770.0,226.72,1390900.0,41.96,4952500.0,3974.5051,670896.0,1891.1899,440400.0,22.01,5437400.0,18.7,1488400.0,411.37,793400.0,472.7,10242738.0,344.0,2249858.0,59.6,1972805.0,45.64,14371700.0,219.0389,51019.0,78.8,2255591.0,91.6,1527410.0,39.32,6213252.0,40.68,348163.0,2038.0,1044319.0,225.0,37332.0,660.5,375932.0,498.0,49854609.0,,0.0,125.58,1209700.0,2095.0,920542.0,311.0,650642.0,377.0,77966.0,195.81,5838200.0,35.42,1116600.0,1316.0,96162.0,355.0,580770.0,129.6745,228944.0,41.43,5677000.0,167.68,22371699.0,623.0,3330990.0,864.0,7946.0,20.41,715607.0,2802.0,224934.0,45.85,5461800.0,125.62,582300.0,956.0,248451.0,,0.0,61.41,29370700.0,15.385,2309777.0,28.1,4740200.0,42.41,3352500.0,105.3,518589.0,,0.0,115.21,5543100.0,152.69,2624700.0,1227.0,423720.0,4.8115,13921007.0,119.41,625300.0,49.86,2110700.0,1400.0,160784.0,4895.0,10398.0,2699.0,556379.0,138.94,1693400.0,3539.0,575642.0,382.2057,105374.0,67.73,1883300.0,110.01,552300.0,47.2,3032900.0,31.72,6806800.0,4360.0,32279.0,77.67,1596900.0,184.4,631296.0,82.39,1097300.0,140.5,607876.0,375.18,1442200.0,160.18,2839100.0,106.94,611700.0,2390.0,47120.0,70.52,3990000.0,3.015,275600.0,157.29,998800.0,42.37,18319400.0,86.0,60499.0,208.34,1455300.0,15.9314,21935000.0,144.49,1839000.0,59.77,2107100.0,65.5,18666308.0,47.78,4568200.0,27.5,5185000.0,72.55,1680808.0,83.45,3022600.0,96.5773,1032574.0,83.185,706400.0,51.78,7851800.0,86.34,1368800.0,285.77,625700.0,41.46,1626000.0,2020.0,2586875.0,18.5775,3474000.0,103.02,735100.0,4678.0,448226.0,31.71,417400.0,126.53,276300.0,139.72,8607800.0,337.8,453694.0,94.02,2822900.0,21.305,8787873.0,50.61,28688100.0,60.003,3058000.0,21.5267,13392000.0,64.18,1783600.0,179.45,1305217.0,16.16,9237000.0,60.65,4152500.0,28.34,4580100.0,396.5,915882.0,104.9,2442381.0,58.56,10561400.0,117.74,7175600.0,2598.0,73928.0,39.46,1312300.0,75.33,7296300.0,57.23,7662800.0,,0.0,50.42,971800.0,127.1,413707.0,6.045,22810474.0,6458.0,192755.0,27.523,10302812.0,,0.0,143.17,3001000.0,1996.0,52193.0,22.8983,3613800.0,24.6325,8122644.0,223.0,48666.0,133.85,1763200.0,92.92,1372850.0,3407.0,3737345.0,99.53,866500.0,47.36,3880200.0,28.45,3418907.0,120.8865,2696710.0,132.85,11797700.0,2984.0,359911.0,118.0,929500.0,93.17,2455100.0,862.0,330375.0,33.49,2660600.0,,0.0,225.7,847494.0,88.29,967400.0,44.08,6178300.0,1423.0,139980.0,236.2,702800.0,116.8,1173600.0,268.0,740167.0,440.0,47643.0,25.21,1884435.0,107.3702,1270175.0,14.538,9600211.0,,0.0,88.81,3584600.0,58.17,7590400.0,22.03,6910300.0,38.375,2488000.0,88.1,5458800.0,39.64,7416400.0,201.64,1091600.0,85.97,1598000.0,43.76,426274.0,535.0,1129874.0,2748.9919,0.0,139.94,970300.0,246.56,317300.0,71.82,3680100.0,175.12,2164000.0,125.4979,802550.0,133.2,1254584.0,272.9,1489900.0,161.15,5338068.0,63.68,1192700.0,57.14,3880600.0,31.61,890052.0,6.009,28778859.0,13.32,5141347.0,13.102,19270139.0,1036.0,112747.0,546.8,3080891.0,8.205,11066713.0,75.02,6971500.0,811.0,259422.0,182.34,340200.0,539.88,472900.0,79.82,916900.0,11.81,4786100.0,37.0,396740.0,214.5,147000.0,77.16,1885000.0,102.75,634056.0,90.9,374853.0,307.28,353000.0,75.19,5155700.0,53.5,1911400.0,63.76,1689900.0,71.17,2391600.0,190.7,533691.0,31.7261,7940928.0,70.2,1238700.0,126.65,2121600.0,2500.0,1125782.0,117.97,565100.0,905.8,4244485.0,9.0,45967400.0,177.0,72901.0,14.58,6712200.0,695.0,388956.0,206.0,1277995.0,9.36,27274500.0,269.71,361600.0,155.06,1688400.0,43.53,3596000.0,744.0,45513.0,243.5,467527.0,127.63,928000.0,118.0,518512.0,114.6,2107469.0,906.0,303148.0,102.4,3934979.0,326.93,545600.0,130.68,4123200.0,25.51,9994800.0,32.72,143100.0,2900.0,57252.0,33.69,7489800.0,214.0,3258521.0,41.9131,1771898.0,684.2,2181834.0,129.6,418600.0,119.5,435471.0,,0.0,58.99,1565800.0,240.5,408150.0,16.142,7817500.0,42.459,3561311.0,967.0,255979.0,230.2,2132713.0,4476.0,103876.0,125.8,1120070.0,180.83,1555500.0,62.48,1980900.0,3700.0,828.0,45.0067,17895704.0,,0.0,374.6,343951.0,,0.0,,0.0,666.5,598641.0,63.12,6382100.0,53.77,3562200.0,85.07,511800.0,21.465,6051319.0,230.5,42904429.0,27.32,5925200.0,37.19,9878100.0,202.6,834751.0,2570.0,50989.0,58.2145,31574000.0,58.2125,35430000.0,88.92,750700.0,548.2017,665906.0,153.95,1322900.0,1992.0,601607.0,230.2,1476015.0,76.51,1101100.0,471.0,37263.0,195.56,3025100.0,133.6,1011790.0,1671.8109,9072547.0,264.35,470600.0,18.33,18264700.0,114.41,975600.0,144.9,5848800.0,12.44,8756700.0,,0.0,123.27,2222600.0,201.59,4582100.0,59.22,808154.0,84.9,949385.0,120.0,698390.0,950.0,189222.0,205.0,150215.0,162.8,2143238.0,57.25,2008100.0,200.81,330700.0,1987.0,761209.0,1133.0,85576.0,1939.0,919023.0,,0.0,92.01,2561500.0,948.3437,1349441.0,142.5,163047.0,100.7,286343.0,190.1038,2267384.0,49.1,1356100.0,154.6089,2607195.0,12.86,11300900.0,19.28,18915500.0,1272.0,41380.0,40.69,2461200.0,602.2,73522526.0,61.06,2071200.0,781.0,125732.0,15.82,8815900.0,1580.0,898207.0,152.42,1070400.0,422.0,437600.0,,0.0,122.97,185915.0,296.3,2099700.0,1704.0,63179.0,518.6,2632471.0,130.0,47071.0,18.9954,4019580.0,267.5,79911.0,425.1,7745258.0,8.926,21972950.0,125.478,5349453.0,218.8,1246086.0,89.27,2074600.0,1293.0,861006.0,878.0,190258.0,269.81,426400.0,304.0,229070.0,160.86,491300.0,113.0,1775900.0,15.424,9147894.0,544.4,1246283.0,5193.0,744409.0,378.0,104148.0,1071.0,2121288.0,2089.0,1655801.0,927.0,722932.0,554.0,1172411.0,81.06,1460000.0,836.6,5281551.0,8.395,24468387.0,160.6,2369641.0,45.87,25650200.0,267.89,1239300.0,27.61,4373500.0,292.1475,3277751.0,36.6004,5008925.0,19.88,3241497.0,60.2,1209261.0,151.21,1437300.0,29.39,1727200.0,30.61,1840200.0,1.8456,136479920.0,166.82,1866300.0,127.0,514300.0,,0.0,5494.0,702803.0,105.3,10240104.0,146.59,1265500.0,25.82,2655014.0,15.32,6708800.0,415.3,6846210.0,66.8089,965000.0,472.0,312877.0,97.5,978000.0,27.44,836200.0,41.51,4527800.0,119.64,7019365.0,1465.0,83999.0,362.0,498362.0,68.82,781272.0,444.5,115321.0,332.0,220087.0,710.0,98784.0,138.18,383800.0,2802.0,716046.0,99.0,1061040.0,130.26,7736200.0,104.8,19491800.0,358.0,24188.0,334.6,2172806.0,37.24,2492201.0,57.7934,1731051.0,27.42,2283200.0,428.45,309249.0,16.0,24127900.0,84.01,1595200.0,198.95,7662600.0,25.52,14678700.0,99.1296,9870315.0,18.41,4989700.0,24.31,2201800.0,131.11,1139000.0,655.0,44122.0,136.71,1888500.0,19.8,15012600.0,83.75,1244500.0,494.0,231711.0,52.99,17088900.0,22.11,9269400.0,,0.0,48.14,1190300.0,746.0,2472331.0,82.82,1726000.0,47.8316,5102400.0,229.5,20411613.0,140.5756,659057.0,207.72,1225900.0,248.93,244200.0,24.75,2244800.0,48.68,325393292.0,110.29,4937900.0,199.2,1173304.0,368.94,1469100.0,50.85,761700.0,93.59,5746100.0,60.88,386459.0,19.85,19203000.0,701.0,300479.0,6728.0,700014.0,174.68,1770800.0,48.76,3653800.0,51.79,3600500.0,66.8,1232400.0,552.0,112788.0,72.71,2495000.0,69.06,771300.0,267.15,3750300.0,122.64,809300.0,274.2212,311561.0,126.85,2103300.0,37.92,2254400.0,34.5466,5863081.0,348.15,781767.0,216.48,3233700.0,418.6,596182.0,43.455,4011400.0,141.86,1496400.0,206.51,843700.0,142.28,967100.0,53.2,8391200.0,100.93,4715100.0,102.4,115676.0,620.0,464900.0,44.87,9638300.0,250.0,636298.0,27.74,6626700.0,1150.0,31960.0,112.46,972500.0,83.325,2536600.0,183.0,8093088.0,356.66,276500.0,23.325,2832840.0,248.84,485800.0,96.13,1869500.0,132.7843,4851096.0,1722.0499,2154712.0,,0.0,905.0,305980.0,28.055,5229000.0,45.87,8907400.0,134.32,571300.0,353.0,1294862.0,,0.0,19.64,6030600.0,44.63,9399100.0,143.99,316900.0,188.0,1075499.0,447.5,136085.0,79.5802,11411148.0,12.74,1362700.0,379.9428,14332399.0,24.7,5921800.0,39.33,17133400.0,218.9,706200.0,133.98,32527300.0,171.03,1140800.0,615.0,257703.0,13.795,1302000.0,12.65,3261000.0,144.76,869900.0,79.53,2637300.0,660.59,247700.0,82.7252,283908.0,810.0,23272.0,214.5,614924.0,222.8,1009140.0,,0.0,306.0,83840.0,1157.5,25769.0,175.4,150149.0,48.91,3365600.0,5.389,6848425.0,31.7733,1681500.0,133.45,346800.0,53.74,9558000.0,37.97,11955500.0,119.0,436777.0,29.911,73558000.0,842.8,8033313.0,28.69,4260600.0,81.03,7266100.0,361.42,871900.0,4.623,18025428.0,252.31,1776300.0,33.98,2153000.0,171.09,1651500.0,44.71,4401900.0,85.97,1398900.0,48.49,2185400.0,3.7517,419880000.0,3496.9299,19100.0,213.7153,25744921.0,13.75,795000.0,13.38,3794900.0,99.99,3573400.0,5700.0,596916.0,69.5446,1429836.0,1153.5,1040104.0,990.0,180945.0,55.38,1701600.0,67.71,2742300.0,75.98,1400200.0,17.13,5130400.0,,0.0,230.1,573710.0,13.265,7559759.0,52.32,12489200.0,24.6287,11737500.0,328.6,373392.0,,0.0,1312.0,41216.0,43.7,16953400.0,,0.0,389.2,429678.0,441.0,879737.0,56.38,397393.0,36.095,4414200.0,,0.0,973.9166,82218.0,232.3,532500.0,81.06,1685700.0,42.2267,2772000.0,136.0,419645.0,15.93,5340300.0,138.2,1859520.0,23.56,4818700.0,57.31,2691700.0,129.12,6232700.0,225.4,1519438.0,32.4,301404.0,32.4858,38633421.0,52.43,1060900.0,115.79,10148300.0,75.58,5660100.0,158.9,842700.0,306.5,115734.0,,0.0,31.66,2248400.0,678.7,1777750.0,129.6,1304513.0,227.0,505620.0,99.56,1015600.0,80.26,2271000.0,660.6,882185.0,83.33,6642500.0,124.62,3142000.0,429.0,456300.0,1061.0994,467572.0,35.58,1265500.0,91.8,979300.0,146.39,660000.0,193.51,221400.0,368.0,188640.0,110.22,1249000.0,1760.0,33834.0,29.18,2782600.0,90.5,263691.0,1187.7892,10156700.0,,0.0,255.64,997400.0,1432.0,57835.0,1860.0,744857.0,813.6,3074698.0,97.53,2529800.0,63.93,1312400.0,394.2,874365.0,41.48,629890.0,32.41,1024200.0,103.27,9538800.0,70.88,10336900.0,35.7069,903011.0,146.9416,2992503.0,267.0,1115206.0,2140.0,22003.0,104.19,1910800.0,2055.0,94249.0,64.71,1217600.0,293.53,676400.0,1912.5,4034229.0,13.66,15820300.0,4128.0,127327.0,154.55,364676.0,227.0,393936.0,4061.5,3301334.0,48.8733,2071350.0,6124.0,776024.0,87.85,1693600.0,131.15,490400.0,602.8,54582.0,515.6,1919203.0,48.74,1285606.0,146.92,931800.0,21.4667,2311050.0,,0.0,347.51,436000.0,299.3,1736907.0,102.17,2413600.0,258.0624,15831720.0,544.2,933830.0,88.68,1413200.0,3680.0,176911.0,446.9,9213454.0,78.2253,5337769.0,79.44,668300.0,25.54,3338527.0,124.0,900057.0,587.0,288876.0,410.0,99425.0,3.3254,90923811.0,75.0202,3179719.0,105.48,2699332.0,254.75,676700.0,185.45,13504538.0,94.92,9989500.0,36.59,13862200.0,924.0,400777.0,424.5,161041.0,459.85,2460788.0,107.0,169443.0,115.0688,1568748.0,691.6,2543912.0,31.91,1957838.0,751.0,1499460.0,187.0,15354753.0,129.0,47772.0,2344.5,8213148.0,35.13,461660.0,171.7533,1548900.0,77.6608,3739755.0,113.36,892700.0,32.34,12761500.0,1545.5,628479.0,521.0,2516899.0,1942.0,266033.0,1891.5,2277724.0,146.42,342500.0,126.71,1153500.0,197.8,819848.0,57.06,13002000.0,251.0,172622.0,,0.0,152.12,2976000.0,248.61,1339000.0,100.0,237922.0,173.6,2049336.0,7735.0,263224.0,68.375,2589800.0,68.1,2110014.0,139.2,1376680.0,154.0,2126.0,1110.0,3757291.0,1222.0,246252.0,566.1839,1136732.0,607.6,10902393.0,151.69,239100.0,914.2,5104371.0,12.52,4083100.0,6.5362,0.0,26.66,2451200.0,15.475,2951131.0,49.63,3106300.0,193.36,1357700.0,72.12,1682914.0,105.0,36807.0,826.5,713472.0,1978.0,2022086.0,29.42,1000.0,131.2,665900.0,75.99,1914500.0,2297.0,434498.0,81.12,278674.0,32.84,6532300.0,212.06,924800.0,223.0,1092773.0,72.28,3144100.0,25.7477,45830657.0,50.34,2103100.0,842.7998,814281.0,1322.0,21922.0,242.5163,1239496.0,539.05,386100.0,289.91,170300.0,139.49,1127700.0,48.06,827600.0,87.99,1915300.0,152.4,1797990.0,1254.0,106323.0,188.4,163641.0,51.29,2135700.0,45.24,8589700.0,111.0,483067.0,81.89,7011500.0,,0.0,564.0,113751.0,116.6,623450.0,51.43,8708700.0,67.42,1452200.0,269.48,1856200.0,232.4,467400.0,76.93,2900800.0,1116.2924,779377.0,212.7333,83700.0,25.0,6490600.0,33.53,3427900.0,125.9468,1941664.0,36.53,837000.0,418.0,251584.0,105.36,1248900.0,,0.0,143.48,1563500.0,410.0,370640.0,271.4465,14164068.0,14.6413,143439000.0,85.76,2316500.0,90.2172,1281137.0,25.039,16920000.0,43.64,7469377.0,126.22,1731300.0,144.4,7672273.0,120.6,4531700.0,43.18,1833000.0,251.23,157800.0,81.95,3250500.0,33.96,24481600.0,9.19,29767239.0,45.86,2368200.0,145.83,586600.0,136.4,1189017.0,321.0,1249300.0,4967.0,2377051.0,,0.0,243.2,3464300.0,163.7,3113800.0,114.04,3775700.0,105.36,2139100.0,,0.0,141.0,386288.0,50.9,9297700.0,1031.0,616968.0,774.2,2829825.0,173.51,7293500.0,1853.0,173868.0,474.5,115083.0,20.66,7969000.0,20.8357,1953544.0,76.0,3912400.0,,0.0,139.14,622400.0,34.9096,1245180.0,149.02,47428439.0,353.0,83347.0,143.85,48169.0,139.88,1204520.0,153.09,973000.0,201.88,520000.0,179.53,1405800.0,22.29,8127100.0,458.0,983749.0,71.44,2779200.0,18.04,10822700.0,995.6676,212713.0,55.72,15041200.0,64.25,3226800.0,200.04,561000.0,,0.0,27.49,7318600.0,185.77,1231100.0,41.1413,5638229.0,88.89,1631400.0,1287.5,2345063.0,86.56,1556800.0,43.97,28786700.0,3339.0,156308.0,815.0,251157.0,116.0,3009300.0,23.11,9292800.0,35.4,27938400.0,285.0,41367.0,955.0,3681334.0,,0.0,31.3244,1395900.0,31.095,3459400.0,142.35,268200.0,3581.6829,796140.0,190.34,1015000.0,273.0,532950.0,24.5,3057200.0,104.33,2689100.0,60.78,3552300.0,67.65,18114400.0,117.0,33963.0,74.88,686200.0,115.55,1413200.0,40.96,355120.0,130.0291,1325713.0,200.12,382400.0,81.5,2121800.0,121.79,1875200.0
-2019-08-15,283.0,481511.0,69.59,6701000.0,66.0,1351846.0,1656.1781,7533539.0,50.435,108909600.0,62.98,9195700.0,238.1,13005053.0,2260.0,763717.0,84.51,1755783.0,,0.0,83.94,4952600.0,37.2,791547.0,9.91,5666116.0,38.91,881200.0,189.56,1932600.0,20.195,3674162.0,282.71,2336800.0,108.45,2161500.0,36.76,2992800.0,2115.0,981529.0,165.07,1670300.0,257.1,800755.0,142.92,3180500.0,655.2,75456.0,75.81,3140600.0,14.77,5641100.0,52.07,2790500.0,66.9,10516937.0,146.0,1002270.0,2042.0,1846721.0,91.2847,1146416.0,53.74,4125000.0,122.4,1055062.0,121.02,722500.0,383.5,796256.0,88.5,570700.0,85.01,1676200.0,61.66,2688300.0,73.6,186085.0,174.37,950800.0,101.84,1244600.0,94.72,747900.0,665.0,11281.0,196.84,1254798.0,784.0,460633.0,47.16,8256800.0,9.7,3684900.0,29.67,71674400.0,84.33,1460300.0,199.31,3065800.0,122.75,1351100.0,224.2,1773200.0,88.806,75182000.0,13.5431,17867200.0,796.8,2335969.0,70.0,70635.0,189.18,861400.0,46.1,2826600.0,19.93,5149100.0,156.0,82336.0,226.34,1132200.0,21.0975,7134000.0,31.11,1493000.0,79.19,1232800.0,145.16,900500.0,,0.0,2149.0,809518.0,476.4,3135416.0,1114.0,104378.0,209.86,671500.0,,0.0,109.37,653600.0,162.2,2289280.0,517.0,7117941.0,353.3596,13694168.0,204.42,607600.0,26.864,20010000.0,111.63,577000.0,124.5,1005600.0,57.36,730800.0,122.38,3031700.0,7230.0,1708003.0,1083.54,375900.0,328.0,4721800.0,548.4,6986841.0,462.1,1371936.0,26.25,70192000.0,622.0,138081.0,93.3,164291.0,78.0,1738300.0,137.2,46069480.0,56.2,4391184.0,3049.5,3209735.0,85.78,2720400.0,62.98,3198409.0,126.0,357080.0,141.9,5204628.0,4.234,22103015.0,63.93,3727400.0,212.2,3046488.0,,0.0,240.3415,999375.0,109.95,543573.0,27.01,4985400.0,592.0,3571355.0,57.02,1890000.0,53.82,902200.0,1335.0,78981.0,782.0,307652.0,270.0,288050.0,227.63,1034400.0,41.67,3583700.0,3917.5044,473523.0,1904.67,290500.0,20.71,7326700.0,18.72,865400.0,409.3,612700.0,468.3,4569823.0,336.8,2388098.0,58.82,1934815.0,45.75,8513700.0,225.8233,153809.0,78.76,1661716.0,91.2,1348800.0,39.6,6567800.0,39.87,334522.0,2025.0,1541244.0,225.0,178457.0,654.0,277202.0,489.7,51297872.0,,0.0,126.67,1045800.0,2067.0,1264807.0,306.5,170556.0,378.0,119147.0,198.31,4642900.0,35.66,995500.0,1298.0,54050.0,350.0,395423.0,130.672,1811441.0,41.87,4467300.0,164.38,27879942.0,618.4,3748038.0,841.0,9350.0,20.3,799738.0,2770.0,147005.0,45.72,4329000.0,127.09,760400.0,972.0,133525.0,,0.0,61.32,16340400.0,15.14,2294114.0,28.85,2561800.0,42.0,2113400.0,103.55,454711.0,,0.0,115.25,4171900.0,153.93,1325400.0,1240.0,268429.0,4.72,10960935.0,121.87,629100.0,50.46,1704300.0,1399.0,91599.0,4913.0,3511.0,2690.0,567782.0,142.41,1222500.0,3475.0,586399.0,377.2937,47520.0,68.14,1662600.0,108.72,505700.0,46.94,1967600.0,31.42,5329600.0,4345.0,29549.0,78.99,1087300.0,189.4,646077.0,82.9,1027700.0,137.0,209825.0,380.94,1320200.0,159.7,1743200.0,108.58,475500.0,2355.0,15243.0,71.37,3698800.0,3.0,224840.0,158.95,829100.0,42.35,14375400.0,85.0,56457.0,212.71,1293200.0,16.1978,23325000.0,146.03,1505600.0,61.27,2559300.0,64.96,23354629.0,47.56,4356100.0,27.57,4620700.0,73.5,1655357.0,83.67,2113900.0,93.1435,1122449.0,83.99,696800.0,50.91,6069800.0,85.97,1098500.0,286.73,468000.0,42.16,1266200.0,2018.0,4270289.0,18.6375,4494400.0,105.07,842600.0,4676.0,477521.0,31.61,369400.0,127.63,289000.0,142.13,6647700.0,332.0,432113.0,93.66,1513100.0,21.24,5829234.0,46.25,61129100.0,61.164,1184000.0,21.47,9120600.0,65.005,1834800.0,180.9,1828253.0,16.3,8550600.0,60.58,3446900.0,28.42,3561600.0,396.5,819235.0,105.0,4371739.0,58.84,10751100.0,116.95,6272600.0,2548.0,158737.0,39.25,1298900.0,77.05,4899000.0,57.11,4360400.0,,0.0,50.42,643000.0,127.25,527652.0,5.883,25283013.0,6450.0,322191.0,27.2678,7501732.0,,0.0,143.71,2402700.0,1940.0,78106.0,22.1567,4356600.0,23.7709,5727422.0,221.5,60791.0,133.81,1474700.0,93.48,1306734.0,3415.5,3588463.0,99.89,963600.0,46.97,3492600.0,28.23,3524697.0,121.6223,2536082.0,133.41,7590100.0,3010.0,330785.0,120.56,1031400.0,93.14,1563600.0,835.0,366363.0,34.3,3093000.0,,0.0,221.5,4354467.0,89.0,653800.0,43.38,3494600.0,1425.0,135675.0,232.89,900000.0,114.91,1480000.0,267.2,812126.0,432.0,16410.0,25.0,1985275.0,109.4979,991113.0,14.648,11289169.0,,0.0,89.28,2384800.0,58.36,6607000.0,21.62,7200700.0,39.6325,4301200.0,87.88,2821100.0,39.44,6698100.0,203.67,945900.0,86.97,1194600.0,43.21,402822.0,536.0,938320.0,2635.1111,50.0,141.29,899200.0,246.75,184900.0,72.07,2419000.0,175.43,2162000.0,124.03,834385.0,133.3,1010315.0,274.11,1188800.0,157.7,5215621.0,64.25,1687600.0,56.41,4393400.0,31.33,733378.0,6.009,0.0,13.33,5151888.0,13.102,0.0,1024.0,225648.0,545.2,6238516.0,8.191,9999037.0,74.94,4008300.0,797.0,285234.0,184.48,446300.0,546.34,359100.0,81.15,1282500.0,11.77,4540500.0,36.86,320900.0,218.63,225100.0,78.81,1595000.0,100.25,1067512.0,90.1,264689.0,312.63,287100.0,75.91,2479600.0,54.5,3031400.0,64.31,1583200.0,71.7367,3177600.0,183.9,1040032.0,31.8474,7253247.0,70.4,1101600.0,126.8,1386700.0,2500.0,1236011.0,120.8,771500.0,889.4,1978817.0,8.86,40682800.0,179.0,1005830.0,14.64,7384800.0,687.0,384880.0,208.5,1540076.0,8.99,26881200.0,272.15,265300.0,152.82,1874000.0,44.12,4132300.0,743.0,47523.0,241.5,428722.0,126.17,652300.0,118.5,2526098.0,121.9,3494984.0,907.0,505204.0,105.49,5207060.0,340.98,248200.0,134.94,6064900.0,25.22,5107700.0,32.52,158100.0,2880.0,14109.0,32.75,7037700.0,220.8,1116984.0,41.6735,1496249.0,671.2,1624715.0,130.01,426700.0,120.0,647928.0,,0.0,59.26,942000.0,241.5,359948.0,16.02,7634000.0,42.459,2146174.0,963.0,172342.0,216.7,2178033.0,4372.0,61915.0,126.0,651116.0,182.22,1200800.0,62.78,1474900.0,3600.0,1536.0,39.9229,80465058.0,,0.0,379.2,1737695.0,,0.0,,0.0,675.0,240946.0,62.87,4490800.0,54.33,3398600.0,85.81,317700.0,21.375,5130556.0,222.15,44336081.0,27.13,5039800.0,36.47,7904300.0,201.4,709005.0,2506.0,39703.0,58.363,24374000.0,58.466,28506000.0,88.85,662700.0,546.8732,1140219.0,156.33,1426900.0,2010.0,397580.0,230.2,2504738.0,76.78,805500.0,480.0,44903.0,196.18,1981900.0,133.8,867120.0,1657.7078,8272070.0,264.81,524900.0,18.25,21154700.0,113.14,598200.0,143.5,4897627.0,12.42,10787200.0,,0.0,123.27,1643100.0,201.79,4199700.0,59.16,800038.0,83.98,695504.0,119.75,307970.0,954.0,147855.0,202.5,220756.0,164.4,2550979.0,57.89,1461300.0,203.95,305500.0,1984.0,460857.0,1128.0,55060.0,1928.5,946624.0,,0.0,91.61,2171300.0,930.9931,1794452.0,142.3,138392.0,99.52,282111.0,192.0655,1984094.0,49.82,1568100.0,152.9406,2355844.0,12.68,11024400.0,18.63,10146000.0,1254.0,51650.0,41.39,2072700.0,591.3,45376203.0,61.54,1794700.0,764.0,131528.0,15.6,10447100.0,1579.0,947638.0,155.5,1062800.0,414.2,812683.0,,0.0,123.09,210216.0,291.06,1080200.0,1694.0,32868.0,511.8,1736232.0,130.0,42496.0,18.842,3766474.0,270.0,123867.0,416.3,5734018.0,9.13,19092206.0,126.1185,3910889.0,208.6,969099.0,90.5,1365400.0,1304.0,661029.0,878.0,33490.0,273.07,321800.0,299.0,173724.0,161.77,470300.0,110.61,1936100.0,14.878,11383393.0,540.0,1080850.0,5118.0,780919.0,374.5,176796.0,1064.0,1681366.0,2088.0,1437266.0,915.4,497748.0,545.5,954831.0,80.61,1171900.0,832.4,1818751.0,8.335,22769750.0,161.4,1262145.0,45.7,21896000.0,268.44,1244600.0,27.85,3457700.0,292.6579,3661248.0,36.5814,3788717.0,19.57,3108545.0,62.6,479778.0,152.15,1206400.0,29.44,1107200.0,30.99,1532900.0,1.8456,0.0,166.6233,1478700.0,126.49,410300.0,,0.0,5436.0,412720.0,103.6,10565335.0,146.62,942600.0,25.59,2111818.0,15.2,4416100.0,409.7,2675762.0,67.5616,1094360.0,465.0,576342.0,95.36,1693900.0,26.83,744300.0,41.54,5091400.0,116.28,7175465.0,1466.0,52082.0,351.0,688708.0,69.563,680858.0,444.5,142182.0,329.0,126416.0,699.0,118180.0,141.94,724700.0,2770.0,580879.0,98.0,1858470.0,130.54,7251200.0,105.2,13365600.0,365.0,17287.0,333.6,2363514.0,36.0,2262388.0,59.6432,3908870.0,27.84,2597000.0,427.6,305204.0,15.92,8638400.0,83.34,1790500.0,191.85,9706151.0,25.06,9911700.0,88.0107,4032573.0,18.52,2840200.0,23.98,1865200.0,132.04,811600.0,660.0,52342.0,139.27,1307600.0,19.88,10636000.0,84.25,873400.0,500.0,233275.0,53.87,12393200.0,22.23,9670300.0,,0.0,48.43,945300.0,735.4,2386021.0,82.91,1013500.0,46.9603,3759397.0,222.0,24366504.0,140.5756,497028.0,209.6,1744300.0,251.02,154600.0,24.59,2544900.0,48.58,229528782.0,110.23,3939900.0,199.0,1073956.0,373.46,1066900.0,51.57,1201800.0,93.38,4745100.0,60.64,523800.0,19.893,10367000.0,708.0,468815.0,6722.0,599967.0,175.44,1136600.0,48.21,2935600.0,51.41,2400200.0,67.9,749100.0,556.0,300152.0,72.6,1922900.0,69.41,981100.0,271.89,3364300.0,123.53,645500.0,270.613,236662.0,126.7,1945200.0,38.0,1534700.0,33.7107,6709192.0,345.7,869784.0,218.27,2774100.0,421.0,367012.0,43.42,2513200.0,141.27,1318400.0,209.95,454000.0,141.65,798700.0,53.78,5258700.0,101.75,4366000.0,100.0,937608.0,613.25,412400.0,44.73,7453700.0,242.2,354488.0,27.93,3942400.0,1134.0,26035.0,110.45,943400.0,84.5,1799200.0,180.35,8474749.0,365.12,174100.0,23.1,2569464.0,250.08,422900.0,96.66,1246800.0,131.1371,5325429.0,1661.5499,2242988.0,,0.0,900.0,494844.0,28.475,6112600.0,45.49,6363500.0,133.94,505000.0,356.7,2089668.0,,0.0,19.29,4654300.0,45.4,6292800.0,145.14,215600.0,188.2,1047680.0,443.25,136379.0,79.6374,9543612.0,12.67,1162800.0,374.6966,6914324.0,24.08,8571000.0,39.1,10818600.0,222.16,468400.0,133.68,28074400.0,172.06,672800.0,616.5,947746.0,13.639,817000.0,12.69,2451400.0,144.67,578500.0,82.47,2503800.0,660.39,260500.0,81.849,165666.0,804.0,40547.0,215.5,590918.0,224.4,1107345.0,,0.0,308.0,21210.0,1140.0,32357.0,175.0,149358.0,49.11,2027300.0,5.373,5272761.0,32.3267,1397700.0,132.28,173500.0,54.2875,7865600.0,38.52,6283300.0,119.5,386479.0,29.576,96292000.0,851.0,12067440.0,29.03,3283200.0,79.51,6713600.0,365.22,705900.0,4.5755,19456927.0,252.29,1778800.0,34.32,2338900.0,169.85,2037200.0,46.47,5101900.0,85.49,1368800.0,47.71,1651300.0,3.7192,477200000.0,3490.0,22000.0,191.3153,26675292.0,13.99,769000.0,13.65,4206600.0,99.77,2311000.0,5640.0,418280.0,69.9709,1088347.0,1136.5,942216.0,960.0,22575.0,54.07,2439300.0,67.95,1300000.0,75.7,1288900.0,16.87,4077900.0,,0.0,230.3,561861.0,13.27,7778778.0,52.59,11257000.0,25.0287,7195500.0,326.6,192174.0,,0.0,1276.0,88008.0,43.96,9352900.0,,0.0,389.8,348174.0,437.8,816424.0,54.58,1073101.0,35.7683,4102200.0,,0.0,974.9999,115689.0,235.14,350700.0,80.09,2072200.0,42.4667,1832250.0,132.0,1836018.0,14.39,12635100.0,137.4,1946500.0,23.87,4904900.0,57.76,1928800.0,130.72,3701800.0,221.6,1081637.0,32.2,180885.0,32.7135,30713665.0,52.18,1337000.0,117.39,7758000.0,77.04,2957300.0,157.62,773900.0,307.5,51432.0,,0.0,31.4,2024700.0,641.0,2081435.0,129.4,1485675.0,228.0,175330.0,99.99,673600.0,81.21,2248300.0,724.0,1738182.0,84.49,3980200.0,124.74,2354900.0,429.5,634400.0,1071.5994,447494.0,35.43,1214100.0,93.78,839200.0,151.41,541900.0,193.09,249000.0,363.5,45313.0,109.62,890900.0,1760.0,40473.0,29.22,3406100.0,90.0,85357.0,1184.476,7445026.0,,0.0,259.95,695200.0,1446.0,38848.0,1836.0,973815.0,806.0,2121591.0,97.47,2089900.0,63.71,1339400.0,376.5,1098019.0,41.47,657390.0,32.46,1372200.0,104.95,6975800.0,71.16,9107000.0,35.5315,806983.0,147.1749,3012525.0,269.0,894236.0,2145.0,15870.0,103.87,1217700.0,2055.0,147733.0,65.04,744200.0,293.11,564000.0,1917.5,2936237.0,13.57,14858700.0,4150.0,164540.0,156.85,424107.0,226.0,258493.0,4026.0,2806561.0,49.1667,1432200.0,6080.0,861098.0,85.07,2473900.0,132.33,322800.0,605.6,83882.0,513.1,2988584.0,47.805,1184875.0,145.93,782700.0,21.7,1564650.0,,0.0,349.56,372000.0,291.1,2674675.0,101.41,1979500.0,258.6115,13469570.0,543.8,1190460.0,89.55,928900.0,3466.0,154013.0,446.0,3964803.0,77.8729,6295618.0,80.66,767900.0,25.42,2662364.0,125.3,918063.0,610.0,345263.0,403.0,90594.0,3.3297,56403548.0,74.4234,2292287.0,105.74,2664902.0,259.85,457900.0,177.1,10364272.0,95.53,5559400.0,36.56,7587100.0,929.5,417933.0,431.0,127567.0,451.18,1766699.0,107.5,159402.0,114.4705,1121486.0,689.8,3099647.0,31.435,1837726.0,728.2,3069103.0,187.6,6002112.0,129.0,17562.0,2275.0,9253677.0,35.015,394642.0,173.4,1291500.0,76.6241,3746092.0,113.53,505700.0,31.65,20155700.0,1530.0,952794.0,506.5,3716700.0,1896.0,278887.0,1880.0,2586151.0,144.02,402000.0,127.29,689300.0,196.5,825554.0,57.63,5623600.0,246.0,257880.0,,0.0,147.89,2882100.0,253.17,919200.0,98.7,468894.0,175.6,1301003.0,7690.0,249270.0,69.27,3126400.0,68.1,1107532.0,140.8,2981624.0,154.0,1078.0,1104.0,4247021.0,1208.0,342177.0,570.3226,1588854.0,602.4,6440938.0,151.97,372200.0,914.6,4566368.0,12.3,2941400.0,6.5362,0.0,26.52,1943600.0,15.53,2926461.0,48.81,2996000.0,194.4,1004800.0,71.5,1629189.0,105.0,242785.0,826.5,269374.0,1991.0,633244.0,29.42,1000.0,131.45,821600.0,75.55,1450500.0,2234.0,332473.0,80.14,290641.0,32.76,6286000.0,215.3,764400.0,230.0,635810.0,72.25,2532600.0,25.9366,32262702.0,50.86,1443400.0,828.3331,955741.0,1300.0,28028.0,248.577,1439319.0,516.22,243900.0,294.81,210300.0,139.5,905400.0,48.2125,574000.0,87.29,1329300.0,151.2,1747880.0,1246.0,146888.0,185.3,110037.0,52.03,1596100.0,45.45,4444300.0,109.5,1670510.0,82.56,5389000.0,,0.0,554.0,89432.0,116.0,522594.0,50.2,7416400.0,68.95,1648600.0,273.31,1603700.0,232.4,477240.0,77.27,2582100.0,1103.5159,478924.0,219.2633,68700.0,19.45,26322000.0,33.08,2688200.0,124.554,1417447.0,36.39,912400.0,410.5,2075332.0,105.46,940900.0,,0.0,145.59,1203900.0,408.5,574818.0,269.9265,18050167.0,14.376,122394000.0,87.86,2422000.0,90.3491,1379230.0,24.352,15060000.0,43.3,7646285.0,126.16,1212100.0,142.9,6246813.0,119.85,3352600.0,43.36,1904200.0,253.12,199300.0,81.62,3225800.0,33.22,13265800.0,9.19,0.0,46.57,1778900.0,145.37,419600.0,137.2,914644.0,320.44,989200.0,4976.5,2276156.0,,0.0,244.25,2513500.0,162.45,2873600.0,113.9,3698000.0,104.57,1728000.0,,0.0,137.0,718620.0,51.28,6654000.0,1031.0,533337.0,789.2,3232915.0,176.27,6698000.0,1845.0,227438.0,478.0,260598.0,20.57,2642900.0,21.0575,1967979.0,76.72,3082200.0,,0.0,138.86,653600.0,35.092,1937557.0,148.24,119258521.0,353.0,70286.0,142.75,89348.0,138.16,1078890.0,155.17,470600.0,203.4,339200.0,181.12,823100.0,22.61,5829700.0,456.4,824574.0,72.88,2079400.0,17.61,6434900.0,989.8393,347458.0,56.3,12124000.0,62.31,4298500.0,202.26,463400.0,,0.0,27.17,7293100.0,185.99,1371900.0,40.8617,3764067.0,90.69,1757500.0,1261.5,1045343.0,88.28,1866900.0,43.38,27900000.0,3389.0,183367.0,807.0,117401.0,118.2,2133900.0,22.92,10311300.0,37.5633,59438700.0,290.5,125002.0,937.0,4187118.0,,0.0,31.56,1545300.0,31.445,2870800.0,142.88,143900.0,3510.3755,555184.0,190.46,949100.0,271.5,590600.0,24.78,2657400.0,102.5,1947800.0,61.53,3659100.0,67.25,12874400.0,116.5,64463.0,75.15,674800.0,116.4,1369400.0,39.0,913837.0,131.1942,952647.0,197.72,242200.0,79.18,1838800.0,123.68,1650300.0
-2019-08-16,284.0,375204.0,71.08,3367100.0,66.0,907815.0,1658.3262,3372153.0,51.625,110481600.0,64.43,8348100.0,241.8,7178465.0,2303.0,1356550.0,85.63,1377452.0,,0.0,84.78,5786300.0,37.88,428623.0,10.23,13631138.0,39.75,1119600.0,193.22,2526900.0,20.985,5768548.0,287.45,1954500.0,110.52,2576200.0,37.84,3760200.0,2150.0,1000382.0,167.02,1339600.0,257.7,631699.0,144.13,1951800.0,659.4,45012.0,76.64,2310400.0,15.2,5172500.0,52.65,2738300.0,67.0,13390506.0,147.0,613895.0,2091.0,1194920.0,92.562,1071156.0,54.31,4042200.0,123.02,1119050.0,124.53,2189400.0,383.0,530666.0,89.72,1072800.0,86.65,1698400.0,63.09,1666700.0,82.5,686455.0,177.29,1047200.0,103.22,1939900.0,95.43,2424600.0,665.0,5344.0,198.64,1184611.0,792.0,133119.0,46.63,17658200.0,9.92,4034400.0,31.18,70469800.0,85.65,1261500.0,204.02,2922500.0,126.34,935700.0,222.93,1681900.0,89.6285,60360000.0,13.8237,12310400.0,791.2,2247177.0,70.0,244638.0,191.51,835800.0,46.27,1981000.0,20.84,5316900.0,153.0,3178869.0,228.76,713800.0,21.6525,4066000.0,32.0,1630200.0,81.85,802400.0,148.1,684600.0,,0.0,2250.0,559911.0,481.4,1687028.0,1126.0,80051.0,212.85,574500.0,,0.0,110.44,689900.0,167.2,441090.0,525.2,2397645.0,356.4229,11365352.0,205.84,544600.0,27.378,17458000.0,113.98,465900.0,124.22,1068600.0,59.22,711300.0,124.63,2343400.0,7256.0,1546552.0,1091.74,262100.0,330.45,3866600.0,549.0,9359963.0,464.5,997588.0,27.03,70841700.0,616.0,181389.0,102.6,85458.0,79.63,1701600.0,139.82,41389283.0,56.85,2818232.0,3029.0,3284529.0,86.97,1583100.0,64.61,3622122.0,125.5,1765255.0,143.8,3913167.0,4.3655,46904413.0,65.48,1897300.0,219.4,2549349.0,,0.0,242.2732,804113.0,110.0,455926.0,27.37,2405500.0,592.5,3214650.0,57.54,1091400.0,54.87,824500.0,1328.0,48223.0,782.0,94368.0,272.0,261480.0,231.68,953900.0,42.33,2938200.0,3968.2869,413844.0,1922.1899,240800.0,21.06,6012700.0,18.93,970300.0,419.46,544300.0,477.8,2773323.0,339.9,2142793.0,59.56,1625628.0,46.98,9630200.0,218.0697,63815.0,80.1,1911343.0,92.5,1127380.0,40.61,11162513.0,40.54,247152.0,2032.0,776312.0,226.0,59260.0,666.5,315889.0,490.2,28282483.0,,0.0,128.22,564800.0,2102.0,1034628.0,307.5,305204.0,376.0,18395.0,199.72,4786200.0,36.08,1453000.0,1312.0,43409.0,350.5,386884.0,130.1732,98336.0,42.15,3274900.0,164.02,25559140.0,619.6,2684667.0,836.0,70639.0,20.83,579321.0,2801.0,228156.0,47.23,3702000.0,128.21,567400.0,975.0,148102.0,,0.0,63.48,16450700.0,15.435,2879461.0,29.47,2574000.0,43.19,1924600.0,105.3,529276.0,,0.0,116.43,3551900.0,155.4,1268200.0,1257.0,256636.0,5.001,21634833.0,121.37,1888800.0,51.65,1064500.0,1409.0,72067.0,4955.0,4931.0,2716.0,656918.0,142.92,1637000.0,3524.0,419638.0,387.1178,89071.0,69.32,1420200.0,111.69,502200.0,48.18,1992400.0,32.4,3488400.0,4380.0,50771.0,79.7,1172600.0,188.6,55130.0,83.82,1075700.0,137.0,939817.0,384.51,1188100.0,161.24,1453000.0,109.7,636900.0,2435.0,12158.0,72.28,2549000.0,3.03,265170.0,160.9,759000.0,43.18,14052100.0,83.4,3091937.0,213.58,1168700.0,16.344,16555000.0,149.25,1237800.0,61.2,2069300.0,65.44,18471983.0,48.01,3718300.0,27.87,3940600.0,71.25,2021099.0,85.5,1797000.0,95.0213,999380.0,83.845,886000.0,51.47,5273200.0,87.34,811800.0,291.27,387800.0,42.64,935800.0,2038.0,2249405.0,18.875,3462800.0,106.18,448300.0,4680.0,359465.0,32.01,516700.0,129.84,144600.0,143.89,5341100.0,334.8,369677.0,96.05,1517800.0,21.525,6610796.0,46.96,24471800.0,61.885,1503000.0,21.6967,11379300.0,66.1,1840000.0,182.9,1863542.0,16.47,4936200.0,61.22,2222900.0,30.24,4285100.0,401.5,716400.0,106.35,1233409.0,60.28,9643600.0,115.81,6239100.0,2576.0,98229.0,40.03,1009700.0,76.86,3594300.0,58.04,4226100.0,,0.0,50.64,443900.0,129.0,698188.0,6.16,37480692.0,6566.0,223516.0,27.6653,6836595.0,,0.0,149.23,3493000.0,1940.0,38168.0,22.3817,2208600.0,24.5464,4909219.0,220.0,66636.0,135.91,1374500.0,95.48,1315127.0,3452.0,4173719.0,100.6,897100.0,47.75,2697900.0,28.58,3032956.0,124.4238,2243254.0,135.2,6353800.0,3044.0,281374.0,123.67,1484700.0,93.71,1504700.0,846.0,608109.0,34.48,2441000.0,,0.0,221.2,897426.0,90.72,595000.0,44.51,4586000.0,1441.0,88297.0,234.95,688400.0,117.1,839900.0,268.8,931544.0,425.0,14966.0,25.5,1755530.0,110.034,1082528.0,14.882,11908927.0,,0.0,89.77,2285500.0,57.82,8253700.0,22.54,7774400.0,40.92,5206800.0,89.56,2814900.0,40.02,4102800.0,206.81,1177100.0,87.2,1213100.0,43.67,451806.0,541.0,626812.0,2665.168,27.0,143.74,440000.0,249.29,169900.0,72.5,1576700.0,179.22,2451500.0,124.5193,1039004.0,137.8,503424.0,275.54,776400.0,163.15,3017957.0,65.49,967400.0,57.92,3332600.0,31.98,686953.0,6.285,47884878.0,13.465,4758257.0,13.04,14655335.0,1020.0,91695.0,566.6,3897507.0,8.287,8390278.0,75.92,2540900.0,814.0,180199.0,188.02,251500.0,551.81,575000.0,81.64,1098000.0,12.36,4156700.0,37.7,196840.0,221.55,103600.0,78.64,1421800.0,100.875,580008.0,90.8,222418.0,314.72,399300.0,77.32,1655200.0,54.595,1810400.0,64.45,2498100.0,73.1133,3248400.0,191.3,582071.0,32.1897,7611598.0,71.43,769000.0,128.6,1053000.0,2518.0,985800.0,120.62,944900.0,887.0,2014527.0,8.96,27369900.0,173.0,868475.0,14.99,5721400.0,699.0,260265.0,213.5,373702.0,9.1,18373200.0,277.03,244700.0,156.0,1560400.0,44.68,4707000.0,751.0,25384.0,245.5,409337.0,128.74,615000.0,117.0,5635883.0,123.1,2057446.0,923.0,398674.0,107.26,5899417.0,350.12,220200.0,138.31,5668400.0,25.67,5220500.0,33.13,529800.0,2850.0,14851.0,32.99,3230900.0,229.8,1732502.0,42.1776,1333206.0,663.6,1409995.0,130.65,649700.0,119.5,246298.0,,0.0,61.69,1146500.0,245.0,231627.0,16.132,5360500.0,43.468,3814399.0,1004.0,236354.0,211.1,1578979.0,4366.0,72769.0,126.0,1204843.0,184.35,1450900.0,63.55,2348200.0,3440.0,1464.0,43.8105,49935166.0,,0.0,374.0,600105.0,,0.0,,0.0,670.5,300753.0,63.14,6967500.0,55.02,4339100.0,87.17,593000.0,22.07,10868421.0,224.4,29609584.0,27.63,5262500.0,37.0,7171900.0,204.0,1189832.0,2532.0,51338.0,58.88,26266000.0,58.9605,24916000.0,89.79,859000.0,554.6785,1089507.0,157.75,1547900.0,2014.0,357773.0,231.2,1193336.0,77.17,626800.0,485.0,104468.0,199.42,1878700.0,135.0,802730.0,1670.1991,5775770.0,269.26,376700.0,18.87,14359600.0,114.37,598800.0,145.7,2910995.0,12.93,10024600.0,,0.0,123.93,1447800.0,203.65,4093600.0,59.96,673576.0,85.96,721140.0,120.0,178890.0,941.0,364308.0,203.0,213598.0,164.0,1838099.0,58.47,1768900.0,206.82,290700.0,2001.0,539873.0,1132.0,86131.0,1936.5,827234.0,,0.0,93.01,1433900.0,943.3211,1592040.0,144.7,132884.0,101.7,269135.0,187.0722,2251288.0,50.45,1271200.0,155.5419,1854840.0,12.8,10818700.0,19.08,10972700.0,1270.0,57513.0,41.45,2270700.0,597.2,43473268.0,61.75,1030100.0,775.0,86161.0,15.85,6919800.0,1601.0,1062999.0,155.44,946000.0,428.4,848222.0,,0.0,126.08,151362.0,297.0,609400.0,1700.0,53795.0,518.4,1622730.0,128.0,138949.0,19.0491,2415921.0,268.0,125044.0,421.8,3985665.0,9.246,20751845.0,127.8776,3150552.0,209.6,646501.0,91.67,1922500.0,1321.0,728486.0,876.0,14374.0,275.41,375600.0,302.0,111360.0,164.0,463900.0,112.78,1115700.0,15.18,6341602.0,552.2,748743.0,5121.0,532707.0,381.0,285463.0,1070.0,1454332.0,2089.0,1500929.0,925.6,505551.0,547.0,781193.0,83.12,1071100.0,845.2,2113997.0,8.583,35273954.0,160.6,1372527.0,46.5,22701800.0,270.96,1044200.0,28.32,5304800.0,297.397,2261949.0,36.9223,2746128.0,20.1,3717384.0,62.0,267258.0,155.21,863400.0,29.98,1195300.0,31.49,1959700.0,1.882,196454418.0,165.15,2875800.0,129.29,426300.0,,0.0,5470.0,231873.0,106.9,9191143.0,150.22,926300.0,25.99,3033496.0,15.65,3764900.0,411.5,2911525.0,69.0505,1000906.0,472.5,330034.0,98.02,764600.0,27.46,974500.0,42.33,4848500.0,119.2,6241505.0,1471.0,60668.0,357.0,228667.0,69.811,544815.0,450.0,86899.0,334.0,91049.0,718.0,92104.0,141.92,623600.0,2793.0,952276.0,100.0,1525680.0,131.36,5858900.0,107.72,11830600.0,351.0,10078.0,340.8,1184450.0,38.86,2678992.0,59.8873,2639922.0,28.01,1628700.0,432.3,200528.0,16.43,8949100.0,85.69,966400.0,193.4,21843805.0,25.41,9915600.0,95.1097,4514532.0,18.67,2636700.0,24.47,1353600.0,136.12,1336700.0,665.0,32065.0,140.72,1660500.0,20.13,10532400.0,85.03,1070100.0,499.0,126186.0,54.41,14288700.0,22.66,6025100.0,,0.0,48.85,1180200.0,743.6,2449056.0,83.82,1361300.0,47.6767,4626291.0,226.6,20332670.0,142.7406,718421.0,210.87,1394100.0,256.12,221000.0,25.57,2976800.0,49.65,185436621.0,110.52,3497600.0,201.6,966884.0,377.0,821400.0,51.63,1048900.0,93.92,4368300.0,61.36,395013.0,20.511,19249000.0,710.5,557111.0,6852.0,797131.0,177.83,977600.0,49.79,2997200.0,52.4,2769900.0,68.81,793700.0,564.0,71124.0,74.25,1893100.0,70.35,509200.0,274.36,2718100.0,124.21,644500.0,276.4763,290056.0,128.82,1269600.0,38.46,1920300.0,34.3054,5103707.0,348.45,633096.0,218.47,2475900.0,423.6,419343.0,44.19,3174000.0,145.29,1208300.0,214.29,594400.0,143.79,733400.0,54.54,5310300.0,102.76,4758100.0,99.9,123769.0,624.53,350900.0,45.35,7151400.0,242.0,754766.0,28.31,4222100.0,1142.0,15305.0,111.34,667200.0,84.97,4080600.0,181.25,5034942.0,366.21,239000.0,23.21,2310160.0,254.84,406200.0,97.78,1474900.0,135.0334,4164233.0,1690.7,1623517.0,,0.0,913.0,204535.0,28.59,3512200.0,46.48,6986700.0,136.68,617300.0,357.0,1649822.0,,0.0,19.74,3418000.0,46.22,5028400.0,151.37,287800.0,191.6,738639.0,450.0,112643.0,81.1641,9156271.0,13.16,1105100.0,382.2744,4926506.0,24.94,5817500.0,39.94,9742800.0,226.23,543400.0,136.13,24449100.0,173.32,937300.0,654.5,483995.0,13.733,2648000.0,13.11,1917200.0,147.52,744900.0,84.51,2076400.0,665.19,213800.0,81.9521,3707804.0,812.0,69847.0,217.0,466640.0,228.0,949670.0,,0.0,301.0,9970.0,1140.0,22912.0,177.0,202813.0,50.48,1958900.0,5.527,3984611.0,32.51,1757700.0,136.84,143600.0,54.3825,10488400.0,38.58,6727800.0,120.5,541270.0,30.28,69058000.0,857.7,7630908.0,29.42,9031900.0,80.28,5649000.0,367.91,841600.0,4.633,13902188.0,256.91,1506700.0,35.47,3132200.0,173.0,1325100.0,46.76,2892000.0,87.0,772000.0,48.76,1381200.0,3.989,1007960000.0,3499.8999,22800.0,196.1615,22870844.0,14.14,464800.0,13.76,2429300.0,103.56,3176700.0,5622.0,471035.0,70.5523,1346657.0,1151.0,976855.0,945.0,1898.0,55.23,2094600.0,69.3,2117100.0,77.1,1497000.0,17.54,5789900.0,,0.0,233.3,580119.0,13.46,6873095.0,53.59,9913100.0,25.4427,7350000.0,329.6,357130.0,,0.0,1312.0,19946.0,44.57,8513800.0,,0.0,397.4,847044.0,443.4,398152.0,55.1,405085.0,33.2117,30006600.0,,0.0,976.0833,91952.0,241.42,446300.0,81.47,1715800.0,42.9867,2216400.0,133.0,140527.0,14.28,5123500.0,139.0,1613740.0,25.01,7455000.0,58.1,1843300.0,131.76,3405000.0,222.0,1887153.0,32.6,516452.0,32.8748,30012334.0,53.29,1606300.0,119.18,8302400.0,77.49,1894100.0,161.82,706800.0,313.0,37015.0,,0.0,32.07,2466600.0,656.6,1636176.0,131.0,1271774.0,228.0,264380.0,101.28,863500.0,82.39,4364400.0,705.6,1641215.0,84.91,3302500.0,127.0,1850200.0,429.5,307300.0,1076.9994,812919.0,36.18,1190400.0,94.12,1365000.0,150.24,537000.0,194.95,238700.0,365.0,153526.0,110.72,855600.0,1800.0,15238.0,29.41,4934700.0,90.0,153725.0,1172.4655,8851730.0,,0.0,258.78,699500.0,1458.0,84252.0,1841.0,1423292.0,814.4,1231867.0,98.83,2118400.0,65.38,834000.0,373.5,1215091.0,42.31,625984.0,33.17,1281800.0,106.16,5840900.0,73.28,10090600.0,35.6966,595063.0,148.2249,2886199.0,272.0,733196.0,2170.0,25196.0,105.18,988300.0,2085.0,93896.0,65.19,914400.0,296.85,730200.0,1925.5,2795990.0,14.09,10048800.0,4224.0,122548.0,159.1,431564.0,226.0,464510.0,4005.0,2769015.0,50.5,1076400.0,6170.0,1003397.0,86.94,1387800.0,134.44,572200.0,605.8,53079.0,517.0,1955330.0,48.345,1094424.0,150.31,853100.0,22.0333,2212350.0,,0.0,357.41,376800.0,295.6,3112380.0,103.18,1900300.0,258.7488,12341105.0,552.8,828328.0,89.92,1187100.0,3512.0,110668.0,454.4,3226968.0,78.6973,4023348.0,82.34,639000.0,25.57,3103608.0,126.3,696931.0,622.0,356164.0,407.0,145816.0,3.4361,116360296.0,75.5771,2076285.0,107.3,2347862.0,260.29,1251800.0,182.5,9927685.0,96.52,4852200.0,37.14,6311800.0,942.5,210614.0,442.0,264759.0,460.87,1507717.0,107.5,703387.0,115.2682,1253029.0,699.0,2943424.0,31.905,942500.0,744.4,2490477.0,188.45,6372796.0,129.0,57888.0,2273.0,27511890.0,35.35,350353.0,176.6967,1806600.0,77.3813,3026696.0,114.35,583800.0,32.72,13561300.0,1554.0,907194.0,519.5,2030882.0,1921.0,269669.0,1897.5,2651108.0,147.42,243700.0,128.98,860600.0,199.4,741621.0,57.48,6259100.0,250.0,176475.0,,0.0,148.61,1899200.0,256.68,2637800.0,99.3,399127.0,174.4,1570331.0,7785.0,190967.0,69.44,5195600.0,67.6,2090803.0,141.9,2101288.0,155.5,426.0,1107.0,3182908.0,1234.0,183695.0,578.6002,1064886.0,612.4,5739198.0,152.74,344700.0,940.0,3537577.0,12.37,2911200.0,6.5362,0.0,27.3,2218000.0,15.81,2149208.0,50.2,2323900.0,198.79,962700.0,72.64,1093933.0,105.0,78227.0,826.5,197680.0,2007.0,991927.0,29.42,0.0,133.82,895400.0,76.66,1522000.0,2259.0,819711.0,81.12,234239.0,33.43,4844700.0,217.0,1237100.0,235.0,361598.0,72.96,6745300.0,26.4124,41180372.0,51.88,1504200.0,816.8998,1436484.0,1300.0,30489.0,257.668,1477498.0,530.1,332400.0,300.85,256500.0,142.57,931800.0,49.3925,516000.0,89.99,973700.0,153.2,1394505.0,1238.0,74764.0,188.5,77721.0,52.95,1200100.0,46.55,8381900.0,109.5,975995.0,84.21,4861100.0,,0.0,552.0,48987.0,116.0,166636.0,51.39,9015100.0,69.61,1001700.0,276.15,1035100.0,234.8,405365.0,77.75,3094600.0,1117.7122,578611.0,223.7233,23700.0,19.96,13902900.0,34.08,1622900.0,125.5489,3774208.0,37.33,837300.0,425.5,212886.0,107.37,601700.0,,0.0,146.81,1575500.0,415.5,436534.0,273.7265,16240575.0,14.6627,76477500.0,87.7,1712800.0,91.4507,1633808.0,24.862,10849000.0,43.235,6843039.0,127.2,1488500.0,143.6,7026735.0,122.82,3675100.0,44.36,3261200.0,254.3,272800.0,82.94,2260500.0,35.23,13883200.0,9.531,36340626.0,46.98,1713400.0,147.35,494900.0,137.4,1481060.0,322.03,564200.0,5011.0,1624853.0,,0.0,245.69,2810000.0,166.25,2171500.0,115.3,2723300.0,107.99,1553100.0,,0.0,140.0,361442.0,52.28,6192300.0,1044.0,562873.0,781.6,2807714.0,178.23,8312200.0,1873.0,182225.0,480.0,52655.0,20.73,2803300.0,21.1443,1680631.0,78.12,2697500.0,,0.0,141.73,659400.0,35.5201,1546334.0,150.84,54016158.0,356.5,105204.0,143.5,42741.0,139.86,776293.0,156.88,511200.0,205.0,373800.0,184.94,1304200.0,23.69,5835000.0,457.2,659092.0,73.2,1838600.0,18.53,5901400.0,998.5817,195935.0,56.65,11923500.0,66.62,4001700.0,205.54,651800.0,,0.0,27.95,3017800.0,192.39,1562200.0,41.7158,4711600.0,90.44,1738200.0,1277.0,940758.0,88.79,1500700.0,44.39,21196600.0,3419.0,114409.0,813.5,112057.0,119.12,1613400.0,23.28,10550700.0,37.6633,32895600.0,292.0,87990.0,952.6,2998896.0,,0.0,32.1022,1339200.0,31.65,2108800.0,145.06,161100.0,3519.8259,407760.0,194.55,1502100.0,277.0,569670.0,25.16,2966800.0,105.55,2156400.0,61.8,2257500.0,68.3,12649000.0,110.5,179096.0,76.57,494400.0,115.62,1400900.0,40.0,583718.0,133.0194,871998.0,203.5,344500.0,80.91,1482400.0,125.37,1209700.0
-2019-08-19,288.5,568260.0,71.75,2050400.0,67.0,502565.0,1698.5541,12385265.0,52.5875,97654400.0,66.56,9826300.0,242.3,8775469.0,2299.0,919185.0,86.57,941879.0,,0.0,85.56,4579800.0,38.57,500226.0,10.28,6600281.0,40.07,855600.0,195.18,1891000.0,20.835,2238511.0,287.97,1955200.0,111.17,2784500.0,38.03,2549400.0,2175.0,769936.0,168.96,1125000.0,259.5,427269.0,146.18,1900500.0,668.0,93039.0,76.97,1842900.0,15.36,4586600.0,52.68,2677700.0,68.0,3839108.0,147.6,274245.0,2124.0,941133.0,92.7498,698866.0,54.81,3319400.0,124.78,950546.0,123.79,574000.0,383.5,296536.0,90.54,579900.0,87.07,2187300.0,64.92,1388200.0,78.6,38353.0,177.62,1070200.0,103.99,1640200.0,96.55,679800.0,650.0,7686.0,201.15,765320.0,803.0,193973.0,47.1,8860000.0,10.11,4407200.0,31.48,67596900.0,86.7,982000.0,206.0,2974900.0,128.03,1051400.0,225.19,1415900.0,90.806,56326000.0,13.9669,10606400.0,815.4,1933638.0,69.4,98636.0,194.3,696600.0,46.6,2248300.0,21.9,5531700.0,158.0,175726.0,228.57,747900.0,22.05,5552400.0,33.66,3994100.0,83.56,931700.0,148.95,970700.0,,0.0,2331.0,303457.0,477.8,1923128.0,1124.0,90766.0,215.69,329200.0,,0.0,110.88,629500.0,171.7,544260.0,524.4,1800638.0,359.1897,12133985.0,207.71,374100.0,27.878,17489000.0,115.74,587000.0,123.99,886400.0,60.11,767800.0,124.4,3286700.0,7281.0,2081695.0,1095.5,218300.0,333.78,2335600.0,552.4,6121559.0,471.6,1076409.0,27.27,44964800.0,619.0,194101.0,100.4,173335.0,79.74,1604600.0,140.6,40913390.0,57.97,2408168.0,3036.5,3022789.0,87.87,1339200.0,66.3,3712572.0,127.0,260878.0,144.3,3924309.0,4.2685,18945256.0,66.26,1431000.0,226.0,3621856.0,,0.0,245.3463,689723.0,110.5,315219.0,27.29,3403800.0,587.5,1885971.0,58.49,1135900.0,55.01,775300.0,1332.0,26118.0,790.0,124704.0,272.0,183120.0,235.72,1021800.0,42.72,2843700.0,4016.9966,362808.0,1943.73,283400.0,21.42,4087000.0,19.14,664700.0,425.56,473000.0,485.2,3141031.0,348.0,2663257.0,60.36,1283004.0,47.46,7788700.0,218.0697,40993.0,80.54,922235.0,93.5,1049190.0,40.795,4790490.0,41.34,316893.0,2037.0,1023399.0,225.0,45325.0,674.0,199043.0,500.1,33660653.0,,0.0,128.25,1051400.0,2117.0,909287.0,307.5,37512.0,385.0,30003.0,200.94,4216500.0,36.39,621600.0,1356.0,34094.0,353.0,736097.0,130.4226,243699.0,42.74,2755400.0,167.38,19696196.0,626.2,3467703.0,837.0,12094.0,21.24,661653.0,2850.0,199918.0,47.84,4829000.0,128.39,404800.0,983.5,131472.0,,0.0,64.31,13312700.0,15.565,1822080.0,30.04,3528000.0,43.48,1661400.0,106.45,402995.0,,0.0,117.36,2630900.0,155.74,1413800.0,1268.0,204611.0,5.055,9961925.0,120.33,680200.0,52.23,749300.0,1403.0,103554.0,5015.0,5425.0,2715.0,631754.0,144.86,1090800.0,3592.0,417849.0,392.9655,85722.0,69.6,1146000.0,114.31,713100.0,48.72,2342600.0,32.95,3192200.0,4360.0,46593.0,79.69,1725300.0,189.6,228882.0,84.31,1474500.0,135.0,75149.0,388.42,1219900.0,162.98,1265400.0,110.55,522400.0,2550.0,43881.0,73.08,2139500.0,3.04,174310.0,162.13,870500.0,44.0,13908500.0,87.1,4257341.0,216.7,754400.0,16.4062,15630000.0,149.04,2291200.0,61.57,1546600.0,66.3,16349438.0,47.44,6304300.0,28.11,2851700.0,73.5,828830.0,86.97,2066400.0,95.5042,510655.0,83.845,912800.0,53.94,9315400.0,87.75,904000.0,297.59,380800.0,43.19,2145700.0,2058.0,2152570.0,19.045,3990400.0,107.11,296500.0,4688.0,297987.0,32.21,265100.0,130.73,125900.0,143.67,4632100.0,340.6,492540.0,99.39,2782700.0,21.72,4685472.0,48.5,26384800.0,61.782,2979000.0,21.7633,10707000.0,66.955,1868000.0,185.1,1878596.0,16.75,7820700.0,61.86,2585300.0,30.57,4207300.0,407.0,761994.0,108.7,1424822.0,61.39,10072100.0,117.31,6443700.0,2578.0,86258.0,39.73,963700.0,77.79,3665600.0,58.19,3503500.0,,0.0,52.41,1387000.0,129.85,283144.0,6.326,17030594.0,6636.0,211562.0,28.2134,6525417.0,,0.0,152.39,1993600.0,1944.0,31060.0,22.9567,3121800.0,24.8606,3959219.0,215.0,4925.0,138.1,2010900.0,97.46,1363015.0,3446.0,5536202.0,102.08,792400.0,48.17,3283500.0,28.875,1966225.0,125.6294,1809538.0,135.29,11741800.0,3078.0,238734.0,124.33,780200.0,96.2,2303800.0,865.5,405336.0,34.63,1777500.0,,0.0,226.3,1097667.0,91.24,884900.0,45.6,3615500.0,1455.0,123884.0,232.02,671700.0,119.57,921800.0,270.6,1105497.0,430.0,5279.0,25.65,1258420.0,111.3106,1691295.0,14.982,8399631.0,,0.0,90.67,2632000.0,56.97,8259900.0,23.27,5236100.0,40.8975,3551600.0,90.91,2511800.0,40.39,6552100.0,208.57,963700.0,88.14,1085900.0,44.77,435062.0,545.0,489771.0,2648.1011,86.0,144.0,861600.0,249.92,190100.0,72.65,2125600.0,201.65,5316300.0,125.7914,562353.0,141.4,361942.0,273.41,1385900.0,162.65,3195182.0,66.54,1054200.0,58.55,4095200.0,32.53,598808.0,6.359,22937572.0,13.63,4394606.0,13.274,9017847.0,1026.0,212903.0,579.6,4273903.0,8.401,7338877.0,77.81,3530000.0,830.0,123982.0,190.64,387200.0,555.73,279600.0,82.77,1036600.0,12.6,5528000.0,39.1,188400.0,223.43,89300.0,78.97,1338400.0,103.125,562032.0,90.5,569355.0,317.77,324000.0,79.14,2158600.0,54.895,1979000.0,65.07,1353700.0,74.1667,3884100.0,194.8,682364.0,32.2967,5586269.0,71.72,654400.0,130.8,2582000.0,2534.0,1253123.0,121.71,619400.0,922.0,3119282.0,9.03,21844000.0,177.0,258265.0,15.33,5193200.0,706.0,306931.0,218.0,788360.0,9.25,16936200.0,277.43,208800.0,158.31,1458300.0,45.13,4479100.0,759.0,4316053.0,247.0,267741.0,129.68,579100.0,118.0,470937.0,124.7,1666815.0,929.0,368644.0,107.75,5335744.0,345.47,226800.0,138.89,4317000.0,25.92,3345100.0,33.54,205300.0,2900.0,17226.0,33.87,3915100.0,240.0,707489.0,43.3854,1692873.0,652.0,1471177.0,131.35,376300.0,118.5,368434.0,,0.0,63.07,1160900.0,248.5,229910.0,16.232,3918500.0,44.1932,1714371.0,1044.0,368409.0,219.0,5445551.0,4328.0,72306.0,126.2,608252.0,187.59,758200.0,64.17,1478200.0,3390.0,2571.0,43.2124,22398591.0,,0.0,380.0,335774.0,,0.0,,0.0,695.0,868299.0,64.11,6163200.0,55.2,4191800.0,87.7,277300.0,22.38,4996199.0,232.95,29755453.0,27.89,3358800.0,37.36,3899900.0,205.5,1118314.0,2562.0,39423.0,59.9225,24632000.0,60.022,24450000.0,90.35,536800.0,561.1553,2351474.0,159.48,1242000.0,2022.0,1106703.0,235.4,2004763.0,78.19,1423000.0,469.0,12958.0,202.2,1646100.0,136.2,488700.0,1676.8477,6098040.0,275.39,301000.0,19.33,13001000.0,114.95,562800.0,146.9,3861349.0,13.1,8416600.0,,0.0,124.61,1084800.0,207.95,6413600.0,61.14,955082.0,87.0,697627.0,123.5,322310.0,954.0,15611.0,206.0,155371.0,165.6,1335842.0,59.12,1258400.0,208.24,183400.0,2035.0,474039.0,1135.0,88068.0,1960.0,541171.0,,0.0,93.46,1057000.0,956.5623,2803254.0,146.5,148673.0,103.1,287469.0,179.9388,2165723.0,50.6,1057100.0,156.3242,1747679.0,13.11,7196200.0,19.21,7609100.0,1280.0,57873.0,41.21,3038300.0,603.7,88663966.0,62.12,855900.0,791.0,62069.0,15.99,4919000.0,1598.0,515722.0,157.77,917000.0,444.2,368414.0,,0.0,127.81,160062.0,298.57,791100.0,1700.0,31788.0,531.6,2427368.0,130.0,20830.0,19.1948,3646766.0,275.0,70119.0,423.9,4081285.0,9.298,10995261.0,129.1013,3310695.0,209.8,463578.0,92.85,1649600.0,1334.0,602111.0,875.0,9767.0,279.53,246600.0,306.0,156020.0,165.55,382300.0,113.14,841100.0,15.756,6744912.0,556.6,572642.0,5185.0,561262.0,378.5,260896.0,1082.0,1288899.0,2111.5,967490.0,934.2,465945.0,558.5,930840.0,84.52,872800.0,850.2,2006332.0,8.492,19065250.0,162.0,931233.0,47.23,21403600.0,274.23,1222000.0,28.58,2490300.0,300.3134,2153017.0,37.2348,3127450.0,20.48,2754083.0,61.6,359692.0,156.72,833900.0,30.25,1265800.0,31.9,1250700.0,1.9142,123200051.0,165.1667,3060000.0,131.21,454500.0,,0.0,5522.0,188530.0,109.75,10149975.0,153.03,1124800.0,26.61,2431928.0,15.71,4484500.0,415.0,1838768.0,69.4724,1241370.0,481.5,202982.0,99.51,419100.0,27.75,1041900.0,42.64,4262400.0,120.28,6392240.0,1582.0,311623.0,364.0,107561.0,71.048,101339.0,450.0,130204.0,340.0,128442.0,723.0,105660.0,141.53,590500.0,2830.0,968755.0,101.0,1148270.0,132.25,4958000.0,108.69,8265400.0,360.0,14171.0,345.0,1691596.0,39.94,1040950.0,60.4977,1905072.0,27.95,3018700.0,437.95,217371.0,16.54,9509700.0,87.37,1035600.0,194.2,14571897.0,25.71,6874800.0,97.8466,2307512.0,18.92,2991200.0,24.71,1405600.0,140.36,1707400.0,666.0,19289.0,142.74,1678200.0,20.41,11649700.0,85.97,1403100.0,497.0,65573.0,54.69,10936200.0,22.99,7218800.0,,0.0,49.19,1000000.0,751.4,1982699.0,85.08,1507800.0,48.4318,4106795.0,227.2,15017941.0,144.8625,524848.0,213.05,899300.0,257.27,210900.0,26.31,3050400.0,49.935,168080218.0,112.53,2903500.0,202.6,951464.0,380.47,799900.0,51.98,750200.0,95.05,7212000.0,62.22,428892.0,20.805,13950000.0,705.0,178570.0,6928.0,530205.0,178.67,1181500.0,50.64,3540100.0,54.67,3936300.0,70.12,1447100.0,572.0,101759.0,74.88,1723800.0,71.47,662900.0,278.07,2502300.0,126.33,570400.0,292.262,465312.0,130.57,1289300.0,38.82,2080200.0,34.9084,4361886.0,356.85,527565.0,218.78,2721100.0,426.6,321241.0,45.025,5778400.0,145.96,1506900.0,217.53,526500.0,140.58,1050300.0,54.56,4950000.0,104.18,6106800.0,102.2,89250.0,603.35,611600.0,45.77,6315700.0,245.4,475511.0,28.77,5527900.0,1160.0,21117.0,114.07,917400.0,84.28,1864800.0,185.75,7440144.0,368.91,170100.0,23.375,1930656.0,255.38,456000.0,98.61,1363500.0,136.2458,3824808.0,1718.7499,2286893.0,,0.0,926.0,268334.0,28.9,4904200.0,46.7,4439900.0,138.92,430000.0,357.6,1062785.0,,0.0,19.98,2585200.0,47.81,5335800.0,153.51,272000.0,193.2,580833.0,461.5,110977.0,82.2424,7655221.0,13.4,1914300.0,390.2021,5603437.0,25.17,4654800.0,40.37,7803000.0,230.31,474400.0,138.41,24355700.0,176.87,640600.0,645.5,249646.0,13.975,1001000.0,13.39,1452100.0,149.19,593200.0,82.92,2019700.0,675.51,226400.0,83.2922,848601.0,820.0,57762.0,219.8,400223.0,231.6,942085.0,,0.0,305.0,20590.0,1130.0,17826.0,180.0,1081983.0,51.35,2113000.0,5.542,3247172.0,33.14,1864500.0,137.2,162800.0,54.74,5632400.0,38.13,5102000.0,121.0,1377964.0,30.938,49422000.0,867.9,6166961.0,29.63,2716000.0,81.13,7027900.0,370.08,548400.0,4.71,8515312.0,255.51,1812500.0,35.46,3602800.0,174.37,1249000.0,47.01,2507400.0,88.51,911600.0,49.91,1962900.0,4.2695,815112000.0,3551.3799,24000.0,198.8538,14848457.0,14.36,315200.0,13.99,2459100.0,103.46,2987600.0,5706.0,531635.0,71.1143,876787.0,1204.0,1181932.0,945.0,33404.0,55.28,1692300.0,70.91,1677800.0,78.06,1859800.0,18.01,6352900.0,,0.0,237.6,617133.0,13.595,6896859.0,53.87,8273100.0,25.718,8353500.0,338.0,333244.0,,0.0,1296.0,14869.0,45.58,9850700.0,,0.0,407.2,1409182.0,440.8,447723.0,55.88,384017.0,33.005,28158000.0,,0.0,992.3333,45954.0,243.66,471300.0,82.29,1036700.0,43.2533,1777200.0,134.75,206653.0,10.67,47553300.0,141.4,1285400.0,25.57,7195400.0,58.55,1673900.0,132.57,3101200.0,229.4,1119135.0,32.5,120202.0,33.3776,21997296.0,53.88,1162300.0,120.24,5867100.0,77.91,1588700.0,165.34,531300.0,319.5,54900.0,,0.0,32.51,1925400.0,671.8,2073210.0,131.2,1198205.0,227.5,261110.0,102.48,577500.0,83.86,1730700.0,714.0,2186993.0,85.01,3108100.0,128.36,2481400.0,431.0,570600.0,1097.9994,617696.0,36.73,723900.0,94.96,1188200.0,152.54,353400.0,198.23,346800.0,365.5,57188.0,111.62,737200.0,1790.0,7422.0,29.45,5827100.0,90.0,32885.0,1158.7985,10257185.0,,0.0,261.06,810200.0,1472.0,64613.0,1862.0,1061399.0,823.2,2301849.0,98.76,2747900.0,66.89,1708400.0,380.0,1204729.0,42.69,382882.0,33.55,1078000.0,107.67,5718300.0,74.87,9688400.0,35.9236,448259.0,147.8749,2450598.0,274.0,390577.0,2205.0,27960.0,107.76,1350200.0,2125.0,134714.0,65.73,632800.0,298.38,781200.0,1947.5,3310689.0,14.26,10728500.0,4250.0,228719.0,158.1,337928.0,230.0,741542.0,4065.0,2862920.0,51.2867,1120050.0,6193.0,641246.0,87.15,1291400.0,136.0,541100.0,613.2,59184.0,524.0,3116727.0,49.195,1092912.0,153.24,621400.0,22.1667,1613700.0,,0.0,362.37,374500.0,301.5,4946009.0,104.09,1721500.0,261.7686,14290205.0,567.4,1373497.0,90.35,919500.0,3580.0,51732.0,458.6,5048748.0,79.6979,2896906.0,82.69,462600.0,25.55,2188547.0,126.95,523665.0,639.5,229769.0,412.0,114856.0,3.4006,42638350.0,76.8203,2341782.0,107.98,1641413.0,260.84,642700.0,188.35,9627718.0,96.66,5324900.0,37.7,5361700.0,949.0,352441.0,448.0,90223.0,463.25,1727952.0,107.5,5655.0,116.8636,1140750.0,695.6,2838938.0,32.345,1221975.0,757.4,1801343.0,189.55,4532865.0,129.0,600.0,2315.0,16359502.0,36.245,408569.0,176.1467,1446900.0,78.6343,2510446.0,116.26,787400.0,34.1,11073600.0,1572.0,651703.0,530.0,2535533.0,1950.0,230035.0,1916.5,1317084.0,149.01,290000.0,129.94,743600.0,196.8,841458.0,57.94,4640400.0,252.0,344261.0,,0.0,149.96,1082600.0,260.68,1321900.0,99.75,353575.0,175.4,3225573.0,7815.0,178838.0,69.82,3122600.0,67.7,1196426.0,141.2,1555328.0,163.0,376.0,1113.0,4407951.0,1248.0,259829.0,586.8777,1175304.0,618.4,4630276.0,153.21,337700.0,937.0,2089480.0,12.47,1705300.0,6.5362,0.0,28.27,1510900.0,16.285,2274881.0,50.89,3245900.0,201.8,1044200.0,73.06,914896.0,105.0,82813.0,839.0,381717.0,2042.0,605670.0,29.42,0.0,136.28,759200.0,77.09,1260900.0,2311.0,584700.0,82.0,214551.0,33.46,6333200.0,218.64,1416300.0,234.0,480062.0,73.6,2845700.0,26.7221,34603667.0,52.5,1479300.0,822.4998,2512700.0,1330.0,28613.0,262.4809,981881.0,537.58,353400.0,303.37,168600.0,141.27,1326800.0,48.475,647600.0,90.91,930700.0,155.8,858190.0,1236.0,36975.0,193.7,95099.0,53.12,1344800.0,46.96,4027600.0,109.5,4441423.0,86.58,7353800.0,,0.0,558.0,73743.0,116.0,102173.0,51.55,8093800.0,71.93,1670000.0,279.52,1089100.0,237.2,300075.0,78.23,1697300.0,1147.524,385870.0,221.0167,38100.0,20.97,10607300.0,35.36,1940000.0,127.5385,1573104.0,37.98,732500.0,426.0,223240.0,109.62,722900.0,,0.0,147.58,1379600.0,418.0,306918.0,278.2865,17363095.0,15.122,79644000.0,87.47,3064700.0,91.986,1107122.0,24.292,13760000.0,44.15,4931989.0,129.86,1047500.0,146.2,7547524.0,124.6,3244500.0,45.2,1167000.0,256.0,163900.0,83.89,2268800.0,34.61,10853100.0,9.763,22920566.0,47.75,2466700.0,148.2,337900.0,138.2,1105389.0,325.25,807100.0,5091.0,1730005.0,,0.0,244.71,2672300.0,168.76,2630100.0,116.79,2382600.0,110.64,1205600.0,,0.0,145.0,349499.0,52.67,3563000.0,1043.0,361747.0,797.4,2021505.0,179.74,5285000.0,1900.0,240957.0,480.0,109330.0,21.11,3418700.0,21.2503,1448990.0,79.7,2835300.0,,0.0,142.36,695200.0,35.3457,1633753.0,150.32,40143246.0,352.0,176698.0,146.3,44561.0,142.32,773315.0,158.29,532900.0,206.9,403700.0,187.09,963200.0,23.69,5318100.0,463.2,235114.0,73.32,1566500.0,19.19,5653900.0,1008.2956,212139.0,57.0,11011900.0,68.1,2557200.0,209.87,542900.0,,0.0,28.42,2958500.0,187.64,1993000.0,43.2729,6741743.0,91.36,2418700.0,1318.0,692046.0,89.42,1644600.0,45.25,15378100.0,3438.0,139234.0,822.0,168262.0,120.02,2770600.0,23.56,10423800.0,37.9367,21534300.0,291.0,202447.0,959.2,3427896.0,,0.0,32.4533,897750.0,32.55,2958000.0,145.78,171600.0,3621.2024,1094011.0,197.46,543400.0,280.0,331420.0,25.18,3058900.0,112.41,3181800.0,62.15,2501700.0,69.45,10032800.0,115.0,379263.0,76.9,467000.0,116.46,1061800.0,41.12,409569.0,134.5243,577418.0,205.18,301700.0,71.8,8783400.0,126.75,1137000.0
-2019-08-20,290.0,759052.0,71.12,2171200.0,67.5,1718000.0,1675.9015,4883407.0,52.59,107537200.0,66.41,12037900.0,239.3,8251375.0,2263.0,1039822.0,85.66,1160903.0,,0.0,84.54,3322400.0,38.5,609043.0,10.13,5148111.0,39.77,672100.0,194.2,1423500.0,20.69,2957777.0,285.71,1491000.0,110.29,2254700.0,37.48,2891000.0,2175.0,1554575.0,167.88,1143400.0,260.95,446134.0,146.56,1078300.0,670.0,71974.0,76.66,1719000.0,15.19,6022700.0,51.86,2558100.0,69.3,2263976.0,147.4,99420.0,2118.0,1995575.0,92.1863,719019.0,53.43,3551200.0,126.2,999387.0,122.72,529400.0,384.0,389770.0,89.56,633500.0,86.65,1765500.0,64.17,1091500.0,84.0,62715.0,174.5,774500.0,103.22,923700.0,95.0,683900.0,650.0,9211.0,200.45,781695.0,799.0,201562.0,46.73,7753800.0,9.97,5153200.0,30.72,47924000.0,86.21,1013200.0,203.17,2710800.0,126.35,698100.0,225.56,1620700.0,90.069,38590000.0,13.6994,8824000.0,814.2,1856027.0,69.3,44853.0,191.33,683000.0,46.18,1022700.0,21.75,2915100.0,157.0,224849.0,225.73,592000.0,21.685,4807600.0,34.8,3080500.0,82.19,908500.0,147.84,530600.0,,0.0,2318.0,320790.0,476.8,4698695.0,1142.0,114445.0,214.69,275200.0,,0.0,110.21,565800.0,170.2,1212840.0,525.0,3271963.0,353.8537,11591433.0,206.54,634600.0,28.037,17920000.0,114.09,390600.0,123.61,710200.0,60.75,974100.0,121.42,3641600.0,7269.0,1752545.0,1091.11,213100.0,331.75,2039000.0,550.6,8651829.0,476.1,919069.0,26.72,47665000.0,622.0,378038.0,101.2,1831833.0,79.19,1932300.0,138.48,113580699.0,57.85,2396361.0,2980.0,3042325.0,86.97,1665600.0,66.0,3369903.0,127.0,1098875.0,142.6,5398864.0,4.207,19633702.0,66.04,1299100.0,212.0,3176558.0,,0.0,243.2,924653.0,110.15,375095.0,27.04,3665000.0,584.0,2772064.0,58.15,1161900.0,53.9,951400.0,1337.0,50406.0,795.0,57595.0,275.0,136390.0,231.28,843600.0,41.96,2441700.0,3966.2141,372368.0,1934.4,230400.0,21.11,4000000.0,19.12,752200.0,418.29,401700.0,480.0,4040185.0,348.1,2901980.0,59.74,1009171.0,47.63,9176300.0,222.9157,18074.0,79.94,1303418.0,93.0,1337210.0,40.53,3143537.0,41.0,420646.0,2039.0,1009533.0,225.0,867945.0,664.0,150953.0,493.35,31272968.0,,0.0,128.18,482400.0,2109.0,1066801.0,307.5,35807.0,388.0,31371.0,198.15,4043000.0,35.83,780300.0,1362.0,54512.0,353.0,767705.0,129.1757,289206.0,42.5,4168900.0,162.84,34750080.0,622.6,5731170.0,830.0,25055.0,20.92,677418.0,2810.0,260757.0,48.84,5309100.0,127.59,492800.0,971.0,102307.0,,0.0,63.42,9815800.0,15.46,1762466.0,28.68,5563600.0,43.76,2541900.0,105.2,391667.0,,0.0,116.67,2402000.0,154.68,983700.0,1271.0,228830.0,4.9555,7957307.0,119.45,586100.0,52.14,836600.0,1400.0,70161.0,4908.0,9153.0,2691.0,1317631.0,144.51,1434500.0,3546.0,700935.0,391.562,52149.0,68.79,1586600.0,113.73,371400.0,48.04,1326500.0,32.3,3400600.0,4355.0,65615.0,78.24,1586700.0,187.0,250766.0,84.17,1491200.0,131.0,123559.0,391.55,1098200.0,161.15,1250500.0,109.43,418000.0,2455.0,12510.0,72.54,2463700.0,3.035,154470.0,158.98,1043200.0,43.94,15758100.0,89.0,229290.0,213.85,871800.0,16.4028,10080000.0,146.21,1150500.0,61.46,1433600.0,64.58,32653228.0,46.54,4090900.0,27.83,2565200.0,72.75,744968.0,85.22,1838000.0,94.2881,612549.0,83.0825,996800.0,52.71,5297700.0,86.3,1017800.0,295.7,443100.0,43.08,2634000.0,2068.0,2457631.0,18.9475,2805200.0,106.93,374600.0,4636.0,307184.0,31.62,319000.0,129.43,208000.0,145.54,6259200.0,345.2,530129.0,99.16,1438800.0,21.485,5811848.0,47.93,18201600.0,61.447,2009000.0,21.5967,9933900.0,66.96,1422800.0,180.45,1162745.0,16.81,7462100.0,61.58,1976900.0,30.26,3073700.0,403.5,495129.0,106.75,1182569.0,61.56,8961400.0,116.13,5150900.0,2594.0,37451.0,39.99,891100.0,76.91,3206700.0,57.68,2513700.0,,0.0,54.08,751300.0,129.45,276430.0,6.297,12209534.0,6584.0,160327.0,28.0753,7088740.0,,0.0,152.1,1582900.0,1944.0,59313.0,22.905,2329800.0,24.5667,3635647.0,219.0,23741.0,137.21,1254400.0,97.22,1354799.0,3443.0,4206686.0,101.44,734000.0,48.91,4841400.0,28.615,2096233.0,124.1755,1750543.0,135.13,8628000.0,3074.0,273805.0,123.09,702000.0,93.63,1512300.0,866.0,503252.0,33.99,2749600.0,,0.0,228.1,1130530.0,91.3,629200.0,43.16,5972800.0,1453.0,207245.0,232.43,1086300.0,118.87,698600.0,270.6,739242.0,414.0,7481.0,25.75,2034990.0,110.2723,1389555.0,14.964,6413016.0,,0.0,91.18,3611300.0,55.91,3900100.0,23.36,6936700.0,42.07,4640800.0,92.7,4328000.0,40.03,5346800.0,206.6,734100.0,87.76,1013000.0,44.11,405210.0,542.0,465539.0,2601.21,700.0,142.75,1129800.0,246.79,177700.0,72.0,2062600.0,202.2,3406500.0,126.2807,701765.0,138.5,487736.0,266.57,1446400.0,164.65,6078726.0,65.23,1214400.0,57.98,2531000.0,32.28,692584.0,6.236,25126091.0,13.49,3879432.0,13.144,8755640.0,1016.0,81167.0,586.8,2820915.0,8.21,9260478.0,76.69,3039100.0,839.0,204855.0,193.27,358400.0,547.0,257600.0,82.44,1068200.0,12.29,3280800.0,37.92,424130.0,219.64,138400.0,79.1,1235100.0,102.625,1112080.0,92.6,1816540.0,315.74,206300.0,78.16,1610000.0,55.105,2624600.0,64.9,1875800.0,74.0033,3384000.0,196.6,609896.0,32.2468,8643050.0,70.45,685100.0,130.62,1099400.0,2506.0,2398329.0,120.96,730500.0,914.0,1437014.0,8.96,25108600.0,175.0,4331.0,15.24,9831000.0,698.0,225737.0,217.5,489929.0,9.19,13179000.0,275.87,532500.0,155.84,1089100.0,44.93,3097200.0,758.0,3129.0,246.0,408386.0,127.12,568400.0,118.5,735725.0,125.5,1086026.0,926.0,289903.0,106.99,4713494.0,346.4,183900.0,139.62,2817900.0,25.41,4525300.0,33.41,147200.0,2870.0,8735.0,33.59,2810700.0,239.4,698210.0,43.4353,1422781.0,655.6,1583128.0,130.56,278500.0,120.5,235676.0,,0.0,63.08,1098900.0,251.0,242939.0,15.934,5335500.0,44.149,2855646.0,1044.0,179774.0,219.7,1533550.0,4306.0,75109.0,126.0,10703355.0,187.17,941700.0,63.23,1205900.0,3280.0,5810.0,41.7671,20525588.0,,0.0,381.6,660103.0,,0.0,,0.0,688.0,608020.0,63.44,5286400.0,54.29,3067100.0,86.56,316200.0,22.105,2852332.0,229.8,39424654.0,27.49,4075500.0,36.96,4110400.0,205.9,636354.0,2572.0,26126.0,59.1345,18310000.0,59.1765,20206000.0,89.55,522200.0,552.6857,1232576.0,161.16,1459600.0,1980.0,485949.0,234.8,1573202.0,78.7,835000.0,462.0,25811.0,199.98,1545600.0,136.2,1234430.0,1678.6609,7941487.0,272.07,351800.0,19.06,8284200.0,114.39,422800.0,144.7,2990078.0,12.9,8868100.0,,0.0,123.19,1823700.0,217.09,12452600.0,60.14,560974.0,85.8,523745.0,123.0,304900.0,943.0,10545.0,201.5,168887.0,164.6,1263439.0,58.54,1634600.0,207.51,161800.0,2027.0,753801.0,1130.0,37205.0,1957.0,977725.0,,0.0,92.73,2397500.0,940.5816,1212910.0,146.3,96067.0,103.2,289881.0,181.0088,1116733.0,49.95,1056500.0,154.0716,1831498.0,12.94,5084400.0,18.91,8141300.0,1276.0,46281.0,40.9,3030100.0,596.9,28586479.0,61.26,1264800.0,796.0,45831.0,15.95,7209200.0,1583.0,1143199.0,156.48,881300.0,437.8,311298.0,,0.0,127.71,188613.0,294.42,743700.0,1700.0,57555.0,529.6,1391757.0,131.0,162376.0,19.3482,2230753.0,274.0,154965.0,415.9,9607237.0,9.286,13426522.0,127.1511,3157456.0,210.4,364106.0,92.03,1303100.0,1334.0,457145.0,872.0,10207.0,281.41,337600.0,308.0,223731.0,164.77,423600.0,110.04,1082500.0,15.64,4680225.0,533.4,1618860.0,5165.0,291715.0,382.5,334848.0,1086.5,2961797.0,2081.5,2300744.0,939.6,713757.0,557.0,1214267.0,84.1,797200.0,850.2,4332807.0,8.481,15893911.0,162.6,2569319.0,46.6,23113300.0,272.84,1062200.0,28.44,1934900.0,297.3241,2221721.0,36.6193,2075040.0,20.34,3516949.0,58.9,224430.0,154.82,585200.0,29.75,686800.0,31.38,1130400.0,1.9034,88106928.0,165.9433,2085600.0,132.07,583300.0,,0.0,5416.0,305263.0,108.95,17880190.0,152.16,1009100.0,26.33,1679268.0,15.45,4759000.0,406.0,1118469.0,69.125,1293961.0,478.5,158315.0,100.18,658400.0,27.32,568000.0,42.37,3793900.0,120.08,6315060.0,1545.0,125899.0,362.0,222604.0,70.182,76229.0,451.5,83830.0,338.5,121617.0,724.0,31107.0,140.77,680200.0,2793.0,1147701.0,100.6,1015130.0,130.6,7302000.0,107.31,8374000.0,345.0,5720.0,340.4,1431062.0,40.28,2583132.0,59.3709,2481663.0,27.89,1995400.0,434.8,226383.0,16.26,7070400.0,87.3,2137400.0,188.0,11577815.0,25.14,6652700.0,97.1624,1601890.0,18.44,2635500.0,24.93,1863100.0,140.37,1157400.0,673.0,40043.0,140.15,2087600.0,20.14,11233700.0,83.34,1179400.0,508.0,48896.0,53.88,8176700.0,22.91,7963600.0,,0.0,48.68,1273000.0,740.0,2575127.0,84.47,1339200.0,49.3224,2527441.0,224.0,14123185.0,143.4794,593174.0,212.59,907900.0,258.45,256800.0,26.07,1917300.0,49.72,211205623.0,111.01,2074800.0,201.0,789258.0,381.75,920600.0,51.87,572000.0,97.87,9298100.0,61.9,396972.0,20.676,8549000.0,698.0,181201.0,6880.0,872392.0,179.67,1039200.0,50.02,2296900.0,55.11,6162600.0,68.25,1249600.0,562.0,93870.0,72.7,2228400.0,71.45,510000.0,277.04,2583600.0,125.33,345800.0,315.7152,1975102.0,130.68,979800.0,39.64,4027200.0,34.3803,3540581.0,355.7,471064.0,218.47,2333800.0,429.0,516887.0,44.445,4162200.0,144.78,2009500.0,216.64,515300.0,139.19,829600.0,53.99,4034600.0,106.91,11295400.0,99.0,79520.0,612.3,362200.0,45.37,5538100.0,246.2,280893.0,28.81,2320100.0,1174.0,30933.0,113.03,667100.0,80.615,2714200.0,185.4,9938815.0,375.33,239600.0,22.995,1687348.0,252.71,819600.0,97.21,1100000.0,134.6237,2465793.0,1723.7,3809694.0,,0.0,919.0,204894.0,28.92,4162400.0,46.03,5619400.0,131.53,607400.0,359.1,1124562.0,,0.0,19.37,3882200.0,46.72,4452100.0,152.47,212500.0,192.6,532288.0,457.0,120535.0,81.7271,6176598.0,14.15,3366900.0,381.8081,6343967.0,24.92,3621400.0,39.9,11350000.0,231.5,511000.0,137.26,21170800.0,175.39,440300.0,655.0,248392.0,14.051,695000.0,13.26,1674300.0,146.36,577800.0,83.17,1524600.0,659.14,177900.0,82.519,542943.0,822.0,62615.0,219.1,337837.0,232.4,1421290.0,,0.0,305.5,17390.0,1125.0,41727.0,179.2,942274.0,50.98,1537300.0,5.483,2697590.0,32.97,1669800.0,135.48,305700.0,54.7825,8316000.0,38.57,8847000.0,120.5,319275.0,29.899,73499000.0,850.3,5057829.0,29.32,2547300.0,80.53,5903100.0,369.01,517200.0,4.645,10422716.0,255.28,1351600.0,35.3,2058700.0,171.82,1177200.0,46.09,2136900.0,86.72,1153900.0,49.03,1506400.0,4.1968,463188000.0,3575.0,20700.0,198.6923,20257518.0,14.29,420600.0,13.92,1986200.0,102.87,1799400.0,5648.0,246066.0,70.2713,956251.0,1214.5,1795069.0,945.0,3855.0,54.74,1882800.0,71.06,1579000.0,77.45,1361300.0,18.17,5723300.0,,0.0,236.4,480572.0,13.5,6046108.0,52.98,7577800.0,25.5493,7585500.0,355.4,2458108.0,,0.0,1300.0,25315.0,45.26,7379100.0,,0.0,412.8,745698.0,441.0,499826.0,55.26,329589.0,33.28,8827800.0,,0.0,984.7499,85073.0,246.97,516300.0,81.95,790800.0,42.92,2665650.0,134.5,306431.0,11.66,20851100.0,140.4,1263150.0,25.96,10771100.0,58.45,1640900.0,132.06,3160300.0,223.6,1432057.0,32.8,657177.0,32.8368,19932510.0,53.27,854900.0,118.9,6744300.0,76.73,2824700.0,163.46,472300.0,321.0,42368.0,,0.0,32.65,2115600.0,659.5,1382145.0,132.0,1909344.0,228.0,185820.0,100.85,773700.0,82.45,1675200.0,730.0,738863.0,83.0,3656000.0,126.2,1888000.0,431.5,818500.0,1076.3994,456355.0,36.34,1615900.0,94.77,969400.0,152.43,425800.0,197.1,153800.0,366.0,24303.0,110.3,1249400.0,1790.0,9318.0,29.54,2704400.0,90.0,47764.0,1169.5665,9880040.0,,0.0,260.54,611100.0,1490.0,118690.0,1846.5,2484865.0,819.0,1721806.0,98.68,1904500.0,66.61,1195300.0,385.2,1814672.0,41.88,564261.0,33.27,755600.0,107.37,4358600.0,76.07,9387300.0,35.2632,1393131.0,147.2333,2723774.0,276.0,1835613.0,2220.0,16808.0,107.63,949000.0,2115.0,118499.0,65.0,527900.0,296.03,571500.0,1928.5,4273714.0,14.0,9089700.0,4308.0,64774.0,158.3,309973.0,227.0,301304.0,4009.5,2934003.0,51.0867,1382100.0,6170.0,1213978.0,86.82,858500.0,135.32,539100.0,610.6,50820.0,520.0,1655042.0,48.75,1075242.0,150.7,512300.0,22.1067,1998150.0,,0.0,358.81,275100.0,300.8,2314311.0,104.19,2308000.0,263.8963,29190785.0,567.4,1159486.0,89.0,844800.0,3582.0,66220.0,449.7,12893542.0,79.7231,3161474.0,82.04,458900.0,25.25,2744169.0,126.5,509853.0,630.5,198295.0,414.0,167377.0,3.3451,37462484.0,76.6413,2229502.0,106.86,1650077.0,260.05,342600.0,193.9,13631026.0,95.63,6809100.0,37.32,6790500.0,955.0,96748.0,448.0,320271.0,456.45,2003370.0,107.5,31400.0,116.6642,1329546.0,697.6,1967649.0,32.015,1190105.0,752.2,1805977.0,191.7,2103203.0,129.0,9698.0,2288.0,9934013.0,36.25,285774.0,174.6667,1209300.0,78.6253,2084918.0,114.58,836900.0,33.9,7770100.0,1565.0,481001.0,534.0,1963593.0,1917.0,403540.0,1916.5,1947436.0,146.81,268200.0,129.96,736500.0,198.6,428976.0,57.69,4010300.0,253.0,242820.0,,0.0,147.52,1295800.0,261.24,1013400.0,98.9,59912.0,175.4,1760559.0,7850.0,254911.0,69.83,2870800.0,69.9,2348614.0,142.3,1183043.0,163.5,2198.0,1097.5,5726660.0,1242.0,173687.0,576.1169,1179684.0,617.0,4802817.0,151.09,548600.0,940.6,2058686.0,12.36,1344400.0,6.5362,0.0,27.89,1737200.0,16.285,2407213.0,50.51,2383500.0,202.48,1143600.0,72.96,1029015.0,105.0,107005.0,844.0,301973.0,2003.0,578398.0,28.88,700.0,136.03,797500.0,76.74,1397200.0,2296.0,953274.0,81.56,214953.0,32.94,3624100.0,217.94,919000.0,229.0,505223.0,72.8,2310200.0,26.4199,28856448.0,52.16,935300.0,812.2331,950865.0,1318.0,15802.0,261.0549,672844.0,534.6,540200.0,303.25,140400.0,142.14,536800.0,48.1475,527200.0,90.1,1101200.0,155.4,1188515.0,1226.0,15664.0,191.6,126306.0,53.06,1135500.0,46.05,4187700.0,109.5,833004.0,85.53,8797200.0,,0.0,562.0,99124.0,116.0,1008198.0,51.51,16460800.0,74.51,2030900.0,276.19,1031000.0,233.6,526800.0,77.68,1856000.0,1134.2743,580577.0,217.5167,16500.0,21.04,6774000.0,35.53,2000200.0,128.3344,5664623.0,37.3,856000.0,427.0,251308.0,107.82,696400.0,,0.0,146.51,905800.0,419.0,416590.0,273.2198,18359755.0,15.0573,61878000.0,88.24,2999400.0,91.6524,1368274.0,25.012,13919000.0,43.665,4630115.0,131.43,1142100.0,144.9,18754272.0,124.31,2706400.0,44.76,1300900.0,254.86,241800.0,84.03,1495000.0,35.29,10760700.0,9.544,21658618.0,47.48,1341500.0,145.64,657300.0,139.2,3969386.0,323.08,475800.0,5070.0,2080960.0,,0.0,240.16,3201300.0,167.56,2362000.0,115.04,2599100.0,109.16,738200.0,,0.0,143.5,455071.0,51.63,4399100.0,1035.0,370288.0,775.6,2477273.0,179.24,3793600.0,1896.0,295783.0,480.0,92596.0,20.73,3828900.0,20.9129,1932711.0,78.01,2572600.0,,0.0,141.95,1489900.0,34.2436,2923485.0,148.26,57616599.0,352.0,110234.0,144.45,38899.0,141.14,526879.0,158.21,634300.0,206.88,505200.0,183.72,1001300.0,23.79,7207500.0,461.4,1002689.0,72.52,1466800.0,19.09,5730200.0,998.5817,224138.0,56.27,9892600.0,68.0,2450400.0,207.53,376400.0,,0.0,28.21,2205200.0,186.15,1099100.0,42.4717,4712129.0,91.81,1366600.0,1294.5,689927.0,88.55,2286100.0,44.68,13345800.0,3421.0,89927.0,822.0,114366.0,118.11,1566300.0,23.53,7362500.0,37.35,18336900.0,295.0,31711.0,942.6,5876012.0,,0.0,32.0667,789300.0,32.35,1916000.0,145.12,164500.0,3640.103,2016722.0,193.37,447200.0,281.0,1005790.0,25.03,2583000.0,114.01,1698500.0,62.4,4625200.0,69.03,9743500.0,113.0,239805.0,76.04,513100.0,116.57,1028400.0,41.1,271779.0,133.932,1261235.0,201.44,422800.0,70.8,3640200.0,126.05,1657100.0
-2019-08-21,292.0,662275.0,72.2,1897400.0,67.5,2466880.0,1682.3458,3429902.0,53.16,86141600.0,67.54,7615700.0,239.8,5315201.0,2277.0,2762663.0,86.64,1235408.0,,0.0,84.9,3894300.0,39.05,549309.0,10.17,3709046.0,39.83,725600.0,195.73,1044700.0,20.885,2300241.0,291.53,1520200.0,108.59,3236500.0,37.69,3501300.0,2175.0,531249.0,169.69,1235100.0,265.8,475072.0,145.95,1967100.0,677.4,69567.0,76.92,1215000.0,15.32,3385700.0,48.98,8496800.0,69.9,4237413.0,147.8,363625.0,2178.0,1237098.0,93.8768,705750.0,53.69,2464800.0,128.0,698994.0,123.67,388700.0,383.0,192522.0,90.46,624000.0,88.87,1387800.0,65.91,1003800.0,81.0,63981.0,176.39,620200.0,103.89,920900.0,95.46,594700.0,665.0,1049.0,202.15,685945.0,803.0,274068.0,46.83,5198200.0,9.65,5604200.0,31.7,41441500.0,86.33,814400.0,203.94,1755200.0,127.95,760600.0,227.38,1279500.0,91.177,40636000.0,14.1587,11792000.0,819.2,1843315.0,67.5,602857.0,193.17,651900.0,46.82,829700.0,21.73,5031300.0,156.5,97197.0,228.64,584400.0,22.04,6400000.0,35.55,2244200.0,83.43,805400.0,148.55,493900.0,,0.0,2268.0,518949.0,481.6,2600732.0,1152.0,192787.0,217.03,298100.0,,0.0,111.08,340900.0,171.2,575050.0,533.4,2705687.0,354.249,8006987.0,207.95,422000.0,28.75,19381000.0,114.97,293100.0,124.05,679300.0,60.34,792500.0,122.5,2948300.0,7412.0,1714191.0,1087.97,249900.0,339.99,3265600.0,565.0,7408531.0,488.3,3382749.0,26.93,47785400.0,619.0,179613.0,102.6,39285.0,79.73,1719200.0,139.18,87447577.0,58.99,2161995.0,3024.5,2332140.0,87.31,1405200.0,67.23,2512898.0,127.0,460142.0,145.0,2998835.0,4.231,10036583.0,67.86,1793100.0,218.0,1577000.0,,0.0,247.1902,1033200.0,111.3,250909.0,27.04,2173200.0,598.0,1771367.0,58.25,1482300.0,54.7,918500.0,1377.0,61796.0,791.0,69887.0,276.0,719660.0,233.18,807500.0,41.94,3295600.0,4014.9238,253567.0,1955.75,203000.0,21.24,2906000.0,19.61,1157500.0,420.93,351200.0,490.3,3937395.0,350.0,1904222.0,60.59,1230630.0,47.77,6729200.0,223.8849,43925.0,80.6,1157517.0,94.0,854070.0,40.605,3217232.0,41.96,233377.0,2050.0,777006.0,230.0,642209.0,692.5,404562.0,498.85,41796555.0,,0.0,131.27,637800.0,2204.0,2248570.0,308.0,114494.0,383.0,124349.0,199.24,3531800.0,36.04,782900.0,1390.0,44603.0,352.0,649755.0,129.4251,194525.0,42.55,3742700.0,161.76,22870460.0,625.2,3178140.0,834.0,22455.0,21.5,381022.0,2849.0,156636.0,49.46,5202700.0,127.67,742100.0,990.5,117308.0,,0.0,63.25,14692900.0,15.62,1612881.0,28.4,3601400.0,43.57,2140300.0,109.4,491048.0,,0.0,117.68,2783000.0,154.95,1033300.0,1286.0,400735.0,4.93,6374324.0,119.17,552000.0,52.8,1186000.0,1438.0,100417.0,4958.0,2649.0,2738.0,295607.0,145.17,1201300.0,3579.0,623031.0,377.9954,6903.0,69.69,1599800.0,115.88,325100.0,48.89,1894900.0,32.6,3191400.0,4355.0,25633.0,78.89,864500.0,190.4,327058.0,84.26,1140700.0,131.0,212763.0,392.13,973300.0,162.34,1263600.0,110.48,326100.0,2390.0,76477.0,72.61,2527100.0,3.035,204040.0,158.07,803900.0,44.11,11329400.0,88.0,33348.0,213.49,1089500.0,16.5502,12595000.0,147.76,1014000.0,62.06,1064600.0,64.84,20977419.0,46.93,2995400.0,27.92,2808500.0,74.5,1084783.0,86.02,1073200.0,96.3269,627882.0,83.1525,1556800.0,52.63,6044600.0,86.32,1033200.0,300.98,488100.0,43.27,4363900.0,2084.0,1719093.0,19.2175,2968000.0,107.59,436600.0,4728.0,281766.0,32.3,444400.0,129.69,213600.0,147.38,6142400.0,352.4,904517.0,96.58,1783900.0,21.58,4460291.0,48.77,18365400.0,62.134,1166000.0,21.78,10251000.0,66.9125,2638800.0,178.65,2287539.0,16.84,10899400.0,61.94,2358600.0,30.58,2815400.0,408.5,528033.0,106.9,1491227.0,61.65,9595600.0,117.88,4578400.0,2636.0,38278.0,40.62,920100.0,76.99,3300300.0,58.01,3014900.0,,0.0,56.71,1439300.0,131.25,319526.0,6.348,9919672.0,6782.0,197922.0,28.3515,6420735.0,,0.0,154.86,1855200.0,1956.0,66665.0,23.3733,1968600.0,24.8251,2741484.0,220.0,20334.0,138.79,1975600.0,98.52,1048898.0,3485.5,2867955.0,103.15,883500.0,49.45,3975900.0,29.085,1820681.0,124.3972,1645188.0,135.76,6325000.0,3120.0,233938.0,123.29,463000.0,96.08,1556700.0,870.0,288121.0,34.25,1911900.0,,0.0,234.2,903580.0,91.68,697100.0,43.28,4397800.0,1489.0,91305.0,231.52,701800.0,119.53,947200.0,270.0,646235.0,430.0,16736.0,26.47,1383090.0,111.0723,966085.0,14.88,7222423.0,,0.0,91.24,2754400.0,56.58,3069500.0,23.38,5745400.0,43.2975,3250000.0,94.04,3007200.0,40.38,5554900.0,207.1,677500.0,88.28,1547000.0,45.6,328893.0,548.0,622875.0,2601.21,0.0,144.22,876400.0,247.85,121800.0,72.98,1331300.0,203.72,2360300.0,128.4335,631851.0,143.4,582140.0,267.88,981100.0,168.4,3988714.0,65.6,909500.0,58.46,2645500.0,33.0,700562.0,6.318,18768481.0,13.55,3225320.0,13.35,11222002.0,1030.0,125004.0,590.2,3493665.0,8.184,7609396.0,77.22,2886800.0,845.0,82259.0,196.97,344900.0,552.1,198900.0,82.63,625600.0,11.86,4424900.0,39.18,204390.0,221.69,99100.0,79.56,930000.0,103.875,188744.0,93.4,2876823.0,318.32,304300.0,78.65,1483000.0,55.835,1992600.0,65.14,2100700.0,73.93,2530200.0,198.0,280276.0,32.4108,5300261.0,70.62,677500.0,130.89,1005000.0,2565.0,902860.0,120.77,1000100.0,923.4,3153996.0,9.04,20434800.0,177.5,17302.0,15.385,3596400.0,705.0,280513.0,218.5,805907.0,9.14,17332900.0,277.66,219700.0,158.18,1044400.0,45.48,4256200.0,761.0,11987.0,247.5,221103.0,129.38,415600.0,118.0,1308390.0,127.6,1555114.0,931.0,266660.0,107.56,2552634.0,349.68,160500.0,138.2,3696800.0,25.55,4808800.0,33.41,414900.0,2860.0,10587.0,33.41,3050400.0,242.2,370265.0,43.8196,1004104.0,667.0,1337694.0,130.93,325400.0,123.0,1054776.0,,0.0,63.87,738300.0,251.0,264935.0,16.394,6676000.0,44.3004,2095588.0,1074.0,151115.0,215.8,1403559.0,4360.0,142060.0,126.2,1659984.0,188.48,1012800.0,64.22,1143400.0,3430.0,533.0,40.6705,17105978.0,,0.0,380.8,130686.0,,0.0,,0.0,715.5,434810.0,64.13,4493700.0,54.38,2843300.0,87.71,307700.0,22.12,3117332.0,232.45,41030527.0,27.89,4654300.0,37.12,3791800.0,208.8,1519959.0,2598.0,42440.0,59.5625,14814000.0,59.579,14152000.0,89.84,512900.0,563.9785,1082060.0,162.59,999200.0,2004.0,394912.0,237.4,1769765.0,80.12,907800.0,449.0,114256.0,200.68,1160800.0,135.4,1145170.0,1697.3977,7237606.0,274.82,286300.0,18.6,10964700.0,115.5,375100.0,148.2,3044315.0,12.93,6829400.0,,0.0,123.58,1336500.0,220.4,7938600.0,60.8,435560.0,86.78,389278.0,124.25,71970.0,950.0,75247.0,201.0,144420.0,167.0,1656422.0,58.88,1436900.0,209.43,182600.0,2064.0,489606.0,1130.0,173765.0,2001.0,1037420.0,,0.0,91.62,1750300.0,954.2794,1299052.0,149.2,147326.0,105.8,223290.0,181.0088,733824.0,50.36,949900.0,154.3732,1837864.0,13.07,7453000.0,18.96,7503000.0,1274.0,22674.0,40.97,3832300.0,598.3,30450442.0,61.32,960100.0,797.0,32872.0,15.94,5716600.0,1603.0,599633.0,158.75,912700.0,442.6,259497.0,,0.0,128.6,133166.0,298.0,382500.0,1694.0,63108.0,535.6,929279.0,132.0,31771.0,19.3252,1889887.0,277.5,45900.0,420.3,3929045.0,9.338,15017228.0,128.3461,2934762.0,211.4,495017.0,92.72,1339400.0,1350.0,2156308.0,871.0,52514.0,280.96,180800.0,308.0,156943.0,165.86,271900.0,110.49,648800.0,15.74,4868189.0,540.8,990581.0,5214.0,702704.0,394.5,235613.0,1098.0,1080644.0,2103.0,1990460.0,961.8,332092.0,575.0,1215839.0,86.07,705200.0,866.8,1562665.0,8.406,13096445.0,165.4,1216244.0,47.15,15915000.0,276.24,925400.0,28.56,3501400.0,301.7716,2277330.0,36.9508,3062294.0,20.57,2657009.0,58.0,1176604.0,157.19,717400.0,29.59,867700.0,31.72,2468100.0,1.9226,90895847.0,167.0933,1218300.0,132.66,298800.0,,0.0,5526.0,313202.0,110.6,9459612.0,152.13,785400.0,27.14,1814940.0,15.57,3783200.0,411.9,2730389.0,71.1597,1170767.0,478.0,114841.0,101.93,619700.0,27.56,810700.0,42.9,4361900.0,123.24,3073330.0,1567.0,48399.0,366.0,75659.0,73.276,232966.0,451.5,207964.0,344.0,97284.0,718.0,70355.0,142.36,779500.0,2845.0,1018838.0,101.0,1667660.0,131.53,6912800.0,107.61,8189300.0,358.0,6371.0,343.1,922011.0,42.08,1990870.0,59.4836,1450850.0,27.73,1204200.0,439.05,252940.0,16.38,7137100.0,89.14,2485100.0,190.8,13726783.0,25.27,5564900.0,91.6885,1498806.0,18.53,2760700.0,25.7,2668200.0,141.9,836200.0,677.0,14079.0,141.91,1144300.0,20.39,14030100.0,83.17,1333500.0,491.0,105824.0,54.1,10886500.0,23.34,6136200.0,,0.0,48.84,1286900.0,753.0,1688895.0,85.54,815600.0,49.9129,3465508.0,221.1,21203262.0,144.8282,569196.0,214.18,1254900.0,261.4,367700.0,26.0,3366700.0,49.525,134553553.0,111.46,2207300.0,202.4,1219623.0,383.0,791500.0,52.16,992900.0,108.0,19753500.0,62.82,245395.0,20.799,9280000.0,699.5,176276.0,6900.0,636669.0,183.33,971300.0,50.59,2096500.0,55.13,2325300.0,68.44,732500.0,562.0,94483.0,73.13,1627200.0,71.84,604500.0,282.01,2492200.0,125.79,267000.0,301.2825,1067993.0,128.35,1646600.0,40.92,5138400.0,34.896,3399450.0,369.1,668975.0,220.71,2053200.0,427.0,1885836.0,44.51,4117400.0,146.49,2168300.0,219.04,512400.0,148.08,1116700.0,54.3,3181100.0,107.79,6549300.0,100.2,56685.0,629.83,348400.0,45.76,4838200.0,248.6,162750.0,28.51,2702500.0,1186.0,17388.0,115.98,693500.0,80.505,1231200.0,187.05,4928964.0,389.23,349400.0,23.215,1523256.0,253.25,715900.0,97.8,786300.0,134.7408,1941826.0,1769.8999,3146905.0,,0.0,923.0,206747.0,29.015,3468000.0,46.25,5323600.0,133.26,328400.0,365.6,1651200.0,,0.0,19.07,3748300.0,47.23,3815900.0,154.42,214200.0,195.2,483235.0,458.5,118517.0,82.9294,6486072.0,14.29,1416100.0,390.6684,2552677.0,24.82,9520100.0,39.94,9876100.0,235.03,410500.0,138.79,14970300.0,179.2,769300.0,678.5,369009.0,14.089,1461000.0,13.42,2912700.0,147.38,490600.0,85.35,1707300.0,669.58,146000.0,82.9314,895621.0,830.0,32548.0,220.5,273960.0,233.6,440045.0,,0.0,304.0,27970.0,1130.0,23457.0,185.8,302563.0,50.9,1241300.0,5.553,2540593.0,33.1067,1225500.0,133.06,513900.0,55.315,7483600.0,38.53,4826200.0,120.5,470819.0,29.781,56854000.0,856.5,3190312.0,29.66,1809200.0,82.74,6454200.0,369.14,655000.0,4.6475,7885905.0,265.78,1902700.0,35.78,2260300.0,174.2,1305100.0,46.89,1914200.0,86.73,939300.0,49.19,1673200.0,4.2807,427244000.0,3609.24,19800.0,195.8923,24145542.0,14.46,273200.0,14.1,2572500.0,103.36,1398200.0,5760.0,326229.0,70.3973,764918.0,1242.5,1075629.0,945.0,6750.0,55.1767,1476900.0,71.18,1971000.0,77.29,1067900.0,18.44,5384500.0,,0.0,241.1,398592.0,13.525,5188641.0,53.24,6113100.0,25.6,5778000.0,337.8,1273932.0,,0.0,1290.0,115107.0,45.06,8500300.0,,0.0,413.4,720290.0,444.2,572199.0,56.34,493902.0,33.9617,7536000.0,,0.0,982.5833,197509.0,251.9,637200.0,82.52,998000.0,43.36,1647750.0,134.5,92433.0,12.25,12413000.0,141.6,1161630.0,30.11,42216700.0,58.87,1323600.0,132.34,2936900.0,224.2,1108852.0,32.2,185559.0,33.0835,19208728.0,53.74,683400.0,119.2,4037400.0,77.3,1523900.0,164.08,616200.0,321.0,58162.0,,0.0,32.89,2532800.0,643.5,2286399.0,133.8,1103272.0,229.0,209840.0,101.25,678500.0,83.3,1501500.0,744.4,925816.0,83.05,3311100.0,126.0,1547000.0,429.5,304200.0,1087.7994,361656.0,36.53,740700.0,95.73,714500.0,153.98,496800.0,197.01,156500.0,365.5,38781.0,110.7,697700.0,1770.0,5336.0,29.76,2075300.0,90.0,92999.0,1173.2938,7397235.0,,0.0,261.06,461100.0,1518.0,247421.0,1859.0,1558681.0,829.0,1077051.0,99.3,1988300.0,67.92,1551900.0,384.9,1387193.0,42.86,605133.0,33.43,1137800.0,109.82,5415900.0,76.7,11004100.0,35.9133,760374.0,148.3999,3837743.0,278.6,4497702.0,2240.0,30561.0,107.67,778500.0,2120.0,96864.0,65.36,860800.0,297.78,451700.0,1958.5,2278631.0,14.13,9295500.0,4390.0,60927.0,165.95,709100.0,228.0,318022.0,3990.0,3217279.0,51.7733,1223100.0,6225.0,559843.0,87.07,937200.0,136.56,280300.0,628.4,35557.0,532.7,1484352.0,50.57,1331939.0,151.88,433600.0,22.1533,1168050.0,,0.0,359.8,244600.0,308.9,2672215.0,105.7,1686300.0,269.1124,21292768.0,576.4,2306890.0,89.3,558800.0,3630.0,165573.0,457.7,6209841.0,80.1322,2732286.0,83.48,524400.0,25.53,3105832.0,130.1,678196.0,643.0,307895.0,415.0,108728.0,3.3393,29188179.0,77.5066,1491455.0,109.86,2042372.0,260.42,384700.0,195.8,14424008.0,96.32,4740500.0,37.61,4950400.0,991.5,634268.0,443.0,67481.0,463.59,1481511.0,109.0,1021042.0,117.2625,2719380.0,707.8,1652025.0,32.13,1061902.0,761.8,1753668.0,197.4,3892806.0,129.0,15649.0,2323.5,5834594.0,36.665,240818.0,175.8867,1467000.0,80.3381,2787353.0,113.34,742200.0,33.69,6427200.0,1594.0,860020.0,539.5,2056025.0,1930.0,199583.0,1945.0,1243142.0,148.36,263900.0,131.84,1235300.0,202.2,547869.0,57.95,4406500.0,258.0,302762.0,,0.0,147.38,1525600.0,264.62,1133600.0,100.0,2368047.0,175.8,1856263.0,8055.0,181293.0,70.415,1966600.0,70.4,2137752.0,142.1,1313695.0,167.5,1470.0,1097.0,5789091.0,1252.0,318040.0,587.7055,467133.0,623.0,9429933.0,151.16,782400.0,944.8,2174090.0,12.72,3017900.0,6.5362,0.0,27.81,1537900.0,16.47,1560269.0,50.54,2516300.0,202.85,682800.0,74.36,940549.0,105.5,60914.0,844.5,343065.0,2025.0,535784.0,28.88,0.0,138.49,916100.0,77.58,1313900.0,2330.0,169342.0,82.58,218827.0,33.04,2847200.0,219.02,732600.0,231.0,365929.0,72.25,3049100.0,26.5559,29013606.0,51.78,1707300.0,818.2998,950418.0,1280.0,69878.0,259.3615,709289.0,532.92,317700.0,305.64,199100.0,143.87,817700.0,48.3025,410400.0,90.85,699300.0,155.8,1871165.0,1216.0,23830.0,196.4,78676.0,53.43,2005900.0,46.22,2984500.0,110.25,721416.0,103.0,41449400.0,,0.0,572.0,97728.0,117.0,276061.0,53.5,15877800.0,74.07,1232400.0,278.27,749600.0,235.2,528985.0,78.18,1221500.0,1147.0508,377402.0,223.7967,26100.0,21.75,7477700.0,35.87,2417400.0,128.3344,2114234.0,37.8,915900.0,429.5,134079.0,108.77,700500.0,,0.0,147.04,849700.0,419.5,295325.0,271.4465,13573432.0,14.722,116914500.0,89.79,2378300.0,92.0559,943677.0,26.011,16601000.0,44.385,4721162.0,134.21,1897600.0,146.25,9856064.0,126.04,3866100.0,45.08,1087100.0,257.85,142700.0,85.29,1672600.0,34.91,7923000.0,9.633,14969761.0,47.69,1219300.0,147.14,456600.0,139.2,1734139.0,328.12,521100.0,5117.0,2026711.0,,0.0,240.35,2761900.0,168.53,1724100.0,115.93,1906900.0,111.26,828100.0,,0.0,145.0,141923.0,51.86,3236600.0,1047.0,548493.0,777.8,1214519.0,180.94,3695900.0,1998.0,300766.0,484.0,255283.0,20.96,1804000.0,21.0479,1051203.0,78.4,2409400.0,,0.0,143.28,800700.0,34.5845,1910324.0,150.94,35834252.0,353.0,49754.0,146.2,39922.0,142.64,666201.0,158.68,537300.0,208.07,521900.0,186.4,575500.0,24.11,6583200.0,468.2,279252.0,72.67,1100800.0,19.09,3855800.0,1003.4386,941300.0,56.59,7637300.0,68.81,1786000.0,210.18,287100.0,,0.0,28.28,2688400.0,190.92,1370700.0,42.5926,3116459.0,92.74,1396300.0,1319.0,879698.0,88.93,1074600.0,45.0,13513700.0,3421.0,95911.0,834.5,99189.0,118.71,1479800.0,23.88,10310700.0,37.34,24469200.0,294.0,1325911.0,956.2,2491996.0,,0.0,31.9644,1666125.0,32.73,2458600.0,145.93,216000.0,3642.6804,1071008.0,193.75,368500.0,281.0,272450.0,25.5,2687900.0,113.56,1707600.0,63.0,2238000.0,69.72,10134200.0,117.5,10459.0,75.97,434100.0,117.23,1065200.0,42.94,371138.0,133.4272,1145978.0,205.79,479400.0,72.99,2746900.0,127.64,1875000.0
-2019-08-22,295.5,973903.0,71.74,1644000.0,67.85,995434.0,1640.9462,5711947.0,53.115,89014800.0,67.52,6495700.0,243.8,9553763.0,2263.0,699186.0,86.15,1255217.0,,0.0,84.37,3207000.0,38.69,576604.0,10.255,4429060.0,39.57,1044400.0,196.34,1160900.0,20.83,2974786.0,287.69,1743200.0,108.63,2761400.0,37.93,2520400.0,2160.0,751348.0,169.53,1174400.0,262.55,461482.0,145.21,2616000.0,643.8,239708.0,76.82,1160400.0,15.2,3598300.0,49.51,5260500.0,68.4,2917387.0,147.6,156885.0,2174.0,1139152.0,93.3133,786487.0,53.75,2326600.0,124.42,1018327.0,123.76,442900.0,381.5,88684.0,90.87,576200.0,88.72,740700.0,63.22,1850400.0,80.6,52309.0,178.97,972700.0,104.5,1098000.0,95.69,528900.0,680.0,16893.0,200.95,1074533.0,794.0,320980.0,47.03,4280700.0,9.54,7288600.0,31.9,47667900.0,85.77,718700.0,203.42,2677600.0,128.58,729900.0,228.51,1073000.0,90.233,53070000.0,14.205,10518400.0,816.8,2706054.0,68.0,288296.0,194.12,493500.0,46.46,877600.0,21.46,4558300.0,155.0,156432.0,225.28,733100.0,21.9625,4072400.0,36.56,3399800.0,83.52,530200.0,149.41,315400.0,,0.0,2268.0,432375.0,473.8,1447578.0,1156.0,70286.0,215.26,376100.0,,0.0,111.2,485300.0,167.9,578370.0,523.8,2820506.0,358.2015,12088926.0,208.88,347700.0,28.762,12294000.0,114.95,328200.0,124.7,729700.0,62.37,668900.0,122.27,2322100.0,7324.0,2041405.0,1081.55,205300.0,354.41,8320900.0,549.8,8814957.0,492.4,2242701.0,27.19,49353700.0,616.0,333094.0,104.2,31435.0,79.76,1433200.0,139.32,30987696.0,59.06,2463620.0,2978.5,3929400.0,87.21,1485400.0,67.72,3326662.0,126.5,1298957.0,137.9,18609476.0,4.325,22627162.0,68.8,2433100.0,215.6,918018.0,,0.0,248.9561,1183055.0,110.3,290453.0,27.06,1906900.0,590.0,1411719.0,58.35,1057000.0,54.9,775000.0,1392.0,40881.0,790.0,69941.0,278.0,164470.0,232.06,732900.0,42.17,3712700.0,4010.7783,337060.0,1952.47,204600.0,21.43,4029700.0,19.61,790800.0,419.0,551900.0,495.9,3525943.0,361.0,4182579.0,60.61,1095714.0,47.86,6378500.0,223.8849,253148.0,79.68,1169167.0,92.9,948290.0,40.94,4737444.0,42.07,311657.0,2035.0,1017569.0,230.0,31338.0,694.0,290191.0,494.45,31605276.0,,0.0,130.19,580400.0,2122.0,2395388.0,307.5,42416.0,384.0,20584.0,201.01,3214300.0,36.22,780800.0,1400.0,23424.0,347.0,112129.0,129.1757,209214.0,42.69,3333700.0,161.4,19800891.0,628.0,3039926.0,824.0,16330.0,21.21,446812.0,2876.0,163744.0,49.8,5326600.0,127.93,473900.0,1019.0,397318.0,,0.0,63.91,9718500.0,15.64,3577625.0,28.8,2380900.0,43.76,2637600.0,106.9,371477.0,,0.0,117.89,2118200.0,155.22,1367700.0,1284.0,293743.0,5.019,8083921.0,119.89,375000.0,51.86,1507700.0,1399.0,179290.0,4985.0,3851.0,2682.0,854479.0,146.11,893300.0,3500.0,602942.0,378.4632,36534.0,69.81,1915100.0,116.52,508000.0,48.54,2190300.0,32.77,3007300.0,4360.0,28137.0,79.32,568200.0,189.6,69802.0,83.72,1237600.0,131.0,1041625.0,391.04,891900.0,155.78,2060100.0,111.03,403400.0,2545.0,113992.0,73.04,1526600.0,3.05,148590.0,159.15,666500.0,43.77,9960500.0,89.1,410277.0,213.24,755400.0,16.383,13765000.0,146.68,1021300.0,62.14,1010400.0,65.12,20484900.0,45.55,5372500.0,28.02,3054100.0,74.25,1134933.0,85.73,2074700.0,97.4,533884.0,82.455,1080800.0,52.26,4316200.0,85.55,1008300.0,300.45,445100.0,43.68,1120300.0,2047.0,2730620.0,19.06,3486400.0,107.73,200000.0,4616.0,322372.0,32.19,766000.0,129.0,152600.0,148.24,11744500.0,350.8,356281.0,92.97,1764000.0,21.58,5144569.0,48.18,21515100.0,61.603,1132000.0,22.0467,16617900.0,66.115,1294000.0,176.9,2554640.0,16.82,6025100.0,61.2,3287500.0,30.29,3351400.0,405.5,543663.0,107.75,2807490.0,62.05,6401900.0,117.73,4362100.0,2662.0,26498.0,40.04,671900.0,76.52,3569300.0,57.96,3436400.0,,0.0,58.06,1213000.0,130.9,368027.0,6.471,12410051.0,6830.0,329823.0,28.3138,7392031.0,,0.0,155.37,1716400.0,2020.0,121497.0,23.67,3025800.0,24.8556,3195865.0,220.0,25456.0,139.74,1683600.0,97.12,1183068.0,3421.0,4064105.0,102.62,938800.0,50.34,4655000.0,29.045,1805214.0,123.7234,1403909.0,136.08,6967100.0,3150.0,316765.0,122.87,617900.0,97.21,1355000.0,870.0,423951.0,34.53,1585800.0,,0.0,235.5,767595.0,90.93,736700.0,42.05,6072100.0,1503.0,73779.0,231.85,635500.0,120.9,844700.0,268.8,785189.0,427.0,92417.0,25.52,1523080.0,110.8511,985238.0,14.826,6858848.0,,0.0,91.32,1945500.0,55.96,4685500.0,23.03,5894800.0,43.5925,3268800.0,94.62,2718400.0,40.0,4950300.0,206.88,794400.0,88.24,1476600.0,44.3,416658.0,544.0,340453.0,2601.21,0.0,143.91,347800.0,248.85,184700.0,72.83,1063400.0,202.56,1410500.0,127.6996,557573.0,148.0,870523.0,261.06,1524300.0,171.05,4386752.0,65.0,697000.0,58.2,2178200.0,32.82,711252.0,6.284,23662254.0,13.445,3990743.0,13.312,9836820.0,1034.0,80029.0,614.6,5238815.0,8.1,11231476.0,75.51,2299800.0,848.0,254102.0,195.5,262900.0,554.42,270500.0,83.0,830300.0,11.35,4994900.0,38.44,209850.0,225.18,128700.0,79.77,1408200.0,104.625,1001344.0,94.8,818509.0,320.99,372100.0,78.37,1631500.0,55.655,2101200.0,65.1,2696500.0,72.2233,8070000.0,194.4,235833.0,32.4679,5146041.0,70.24,597900.0,130.71,1048000.0,2525.0,1201437.0,121.37,1305600.0,937.4,1795288.0,9.04,20974700.0,179.0,15488.0,15.365,3971200.0,698.0,220502.0,215.5,1274811.0,9.13,13827300.0,275.81,244300.0,158.1,1156300.0,45.7,3703900.0,759.0,67596.0,247.0,407018.0,129.35,448900.0,116.5,277905.0,126.1,1998389.0,920.0,208195.0,108.16,2818824.0,352.54,136100.0,137.97,2919900.0,25.78,4685800.0,33.33,100400.0,2870.0,8634.0,33.05,3725400.0,248.6,1203164.0,43.9094,1299052.0,665.2,1219374.0,130.68,243800.0,123.5,695966.0,,0.0,63.05,501700.0,251.5,211013.0,16.35,3754500.0,43.9851,1837902.0,1070.0,276588.0,202.6,4632024.0,4346.0,61854.0,126.2,507902.0,187.55,634000.0,63.82,1328200.0,3480.0,8467.0,40.8201,13672704.0,,0.0,378.6,157605.0,,0.0,,0.0,724.5,257412.0,64.22,5084900.0,54.68,2022100.0,88.32,387200.0,22.58,4887108.0,228.95,35084443.0,28.18,6952500.0,37.26,4044300.0,209.1,699418.0,2586.0,31764.0,59.4765,18950000.0,59.576,17352000.0,89.81,536700.0,567.2999,1010781.0,162.27,922500.0,1985.0,335757.0,239.4,1444253.0,80.28,754600.0,450.0,81485.0,202.42,1275900.0,135.4,731970.0,1688.3315,8598434.0,272.86,318200.0,18.67,13271100.0,114.35,517500.0,145.3,3104542.0,12.91,8290700.0,,0.0,122.24,1276300.0,221.02,4544600.0,60.88,652486.0,86.44,301280.0,123.0,429700.0,978.0,17666.0,206.0,951058.0,166.2,1151294.0,59.48,1200600.0,208.54,157100.0,2040.0,469564.0,1150.0,96302.0,1962.0,763539.0,,0.0,92.41,1616900.0,999.9387,1186812.0,147.6,145245.0,104.95,292985.0,179.4038,717953.0,49.84,1291100.0,153.5344,2058340.0,13.25,7900700.0,18.93,11687700.0,1288.0,39483.0,42.95,5667000.0,593.7,45714933.0,60.71,902800.0,798.5,26110.0,16.09,4361600.0,1585.0,2714495.0,158.38,1105200.0,443.6,318139.0,,0.0,128.13,103231.0,288.82,1107600.0,1686.0,65584.0,539.8,1332238.0,131.0,24827.0,19.2485,2081575.0,274.0,73766.0,420.3,5046731.0,9.314,10475913.0,128.413,2818865.0,211.4,433887.0,92.52,1721200.0,1342.0,434867.0,872.0,21054.0,279.88,190600.0,306.0,211975.0,164.86,295400.0,107.8,950100.0,15.596,4810830.0,538.2,1312317.0,5099.0,583221.0,390.0,369415.0,1086.0,1666089.0,2048.5,1768689.0,966.4,363215.0,578.0,798643.0,85.56,858400.0,861.8,3178464.0,8.576,16384831.0,165.2,1791865.0,46.78,19783000.0,275.71,1558800.0,29.03,2963300.0,304.0318,3155635.0,36.7992,1600157.0,20.37,2405644.0,59.1,555670.0,156.55,791000.0,29.49,449100.0,31.65,1359000.0,1.9418,99222242.0,166.7567,1107900.0,132.58,374700.0,,0.0,5420.0,562821.0,114.65,10568763.0,151.81,691000.0,27.22,2287377.0,15.9,5133400.0,406.6,2421993.0,71.5899,927522.0,471.0,135692.0,101.79,547300.0,27.82,1023500.0,42.13,5080700.0,123.72,3566120.0,1588.0,74869.0,365.0,124871.0,72.534,302397.0,448.0,149102.0,343.0,44524.0,702.0,307515.0,142.92,334000.0,2848.0,391491.0,99.4,1589480.0,131.27,7213500.0,108.72,9343400.0,358.0,5009.0,343.6,1106367.0,43.14,939008.0,59.9718,1646171.0,27.49,1317300.0,430.8,234115.0,16.57,5797700.0,100.35,11175500.0,193.9,14953633.0,25.62,7445200.0,95.0241,1424517.0,18.6,4113000.0,25.67,3024500.0,143.57,1333400.0,660.0,16963.0,141.78,989200.0,20.2,12004300.0,83.72,935800.0,502.0,78918.0,54.49,7467900.0,23.67,6468600.0,,0.0,48.62,971100.0,756.6,3507801.0,85.56,1094400.0,50.3388,1905782.0,220.5,20402765.0,144.2784,482594.0,213.31,934000.0,256.58,293200.0,25.93,2489300.0,49.705,166396754.0,111.61,1840200.0,204.6,1749409.0,385.88,742600.0,52.18,866800.0,108.16,7264400.0,62.66,415162.0,21.046,9905000.0,694.5,222807.0,6838.0,627811.0,183.97,1070600.0,51.19,3470200.0,54.41,2661100.0,69.51,752700.0,562.0,57032.0,72.14,2826100.0,71.45,631500.0,280.77,2975800.0,126.94,406500.0,306.6947,764067.0,128.12,963900.0,40.56,2934300.0,34.95,3509264.0,361.1,537622.0,219.49,2550600.0,424.0,339381.0,44.79,2862000.0,147.76,1859900.0,216.77,893000.0,142.34,893600.0,54.51,3945600.0,107.83,4402600.0,103.0,51818.0,619.4,278000.0,46.21,4840100.0,249.0,167818.0,28.51,3774100.0,1212.0,63068.0,116.3,442000.0,81.19,1579600.0,191.75,7195871.0,392.61,246600.0,23.3,2081756.0,255.11,302200.0,98.17,845100.0,134.515,1724154.0,1757.2499,2100581.0,,0.0,915.0,173034.0,28.575,4765200.0,46.59,8287000.0,129.59,331100.0,363.7,951177.0,,0.0,19.07,4175100.0,46.89,3311900.0,155.37,170500.0,196.0,426570.0,458.75,253015.0,82.7481,6588776.0,14.16,1022400.0,393.4664,5631574.0,24.8,6231600.0,40.27,8126000.0,236.0,582900.0,137.78,18697000.0,178.73,856300.0,683.0,497239.0,14.122,504000.0,13.68,3925900.0,148.31,480500.0,86.48,2133400.0,663.68,126000.0,82.9829,483339.0,828.0,37977.0,219.4,434997.0,230.8,595340.0,,0.0,305.0,10030.0,1115.0,9246.0,183.8,1250308.0,50.5,1687500.0,5.646,3651372.0,33.3767,1258800.0,134.82,153400.0,55.405,9159600.0,38.49,4176600.0,119.5,251857.0,29.693,49742000.0,847.8,5752160.0,29.64,1563500.0,83.31,5571600.0,372.02,640300.0,4.5785,13302207.0,264.64,1271400.0,35.85,2306700.0,173.79,1176500.0,46.78,1852500.0,87.27,981700.0,48.93,1352100.0,4.287,303488000.0,3662.73,20100.0,197.6153,12524383.0,14.47,409600.0,14.15,2120600.0,103.29,1265400.0,5740.0,277675.0,70.8043,910843.0,1204.5,1476742.0,940.0,3951.0,54.9333,1210500.0,70.28,1809600.0,77.36,983100.0,18.56,6029200.0,,0.0,239.0,436431.0,13.47,6507317.0,53.19,6744900.0,25.4787,6513000.0,345.0,442279.0,,0.0,1308.0,41878.0,44.7,5863400.0,,0.0,420.8,780943.0,433.4,668308.0,56.28,260315.0,34.0933,6766200.0,,0.0,983.6666,72579.0,248.6,794300.0,82.25,1254500.0,42.96,1870800.0,134.0,138991.0,11.68,7325200.0,140.8,1363730.0,30.59,20522500.0,59.17,1783300.0,132.66,2484200.0,228.0,1275869.0,34.0,128249.0,33.2827,16933142.0,54.09,860200.0,119.42,4558400.0,77.07,2328700.0,164.45,516700.0,313.0,47134.0,,0.0,33.16,2848200.0,639.6,3009101.0,135.0,1467494.0,229.0,130670.0,101.12,445200.0,83.99,1359900.0,711.0,1359814.0,82.95,3681200.0,126.42,1321400.0,429.5,246100.0,1080.2994,426522.0,36.36,815500.0,94.89,1224000.0,155.19,462600.0,199.46,166900.0,365.0,43600.0,110.1,602200.0,1770.0,6155.0,29.82,2677500.0,90.0,69051.0,1146.7881,6712941.0,,0.0,261.89,522400.0,1524.0,57404.0,1900.0,2116096.0,820.0,1669391.0,98.46,1946100.0,67.37,1154400.0,388.4,1691610.0,43.39,830304.0,33.48,1051800.0,108.77,3863600.0,77.15,7198800.0,35.6656,1036249.0,147.3499,1833612.0,279.8,510839.0,2270.0,28854.0,107.03,944700.0,2100.0,94557.0,65.16,845100.0,295.02,441400.0,1921.0,3452309.0,14.25,7886700.0,4386.0,62794.0,163.15,482994.0,226.0,294907.0,3946.0,2781222.0,52.3733,2222700.0,6119.0,1291389.0,87.9,1076800.0,136.04,319700.0,618.0,47131.0,528.0,2757973.0,51.16,1072886.0,152.51,504600.0,22.0067,1267200.0,,0.0,355.13,282200.0,308.3,1702404.0,107.4,3922400.0,261.2882,43352578.0,571.6,1140453.0,89.02,571100.0,3648.0,63961.0,447.4,6275402.0,80.5286,2593248.0,82.6,437400.0,25.3,2389203.0,128.4,665771.0,654.5,294282.0,408.0,99042.0,3.3805,40192968.0,76.6015,1932619.0,107.48,2074114.0,260.53,414700.0,199.7,8736741.0,96.49,5146200.0,37.87,6901600.0,990.0,235251.0,438.0,150608.0,455.43,2454711.0,108.5,42312.0,116.6642,1170100.0,693.8,2513930.0,32.06,1694418.0,768.0,2654920.0,198.8,2591499.0,129.0,28633.0,2287.5,5993737.0,35.625,598388.0,174.5,1248000.0,80.1668,2172670.0,113.9,625100.0,33.71,6975600.0,1584.5,802330.0,521.0,2390484.0,1950.0,224768.0,1930.0,5012031.0,149.56,294900.0,139.0,2887200.0,198.4,396036.0,58.45,4368700.0,254.0,175243.0,,0.0,148.7,1164100.0,263.32,1059000.0,98.4,1475953.0,176.2,2439958.0,7920.0,235736.0,70.065,1792200.0,70.4,744995.0,141.9,1040198.0,162.0,380.0,1095.5,2545696.0,1238.0,200242.0,586.05,506418.0,620.2,7309542.0,151.19,450200.0,939.4,2482803.0,12.77,2354300.0,6.5362,0.0,27.46,1445700.0,16.36,1545701.0,51.14,2212400.0,201.66,906500.0,74.16,1221475.0,105.5,46411.0,835.0,129381.0,2009.0,986266.0,29.79,500.0,138.68,770300.0,76.92,1088400.0,2305.0,288034.0,82.22,284619.0,32.88,3251000.0,218.27,614600.0,231.5,339309.0,73.29,2103200.0,26.7296,28412643.0,51.69,1287900.0,816.1998,883836.0,1300.0,78570.0,258.5593,464393.0,530.26,361900.0,307.82,123700.0,143.44,785400.0,47.8575,637200.0,90.73,897200.0,153.4,1954510.0,1204.0,50832.0,193.9,130188.0,53.65,881200.0,46.68,2220200.0,110.0,730343.0,106.32,17105700.0,,0.0,564.0,59139.0,117.2,315596.0,54.88,10671600.0,74.25,917400.0,278.17,845700.0,234.0,251670.0,77.79,2010900.0,1178.2823,763033.0,220.05,39600.0,21.28,5733300.0,35.22,2275700.0,127.1406,2396228.0,37.72,920300.0,437.0,261464.0,109.18,507800.0,,0.0,147.81,696800.0,418.5,255858.0,270.4332,20720635.0,14.81,98385000.0,91.66,2773300.0,91.5361,1079280.0,25.984,19031000.0,44.395,4528988.0,132.39,964000.0,147.55,9134896.0,125.21,2997800.0,44.86,717600.0,258.59,134400.0,85.56,1310100.0,34.0,8513300.0,9.755,18142685.0,48.18,1705900.0,145.95,422900.0,138.2,1277274.0,334.86,753000.0,5025.0,2177486.0,,0.0,232.94,4498200.0,166.07,4017700.0,115.22,3005000.0,109.85,960700.0,,0.0,142.5,121068.0,52.05,3522700.0,1039.0,572905.0,779.2,1752241.0,180.09,6659900.0,2008.0,295672.0,485.0,87070.0,21.27,1667600.0,20.8261,1396958.0,77.42,2307600.0,,0.0,143.36,417300.0,34.093,1741129.0,150.56,55860706.0,354.5,77148.0,145.45,74927.0,143.06,781883.0,158.05,537500.0,205.2,406800.0,184.21,1026800.0,24.14,4263000.0,471.4,548740.0,72.66,1064100.0,19.04,3578200.0,1002.4673,574743.0,56.78,9272200.0,68.26,975900.0,209.99,362800.0,,0.0,28.03,2636500.0,193.37,1216800.0,43.0234,3246642.0,93.14,1477300.0,1335.0,874578.0,88.9,1322400.0,45.62,14703900.0,3435.0,56451.0,851.0,141556.0,118.07,1358400.0,23.6,5790900.0,37.3033,17986200.0,295.0,28363.0,960.4,2148482.0,,0.0,32.3111,1274625.0,34.16,2970400.0,145.86,188800.0,3636.6665,457539.0,194.3,312800.0,278.0,445340.0,25.64,2374900.0,110.13,1642700.0,63.28,3160800.0,69.57,8972000.0,118.0,20507.0,75.57,536200.0,117.31,832700.0,42.81,478316.0,133.1165,693499.0,204.38,264200.0,72.54,1862900.0,126.64,2397900.0
-2019-08-23,299.5,591133.0,69.55,2990000.0,67.95,1004693.0,1627.2765,4684986.0,50.66,187272000.0,65.97,8904700.0,240.7,8275154.0,2278.0,486448.0,85.56,1117744.0,,0.0,81.93,6228400.0,38.23,465540.0,10.085,5139085.0,38.61,1108700.0,192.81,2290400.0,20.8,2179755.0,282.44,2851900.0,104.17,4382700.0,37.43,7189200.0,2157.0,520244.0,164.8,1685100.0,259.8,572703.0,143.99,2552500.0,643.6,203832.0,75.33,1698900.0,14.79,3937600.0,48.36,4366800.0,68.2,2893329.0,147.0,259990.0,2147.0,785713.0,91.8482,1039552.0,52.49,3712200.0,122.62,1109352.0,119.43,584500.0,373.0,211088.0,88.01,1101200.0,86.99,1239100.0,59.95,1778100.0,80.0,21117.0,175.04,1146600.0,101.98,1418500.0,93.42,586000.0,680.0,13336.0,197.64,1185554.0,787.0,458373.0,45.12,11614800.0,9.44,8155600.0,29.54,83681100.0,83.62,1262200.0,199.08,3416200.0,124.49,1136200.0,226.57,1497100.0,87.481,105416000.0,13.9625,12499200.0,812.0,1808871.0,66.0,604826.0,189.12,783300.0,45.01,1543200.0,20.69,7435100.0,157.5,76281.0,220.64,942300.0,21.35,5537200.0,35.75,2085100.0,79.88,1238300.0,146.83,505700.0,,0.0,2296.0,481475.0,466.0,2279074.0,1168.0,108189.0,210.5,591500.0,,0.0,108.63,570100.0,165.8,501010.0,525.0,1868362.0,357.1146,9710779.0,206.16,602700.0,27.213,25742000.0,110.72,668000.0,122.81,1010300.0,59.37,892600.0,117.76,4800400.0,7313.0,1412236.0,1065.28,300900.0,356.01,11518700.0,541.2,7836195.0,497.8,2533561.0,26.47,81880700.0,606.0,150951.0,106.2,77010.0,78.2,1932400.0,138.04,28748111.0,58.07,2908593.0,2961.0,1490555.0,85.03,1809000.0,66.59,3337936.0,126.0,163121.0,138.8,5225502.0,4.24,24086916.0,66.21,4726800.0,212.6,980884.0,,0.0,242.2537,1133650.0,110.15,341272.0,26.13,3342700.0,590.5,1241899.0,57.44,1375100.0,53.22,873200.0,1369.0,23341.0,787.0,44364.0,276.0,85920.0,225.85,1288100.0,41.02,3737300.0,4113.3794,623624.0,1898.67,303400.0,20.88,5048700.0,18.82,790000.0,407.25,853300.0,496.8,3539758.0,355.0,2102778.0,58.7,2753250.0,46.58,16319900.0,224.8541,160484.0,78.86,1064946.0,92.2,1375930.0,40.065,4349421.0,41.5,162545.0,2033.0,1117485.0,220.0,26620.0,695.5,279072.0,488.0,28283085.0,,0.0,127.46,1743600.0,2135.0,1495171.0,308.0,290346.0,385.0,55422.0,197.16,5946700.0,35.42,952700.0,1416.0,35997.0,347.0,472953.0,129.6745,223723.0,41.17,5308100.0,158.94,22957994.0,636.0,3453354.0,827.0,11821.0,21.24,670093.0,2889.0,289216.0,48.81,4061200.0,125.83,566700.0,1030.0,224983.0,,0.0,61.95,17997900.0,15.39,1623070.0,27.93,3948500.0,42.79,2863200.0,106.1,334487.0,,0.0,114.06,6102000.0,153.22,1334300.0,1285.0,336622.0,4.903,7616581.0,119.85,635600.0,49.26,1802700.0,1424.0,262495.0,4945.0,13207.0,2668.0,390975.0,146.34,1751200.0,3434.0,698336.0,377.9954,44723.0,66.81,2234900.0,112.23,510000.0,47.12,2445100.0,31.77,3569600.0,4345.0,34979.0,78.5,990100.0,189.6,18416.0,82.23,1166200.0,131.5,148466.0,385.51,1333600.0,153.3,2201800.0,108.23,542800.0,2470.0,11442.0,72.23,3910900.0,3.05,570300.0,155.93,801800.0,42.43,18196700.0,93.9,35790.0,211.22,1547500.0,16.1088,20840000.0,142.02,1533200.0,61.58,1608800.0,65.54,20253175.0,44.72,4308100.0,27.42,2818800.0,73.1,896243.0,83.11,2172400.0,95.6652,810765.0,80.4175,1226000.0,50.42,7133400.0,83.54,1177000.0,292.97,837800.0,42.68,1531200.0,2050.0,1822596.0,18.42,4241600.0,106.37,357100.0,4580.0,298253.0,32.85,1892600.0,125.07,284700.0,151.57,26531900.0,354.0,476832.0,88.43,3041000.0,21.25,5011024.0,46.61,25871100.0,60.708,2152000.0,21.54,15991800.0,64.01,2149600.0,176.45,2405049.0,16.84,8163400.0,60.0,2946100.0,29.05,3911600.0,403.0,543701.0,108.95,2043796.0,60.24,9353100.0,115.18,7653400.0,2676.0,36024.0,37.88,1910700.0,75.94,3525200.0,56.2,5921400.0,,0.0,57.06,1635100.0,131.5,540882.0,6.359,15616616.0,6782.0,249667.0,27.6151,10926841.0,,0.0,147.02,2983000.0,2030.0,70661.0,22.7117,2986800.0,23.2184,7242291.0,221.0,40571.0,136.99,1499700.0,95.54,1269550.0,3418.0,2382992.0,101.6,1758700.0,49.21,6304000.0,28.885,2949783.0,120.0355,2547926.0,131.67,10190900.0,3158.0,174550.0,120.72,750500.0,95.16,2533300.0,871.5,212714.0,34.15,2481300.0,,0.0,238.0,967186.0,88.1,727500.0,40.71,6696800.0,1549.0,209175.0,226.15,712400.0,120.53,1038000.0,267.0,673326.0,427.0,2005.0,25.42,1416625.0,109.2681,1325988.0,14.774,7443192.0,,0.0,90.74,3153900.0,54.7,3886500.0,21.68,9246700.0,43.3875,4807200.0,92.91,4213300.0,38.7,7527000.0,201.82,1167100.0,86.91,1755700.0,43.55,337706.0,548.0,379476.0,2590.6421,630.0,141.75,949900.0,244.88,261800.0,72.11,1905700.0,197.15,1816100.0,128.1399,771208.0,147.7,629029.0,260.38,1375100.0,168.85,3913958.0,61.83,1092200.0,57.0,3765700.0,32.58,798905.0,6.223,20752118.0,13.42,4209084.0,13.142,10620407.0,1014.0,161365.0,609.8,3820692.0,8.121,7478121.0,71.75,5160000.0,853.0,114653.0,188.24,468500.0,549.42,319200.0,82.75,2343300.0,10.35,12308300.0,38.34,176580.0,214.84,97800.0,79.17,1708600.0,104.375,329344.0,94.8,4346318.0,315.19,329600.0,76.59,4322800.0,54.92,2599000.0,64.49,1328400.0,70.68,3058800.0,193.0,490328.0,32.0114,9783156.0,68.32,1424700.0,127.52,1363200.0,2515.0,892704.0,121.0,805300.0,935.8,1657869.0,8.77,44982300.0,178.0,1893.0,14.83,8200800.0,694.0,221611.0,211.0,1109777.0,8.83,22529000.0,269.61,249900.0,151.97,2806500.0,44.99,5017400.0,754.0,13490.0,246.5,725036.0,124.39,733000.0,116.5,437950.0,127.7,2058584.0,919.0,201773.0,104.68,4545562.0,346.19,210400.0,134.47,3620200.0,25.08,8413500.0,33.41,283000.0,2800.0,19024.0,31.75,3866200.0,246.6,906059.0,43.9743,1941481.0,684.4,1747805.0,128.69,360400.0,123.0,948916.0,,0.0,60.89,1076600.0,255.0,288324.0,16.07,8224000.0,43.1148,2603826.0,1074.0,226395.0,201.8,2159026.0,4304.0,49177.0,126.2,1575233.0,183.55,1618100.0,62.8,1559500.0,3510.0,5153.0,39.7236,25801529.0,,0.0,388.0,1086905.0,,0.0,,0.0,717.0,726748.0,62.51,7488300.0,53.63,2715900.0,86.13,383400.0,22.335,4809973.0,225.5,28271194.0,27.45,5438600.0,36.06,7834100.0,207.1,566175.0,2586.0,21525.0,57.5645,33740000.0,57.679,36254000.0,87.73,834500.0,571.6178,1089409.0,158.01,1117900.0,1985.0,396988.0,244.2,578951.0,78.36,1341400.0,448.0,91445.0,196.2,2200500.0,134.6,467920.0,1703.6434,5994649.0,266.02,373500.0,17.72,14091600.0,104.13,2044600.0,144.0,3401301.0,12.45,7562100.0,,0.0,119.78,1394600.0,217.47,5769300.0,60.6,710179.0,86.34,483985.0,123.5,171620.0,967.0,24372.0,209.0,167020.0,167.4,1076727.0,58.1,1856600.0,204.27,337400.0,2033.0,389308.0,1149.0,88521.0,1959.5,425833.0,,0.0,91.08,2188000.0,1038.7491,1646538.0,146.3,94607.0,105.25,240801.0,184.3972,969633.0,48.13,1974300.0,147.4929,4607817.0,12.75,12131000.0,17.81,26397600.0,1304.0,58071.0,42.0,3552300.0,586.4,32769787.0,59.46,1095000.0,796.0,40866.0,15.69,8621600.0,1580.0,425092.0,157.03,782000.0,427.8,397678.0,,0.0,123.73,232546.0,286.96,847500.0,1686.0,26745.0,539.4,1437379.0,135.0,80992.0,18.6426,10181371.0,269.0,63978.0,419.8,4939678.0,9.26,15862999.0,123.8719,5040046.0,212.0,814248.0,91.44,2116900.0,1351.0,512613.0,873.0,17074.0,270.44,427800.0,301.0,218276.0,160.55,498200.0,106.5,1611100.0,15.166,8008857.0,544.6,1185884.0,5109.0,425099.0,390.0,155314.0,1086.5,1412464.0,2055.0,1614854.0,959.0,258968.0,573.0,1035161.0,81.91,1213400.0,857.2,2547151.0,8.412,15175542.0,165.2,769567.0,44.96,32814000.0,278.74,3381800.0,28.59,3525400.0,299.9488,2965657.0,35.4451,4110374.0,19.86,3608811.0,57.7,262108.0,153.15,1065700.0,28.23,1473200.0,31.14,1814400.0,1.9032,123055215.0,161.5267,2095200.0,129.43,479100.0,,0.0,5364.0,306297.0,114.9,15297151.0,146.36,1449800.0,27.05,1620935.0,15.62,5720500.0,407.1,8630462.0,70.3161,1192770.0,466.0,151403.0,99.14,1160600.0,26.66,1019800.0,41.29,6418400.0,120.16,5650675.0,1615.0,123149.0,361.0,250980.0,71.791,12260.0,448.0,128633.0,339.0,86693.0,702.0,69170.0,138.85,357900.0,2806.0,307719.0,99.0,859290.0,127.73,15714000.0,106.02,14762300.0,360.0,1287.0,341.3,1153810.0,43.0,1875052.0,59.3897,3382440.0,26.72,1434500.0,426.0,252276.0,15.98,8863600.0,93.18,5112400.0,190.6,11994642.0,25.33,7904100.0,96.2216,1316830.0,18.15,4576800.0,25.46,7021200.0,139.16,1888900.0,660.0,46497.0,138.41,1427500.0,19.57,16647200.0,80.83,1769500.0,496.0,85525.0,53.74,14160400.0,23.29,7348700.0,,0.0,47.24,1429600.0,759.8,2708361.0,83.41,1340400.0,49.5741,3656717.0,221.7,17895621.0,142.4914,737045.0,208.89,1295600.0,251.7,274600.0,25.46,3481100.0,49.99,207661242.0,109.51,3870100.0,206.0,1549503.0,376.89,1392700.0,51.64,982100.0,106.39,5520700.0,61.98,369410.0,20.039,20312000.0,703.0,133804.0,6832.0,294042.0,180.03,1654100.0,50.56,4692100.0,53.11,4605900.0,68.4,673500.0,562.0,65471.0,69.03,3608500.0,70.72,653900.0,271.89,4415000.0,124.82,496900.0,310.3029,329143.0,125.1,1736100.0,38.66,2705100.0,33.8688,6636046.0,355.5,509513.0,214.66,3662300.0,427.0,386329.0,42.29,5287000.0,144.85,2141500.0,210.4,946600.0,139.37,1045100.0,53.63,5542600.0,106.05,5316000.0,101.0,135380.0,598.18,405000.0,44.59,8939300.0,248.0,288408.0,27.78,4913400.0,1196.0,29101.0,112.09,639700.0,80.4,1141200.0,186.7,6960279.0,388.62,301700.0,22.93,2201216.0,252.33,544100.0,95.66,1478000.0,130.3094,5051784.0,1734.1499,1025105.0,,0.0,909.0,230917.0,28.04,5169000.0,46.41,10740100.0,127.33,589200.0,367.6,2064412.0,,0.0,18.01,7547900.0,45.76,6215200.0,148.1,241400.0,201.0,1509199.0,460.25,116652.0,81.0496,10608694.0,13.88,1501000.0,386.3548,3787896.0,23.78,8097000.0,39.33,12310800.0,233.0,910700.0,133.39,38508600.0,175.27,875500.0,695.0,436364.0,13.811,463000.0,13.37,4812600.0,143.9,611100.0,85.46,1940100.0,642.84,224200.0,79.5811,234202.0,828.0,39977.0,217.4,524359.0,228.8,711615.0,,0.0,305.0,41800.0,1105.0,118715.0,180.6,601136.0,49.72,2823500.0,5.563,4943184.0,32.5067,2044200.0,130.84,237100.0,55.475,10485600.0,39.3,10360100.0,119.5,429623.0,29.144,63249000.0,853.0,4716310.0,29.02,2023300.0,80.44,8497800.0,361.5,667800.0,4.519,12668817.0,263.07,2613900.0,35.02,4258900.0,169.28,1898200.0,45.43,2541700.0,84.71,1281000.0,46.95,2143300.0,4.061,568056000.0,3546.23,24400.0,197.023,13697009.0,13.95,716700.0,13.54,3362900.0,97.99,5239600.0,5766.0,344043.0,70.2519,1300526.0,1200.0,900831.0,945.0,1923.0,52.9767,1409700.0,67.41,2500800.0,75.37,1371900.0,17.64,6410600.0,,0.0,236.1,395848.0,13.4,5375286.0,51.58,11374500.0,25.156,7258500.0,341.6,204510.0,,0.0,1348.0,29806.0,42.37,12545900.0,,0.0,427.0,597749.0,426.4,558946.0,55.66,362677.0,33.595,6805200.0,,0.0,986.9166,36185.0,248.91,732100.0,79.72,1708700.0,41.6867,2621250.0,133.5,129935.0,11.04,7666000.0,139.4,1363040.0,29.49,11014100.0,58.44,2631800.0,130.27,4239500.0,230.6,6140362.0,34.0,413589.0,32.5806,27765311.0,52.31,1154800.0,117.32,7336800.0,75.15,2249400.0,158.03,807500.0,310.0,71282.0,,0.0,32.7,3899400.0,639.6,1204409.0,136.4,1620221.0,229.5,190710.0,98.09,690600.0,81.89,2183100.0,714.0,710514.0,81.22,4263800.0,123.09,1912900.0,429.0,289700.0,1090.4994,547298.0,35.13,973900.0,94.14,1136200.0,154.09,450300.0,193.28,170700.0,363.5,30186.0,106.54,974300.0,1780.0,4538.0,29.45,3877500.0,90.0,226486.0,1128.5654,5422401.0,,0.0,259.5,768600.0,1512.0,62129.0,1909.5,2009996.0,818.0,1300360.0,95.18,3305100.0,65.12,1100500.0,378.6,1262723.0,42.91,526882.0,33.41,2166900.0,106.04,7456400.0,73.52,16479400.0,35.3973,756886.0,146.7666,2144278.0,284.0,570401.0,2300.0,28788.0,102.53,2184100.0,2095.0,84111.0,63.34,1050200.0,286.85,815800.0,1926.0,2116392.0,13.79,12282300.0,4432.0,86228.0,162.45,304804.0,222.0,167125.0,3924.5,2276065.0,50.8,1389900.0,6106.0,797958.0,83.91,1453600.0,132.18,528800.0,613.8,33360.0,527.9,1422560.0,50.47,896449.0,147.87,793500.0,21.3133,1798050.0,,0.0,348.62,665100.0,304.3,1052201.0,102.95,3917000.0,257.3761,12144453.0,569.8,644196.0,87.42,1073200.0,3560.0,66284.0,443.9,6145110.0,77.6715,5532580.0,80.76,837300.0,25.23,2807076.0,129.2,1065067.0,660.0,206125.0,409.0,74667.0,3.323,60112130.0,76.3131,1833157.0,106.38,2333551.0,260.8,713500.0,196.8,8948217.0,94.7,8076600.0,36.58,8736700.0,989.5,190505.0,434.0,408667.0,448.46,2038594.0,108.5,200157.0,116.8636,691743.0,687.6,2738709.0,31.685,1249860.0,772.8,2350524.0,200.6,2213490.0,129.0,28131.0,2266.5,5591696.0,35.355,468637.0,170.8667,1839000.0,79.4997,2747205.0,111.2,837000.0,32.03,13952100.0,1583.5,630876.0,511.0,1620266.0,1987.0,494022.0,1933.0,1844360.0,145.07,383800.0,135.05,1622900.0,201.0,446642.0,57.68,4926200.0,250.0,167967.0,,0.0,146.03,1747200.0,257.04,1381500.0,99.9,2468237.0,178.4,6486359.0,7875.0,112402.0,69.505,1794200.0,70.0,851334.0,141.0,967401.0,155.5,4438.0,1124.0,6329846.0,1236.0,187929.0,585.2222,674822.0,614.4,6604766.0,148.46,365900.0,933.0,1316585.0,12.43,3320700.0,6.5362,0.0,26.54,1942000.0,15.6,3529834.0,49.96,3522500.0,198.51,1018400.0,73.3,1298230.0,105.5,61492.0,828.5,113060.0,2030.0,494520.0,30.41,17300.0,131.1,1455200.0,73.55,2466200.0,2289.0,291402.0,82.28,250376.0,31.55,5026200.0,214.1,1043900.0,228.0,203305.0,72.8,2421000.0,26.2991,44827992.0,50.07,1643200.0,807.5665,732811.0,1276.0,51380.0,256.6876,750693.0,521.53,432700.0,302.68,166400.0,141.05,871900.0,46.905,812000.0,89.29,2050400.0,151.8,1811705.0,1204.0,48699.0,191.7,73267.0,51.99,1389800.0,45.25,3881300.0,110.0,559922.0,103.49,8989600.0,,0.0,575.0,82573.0,117.0,107956.0,53.09,9037900.0,73.81,1032100.0,269.36,1758500.0,234.0,238465.0,76.48,2883800.0,1177.3361,986831.0,211.2133,32100.0,20.31,7299900.0,32.92,2642000.0,127.1406,1782837.0,36.7,1237300.0,446.0,318911.0,105.61,1199400.0,,0.0,144.73,1430500.0,419.0,326183.0,269.2932,14316821.0,14.0933,128079000.0,89.93,2241500.0,89.1854,1595395.0,24.643,14746000.0,43.58,5431169.0,128.81,1406200.0,147.1,9168689.0,120.29,6515900.0,43.07,1473000.0,253.42,235100.0,82.53,3674600.0,33.43,8160600.0,9.453,22402016.0,47.5,1948800.0,143.48,595600.0,139.0,1207629.0,322.1,1098500.0,5010.0,1225942.0,,0.0,230.66,4826600.0,159.98,3590000.0,111.28,4375800.0,104.96,1466700.0,,0.0,140.75,196064.0,50.95,6039900.0,1049.0,613663.0,787.2,1657239.0,175.23,7051900.0,1955.0,263775.0,487.5,46572.0,21.0,2384600.0,20.7875,1040851.0,74.18,3508000.0,,0.0,139.73,979900.0,34.2753,1387636.0,150.34,42098369.0,350.5,172162.0,144.1,46354.0,141.16,1001692.0,154.61,688500.0,200.52,516300.0,180.18,1198700.0,23.98,5871000.0,468.8,341990.0,71.99,1502700.0,18.34,5126200.0,1017.038,507963.0,55.92,13203000.0,66.05,2546700.0,204.96,657200.0,,0.0,27.01,3137500.0,192.13,2377600.0,41.2925,4907933.0,92.59,3010800.0,1351.0,1892247.0,87.75,2110300.0,44.42,21152500.0,3553.0,143086.0,859.5,150085.0,115.93,1987900.0,22.88,8263800.0,36.9433,18710100.0,295.0,37446.0,952.2,2372012.0,,0.0,31.6889,951075.0,33.655,6084600.0,143.33,203000.0,3673.6089,767273.0,189.21,593300.0,276.5,463910.0,25.12,4285200.0,105.33,2702500.0,62.45,3868700.0,67.49,15371900.0,119.0,834536.0,73.74,1039900.0,115.31,1800400.0,43.04,313119.0,129.7476,1317061.0,198.49,327300.0,71.28,1843200.0,123.07,2321400.0
-2019-08-26,299.5,0.0,69.64,1827300.0,67.95,0.0,1627.2765,0.0,51.6225,104174400.0,66.46,4841100.0,240.7,0.0,2278.0,0.0,85.1,1094506.0,,0.0,83.12,3521200.0,38.55,337604.0,10.14,2787838.0,39.02,610700.0,195.47,1641500.0,20.745,1554099.0,288.74,1792800.0,106.03,2510400.0,37.81,5031000.0,2157.0,0.0,166.81,1197500.0,261.4,363757.0,147.8,2027100.0,639.2,78563.0,75.85,1428300.0,14.84,2276100.0,48.95,3295100.0,68.2,0.0,147.0,0.0,2147.0,0.0,92.9376,653236.0,53.08,2212600.0,122.84,620473.0,121.87,464700.0,373.0,0.0,88.39,1320500.0,87.85,766100.0,60.81,805200.0,80.0,0.0,175.19,784400.0,103.21,1230700.0,94.02,391600.0,680.0,0.0,199.16,678322.0,787.0,0.0,45.61,5715200.0,9.72,3921700.0,30.28,50612500.0,82.96,846600.0,205.41,4005200.0,126.15,1272000.0,230.07,968500.0,88.4435,61600000.0,13.95,6868800.0,812.0,0.0,66.0,0.0,191.52,428000.0,45.2,1061500.0,21.0,4647400.0,157.5,0.0,222.79,641500.0,21.315,4572400.0,36.29,1875000.0,80.86,645000.0,147.24,770800.0,,0.0,2296.0,0.0,466.0,0.0,1168.0,0.0,213.99,296800.0,,0.0,109.25,552800.0,165.8,0.0,525.0,0.0,357.1146,0.0,208.71,381900.0,27.722,14249000.0,111.69,338300.0,124.75,451100.0,60.96,402800.0,118.53,3170600.0,7313.0,0.0,1066.96,164500.0,359.04,4661100.0,541.2,0.0,497.8,0.0,26.78,41499100.0,606.0,0.0,106.2,0.0,78.76,1556500.0,138.04,0.0,58.0,2032593.0,2961.0,0.0,85.77,1918800.0,66.62,2142440.0,126.0,0.0,138.8,0.0,4.276,10595942.0,67.65,2685500.0,212.6,0.0,,0.0,242.7415,739640.0,110.9,277633.0,25.93,2870700.0,590.5,0.0,58.67,1335300.0,53.51,844000.0,1369.0,0.0,787.0,0.0,276.0,0.0,223.76,983600.0,41.11,4231900.0,4113.3794,0.0,1916.8101,219200.0,21.3,4018400.0,19.21,683900.0,405.47,812300.0,496.8,0.0,355.0,0.0,59.57,1613088.0,48.11,20731500.0,224.8541,0.0,79.7,1060939.0,92.2,0.0,40.55,3182399.0,41.7,143461.0,2033.0,0.0,220.0,0.0,695.5,0.0,488.0,0.0,,0.0,128.33,606600.0,2135.0,0.0,308.0,0.0,385.0,0.0,200.2,3094900.0,35.7,941800.0,1416.0,0.0,347.0,0.0,129.6745,0.0,41.85,3434800.0,158.94,0.0,636.0,0.0,827.0,0.0,21.27,448393.0,2889.0,0.0,49.24,3567700.0,127.03,462700.0,1030.0,0.0,,0.0,62.72,10628800.0,15.46,1040518.0,28.61,3900700.0,43.83,2280400.0,106.95,282444.0,,0.0,114.42,5200400.0,155.21,890000.0,1285.0,0.0,4.973,8149013.0,120.7,358100.0,49.39,1489800.0,1424.0,0.0,4945.0,0.0,2668.0,0.0,147.59,980800.0,3434.0,0.0,377.9954,0.0,67.79,2715900.0,112.77,603400.0,47.24,1210300.0,32.21,2638100.0,4345.0,0.0,79.15,872400.0,189.6,0.0,83.09,892300.0,131.5,0.0,396.78,1460500.0,152.91,1529200.0,110.33,589000.0,2470.0,0.0,72.77,1770300.0,3.05,0.0,156.96,669800.0,43.35,13009600.0,93.9,0.0,214.64,798600.0,16.536,19550000.0,143.14,1197800.0,62.41,1127200.0,65.54,0.0,45.27,4667300.0,27.58,2183500.0,73.1,0.0,84.28,1428900.0,96.8456,434733.0,81.06,826000.0,51.37,4989100.0,85.9,1183900.0,292.49,527000.0,42.66,1581500.0,2050.0,0.0,18.445,5206800.0,107.3,338300.0,4580.0,0.0,32.8,856400.0,126.23,413300.0,155.14,8975400.0,354.0,0.0,88.88,1462400.0,21.295,4346717.0,47.1,14820100.0,61.772,3235000.0,21.6767,11856000.0,65.085,2269600.0,176.45,0.0,16.55,7844800.0,59.87,2693100.0,29.02,3479800.0,403.0,0.0,108.95,0.0,60.76,4849400.0,115.74,3966400.0,2676.0,0.0,39.03,802600.0,76.82,1731700.0,56.28,3414500.0,,0.0,57.31,488300.0,131.25,236385.0,6.333,8128236.0,6782.0,0.0,26.887,13770224.0,,0.0,150.81,1864100.0,2030.0,0.0,23.09,2106600.0,23.5226,4026696.0,221.0,0.0,139.22,1478500.0,96.8,840537.0,3418.0,0.0,101.31,972600.0,49.21,4120900.0,28.98,1755277.0,120.922,1648798.0,134.61,8093800.0,3158.0,0.0,121.19,579100.0,95.87,2596000.0,871.5,0.0,34.45,2833700.0,,0.0,238.0,0.0,88.64,603000.0,40.82,3402400.0,1549.0,0.0,227.69,614600.0,121.2,786600.0,267.0,0.0,427.0,0.0,25.59,1185720.0,110.766,1033060.0,14.812,4311150.0,,0.0,91.35,2037100.0,55.05,2799200.0,21.57,9275800.0,43.6725,3116400.0,94.38,2919400.0,39.4,6570200.0,202.9,1109500.0,87.77,959700.0,44.03,302321.0,548.0,0.0,2590.6421,0.0,143.42,483200.0,247.17,160400.0,73.39,1051600.0,200.16,1674700.0,128.6781,752926.0,147.7,0.0,260.51,1237000.0,168.85,0.0,62.22,719300.0,57.28,3167100.0,32.82,620497.0,6.33,16380643.0,13.5,3031710.0,13.218,7800336.0,1014.0,0.0,609.8,0.0,8.2,7270434.0,72.25,2688200.0,853.0,0.0,188.97,349700.0,558.68,203100.0,83.61,1728100.0,10.26,8330600.0,37.86,210640.0,213.51,178000.0,79.94,796400.0,104.375,0.0,94.8,0.0,319.71,284000.0,76.83,1670000.0,55.77,1667400.0,65.18,1296200.0,71.8867,1680000.0,193.0,0.0,32.582,5579119.0,69.45,937300.0,128.5,1040100.0,2515.0,0.0,121.52,567900.0,935.8,0.0,8.82,31888200.0,178.0,0.0,14.865,4416800.0,694.0,0.0,211.0,0.0,8.84,19840600.0,271.55,197000.0,152.49,1270800.0,45.39,3583300.0,754.0,0.0,246.5,0.0,125.14,485700.0,116.5,0.0,127.7,0.0,919.0,0.0,106.38,3320125.0,350.37,129100.0,135.65,2367700.0,25.41,3490700.0,33.64,195900.0,2800.0,0.0,32.08,3235600.0,246.6,0.0,43.9593,831943.0,684.4,0.0,128.78,317800.0,123.0,0.0,,0.0,62.24,654600.0,255.0,0.0,16.226,6649500.0,43.6004,3176604.0,1074.0,0.0,201.8,0.0,4304.0,0.0,126.2,0.0,184.65,632100.0,63.33,1132800.0,3510.0,0.0,40.1223,11634356.0,,0.0,388.0,0.0,,0.0,,0.0,717.0,0.0,63.0,4053200.0,53.98,3758200.0,87.12,267400.0,22.54,2711450.0,225.5,0.0,27.23,4977200.0,36.25,4838500.0,207.1,0.0,2586.0,0.0,58.4445,24522000.0,58.559,21166000.0,87.82,516300.0,571.6178,0.0,160.02,722300.0,1985.0,0.0,244.2,0.0,78.96,1029200.0,448.0,0.0,199.65,1441900.0,134.6,0.0,1703.6434,0.0,267.47,234800.0,17.5,12999100.0,107.2,1026100.0,144.0,0.0,12.62,4583200.0,,0.0,120.41,999100.0,218.65,3680200.0,60.54,476181.0,86.66,359785.0,123.5,0.0,967.0,0.0,209.0,0.0,167.4,0.0,58.57,1086800.0,204.62,285100.0,2033.0,0.0,1149.0,0.0,1959.5,0.0,,0.0,91.65,1336300.0,1038.7491,0.0,146.4,71003.0,105.8,227261.0,184.3972,0.0,48.54,2003900.0,147.8888,3282734.0,12.94,8709600.0,17.84,15138600.0,1304.0,0.0,42.63,3037600.0,586.4,0.0,60.71,849500.0,796.0,0.0,15.77,4894900.0,1580.0,0.0,159.05,939800.0,427.8,0.0,,0.0,123.87,155915.0,288.79,539100.0,1686.0,0.0,539.4,0.0,135.0,0.0,19.2101,9535109.0,269.0,0.0,419.8,0.0,9.262,5654883.0,124.2734,2964259.0,212.0,0.0,92.51,1124200.0,1351.0,0.0,873.0,0.0,277.13,529200.0,301.0,0.0,160.7,395400.0,108.72,1070300.0,15.314,4487687.0,544.6,0.0,5109.0,0.0,390.0,0.0,1086.5,0.0,2055.0,0.0,959.0,0.0,573.0,0.0,82.81,1070900.0,857.2,0.0,8.483,11432191.0,165.2,0.0,45.56,22080500.0,282.77,2004400.0,29.02,3952200.0,299.9488,0.0,35.7576,2462486.0,19.97,1770549.0,57.7,0.0,155.12,690900.0,28.22,1084200.0,31.53,1129800.0,1.94,118697120.0,163.6967,1442100.0,129.23,374600.0,,0.0,5364.0,0.0,114.9,0.0,145.3,1543900.0,26.89,1440343.0,15.68,6812100.0,407.1,0.0,70.8123,882065.0,466.0,0.0,100.75,800700.0,26.65,523900.0,41.59,4297200.0,120.16,0.0,1615.0,0.0,361.0,0.0,71.791,0.0,448.0,0.0,339.0,0.0,702.0,0.0,140.37,358500.0,2806.0,0.0,99.0,0.0,127.8,8889500.0,106.87,8209500.0,360.0,0.0,341.3,0.0,43.0,0.0,59.7653,2579643.0,26.74,1183200.0,425.05,140588.0,15.96,5911600.0,95.17,2642500.0,190.6,0.0,25.58,7259600.0,96.2216,0.0,18.38,3972900.0,25.7,3227700.0,141.29,1020800.0,660.0,0.0,140.25,1111500.0,19.92,9681100.0,80.61,1264600.0,496.0,0.0,54.54,9226900.0,23.92,5626600.0,,0.0,47.95,1336800.0,759.8,0.0,84.3,1498400.0,49.4095,1758166.0,221.7,0.0,141.9416,547429.0,211.62,1199700.0,249.94,260200.0,25.4,3049400.0,49.99,0.0,111.78,2565500.0,206.0,0.0,380.32,688100.0,52.26,647800.0,106.4,4720200.0,62.52,344964.0,20.134,12502000.0,703.0,0.0,6832.0,0.0,182.35,805400.0,50.69,3608800.0,53.67,2233100.0,68.87,600400.0,562.0,0.0,69.55,2075900.0,71.7,480500.0,276.43,2184400.0,126.06,361100.0,310.3029,0.0,126.23,1263400.0,39.41,2103200.0,34.3761,3395957.0,353.6,371216.0,216.91,2553100.0,427.0,0.0,42.365,7386200.0,147.08,1200600.0,212.26,422000.0,146.65,898300.0,54.46,4575300.0,106.89,3092600.0,101.0,0.0,602.62,332000.0,44.84,7061100.0,248.0,0.0,28.04,3111300.0,1196.0,0.0,113.58,709900.0,80.795,1060200.0,186.7,0.0,395.11,225900.0,23.005,1607572.0,250.76,366200.0,96.98,1101900.0,130.5351,2649499.0,1734.1499,0.0,,0.0,909.0,0.0,28.325,3365800.0,47.12,12763200.0,127.63,377500.0,367.6,0.0,,0.0,17.96,9935600.0,46.04,9283900.0,148.57,160500.0,201.0,0.0,460.25,0.0,81.9466,6041825.0,14.97,3153400.0,386.3548,0.0,23.6,7864800.0,40.16,10408600.0,231.64,432300.0,135.45,20312600.0,178.35,723500.0,695.0,0.0,13.962,768000.0,13.65,5975700.0,145.62,409300.0,85.93,1592400.0,647.45,189600.0,79.5811,0.0,828.0,0.0,218.6,351019.0,228.8,0.0,,0.0,305.0,0.0,1105.0,0.0,180.6,0.0,49.48,1495100.0,5.553,2976146.0,32.89,1794600.0,131.39,132300.0,55.905,7455200.0,39.45,5598000.0,119.5,0.0,29.498,46957000.0,853.0,0.0,29.42,1535400.0,82.25,4336000.0,366.65,446000.0,4.5045,8317799.0,266.57,849600.0,35.66,2000700.0,171.35,1561200.0,46.56,2377200.0,84.81,1074500.0,47.4,1330700.0,4.1363,318208000.0,3598.6399,20700.0,197.023,0.0,14.04,410700.0,13.66,1704700.0,98.71,2519100.0,5766.0,0.0,70.9109,1218482.0,1200.0,0.0,945.0,0.0,53.6467,1246200.0,68.2,1395800.0,76.1,1176100.0,17.37,4188300.0,,0.0,238.6,365411.0,13.435,3605230.0,52.13,8582300.0,25.2433,6681000.0,341.6,0.0,,0.0,1348.0,0.0,42.13,8304200.0,,0.0,427.0,0.0,426.4,0.0,55.54,410859.0,33.9417,5142600.0,,0.0,986.9166,0.0,252.68,499400.0,80.45,1314500.0,42.1267,1918650.0,133.5,0.0,11.8,5312000.0,139.4,0.0,30.61,8918900.0,59.31,1260600.0,133.74,3954100.0,230.6,0.0,34.0,0.0,33.055,17468680.0,53.08,857500.0,119.32,5661500.0,75.79,1844900.0,158.56,661200.0,310.0,0.0,,0.0,33.19,3255400.0,639.6,0.0,136.4,0.0,229.5,0.0,98.89,574700.0,82.63,1642200.0,714.0,0.0,77.73,11518000.0,124.1,2431800.0,429.0,0.0,1090.4994,0.0,35.19,919300.0,94.99,818000.0,154.36,320600.0,195.92,156600.0,363.5,0.0,107.17,1168800.0,1780.0,0.0,29.48,2376300.0,90.0,0.0,1128.5654,0.0,,0.0,261.29,375300.0,1512.0,0.0,1909.5,0.0,818.0,0.0,96.31,1568100.0,65.26,1148500.0,378.6,0.0,42.86,358776.0,33.21,1534600.0,107.66,3666900.0,72.91,11153800.0,35.4489,420837.0,146.7666,0.0,284.0,0.0,2300.0,0.0,102.49,1665600.0,2095.0,0.0,63.61,724200.0,284.73,527500.0,1926.0,0.0,14.03,9585200.0,4432.0,0.0,164.25,230334.0,222.0,0.0,3924.5,0.0,51.0333,885600.0,6106.0,0.0,83.63,970100.0,135.12,355200.0,609.0,30139.0,527.9,0.0,50.83,711701.0,144.55,1258500.0,21.1467,2066700.0,,0.0,348.74,289000.0,304.3,0.0,104.56,1787500.0,257.3761,0.0,569.8,0.0,88.25,805900.0,3560.0,0.0,443.9,0.0,78.9742,3325936.0,80.29,634100.0,25.33,1202533.0,128.0,566801.0,660.0,0.0,409.0,0.0,3.3494,24119716.0,76.5319,1130313.0,106.72,1167023.0,264.99,480400.0,196.8,0.0,96.5,5802600.0,36.67,5920500.0,989.5,0.0,434.0,0.0,448.46,0.0,108.5,0.0,116.8636,0.0,687.6,0.0,31.68,791639.0,772.8,0.0,200.6,0.0,129.0,0.0,2266.5,0.0,35.445,242158.0,171.1533,1047000.0,79.8423,1683912.0,112.93,1194900.0,31.59,11611200.0,1583.5,0.0,511.0,0.0,1987.0,0.0,1933.0,0.0,146.04,194900.0,136.62,1316700.0,201.0,0.0,58.34,3838100.0,250.0,0.0,,0.0,146.98,1022300.0,257.2,1327300.0,99.9,0.0,178.4,0.0,7875.0,0.0,70.895,2565400.0,70.0,0.0,141.0,0.0,157.0,1094.0,1124.0,0.0,1236.0,0.0,585.2222,0.0,614.4,0.0,149.62,411900.0,933.0,0.0,12.7,2613400.0,6.5362,0.0,26.62,1716400.0,15.77,2360376.0,49.82,2335500.0,202.44,1147700.0,73.8,789411.0,105.5,0.0,828.5,0.0,2030.0,0.0,30.41,0.0,131.44,1063200.0,73.75,1289300.0,2289.0,0.0,82.0,95628.0,31.83,4920900.0,217.14,642900.0,228.0,0.0,73.35,2038100.0,26.3822,30713225.0,50.57,1461700.0,807.5665,0.0,1276.0,0.0,256.6876,0.0,521.75,334400.0,306.75,186300.0,142.86,556800.0,47.52,786800.0,88.95,1558500.0,151.8,0.0,1204.0,0.0,191.1,60752.0,52.45,791100.0,46.02,3108300.0,110.0,0.0,104.77,5583100.0,,0.0,575.0,0.0,117.0,0.0,53.45,6056700.0,74.35,595900.0,270.92,1052000.0,234.0,0.0,78.06,1735900.0,1177.3361,0.0,212.0833,35400.0,20.88,4876600.0,32.97,1817100.0,127.1406,0.0,36.43,1112400.0,446.0,0.0,106.66,585500.0,,0.0,147.34,898100.0,419.0,0.0,269.2932,0.0,14.3333,75778500.0,91.44,1692900.0,89.4337,1606481.0,25.086,12074000.0,43.84,3235176.0,130.49,1132100.0,147.1,0.0,121.67,3294000.0,43.31,1201700.0,257.26,169300.0,83.58,1851400.0,33.31,5662500.0,9.59,19260801.0,47.74,1753300.0,144.23,469100.0,139.0,0.0,330.22,1008600.0,5010.0,0.0,,0.0,231.08,2918300.0,159.11,3297700.0,114.36,3215800.0,106.26,1187000.0,,0.0,140.75,0.0,51.29,3968900.0,1049.0,0.0,787.2,0.0,177.59,7754400.0,1955.0,0.0,487.5,0.0,21.68,4779800.0,20.7779,863467.0,73.71,2912900.0,,0.0,138.83,831700.0,34.0612,1752108.0,150.34,0.0,350.5,0.0,144.0,60718.0,142.18,646712.0,157.36,583400.0,202.99,378800.0,180.64,829500.0,24.26,3064000.0,468.8,0.0,72.93,1960000.0,18.79,4198700.0,1017.038,0.0,56.71,9486900.0,66.02,1166700.0,203.05,449200.0,,0.0,27.2,3269400.0,193.86,1349800.0,41.3001,2863369.0,94.26,1928400.0,1351.0,0.0,88.6,2153000.0,44.98,15973100.0,3553.0,0.0,859.5,0.0,117.05,1586700.0,22.93,5756600.0,37.33,17807100.0,295.0,0.0,952.2,0.0,,0.0,32.0311,1102500.0,33.71,3084000.0,145.35,175100.0,3673.6089,0.0,192.0,365000.0,276.5,0.0,25.45,2518000.0,105.41,1670300.0,63.54,2575300.0,67.85,7343900.0,119.0,0.0,74.06,504500.0,117.23,1130300.0,43.1,252086.0,130.9029,918245.0,198.41,303400.0,71.78,1716400.0,126.2,1267400.0
-2019-08-27,300.5,693824.0,69.48,2032300.0,66.7,2164463.0,1650.515,9256991.0,51.04,103493200.0,65.67,7591200.0,250.7,19538052.0,2267.0,883365.0,85.16,1591835.0,,0.0,83.65,4845200.0,38.51,510553.0,10.08,3669328.0,39.11,1758800.0,197.16,1632700.0,20.775,3061035.0,289.45,1792300.0,107.05,2222700.0,37.42,4437200.0,2165.0,1797138.0,166.85,1595100.0,264.1,480119.0,150.21,4223900.0,649.0,83070.0,75.75,1559900.0,14.61,5481900.0,48.98,3849300.0,68.9,5268572.0,147.8,234605.0,2153.0,1852421.0,92.9376,801524.0,52.74,2747800.0,122.56,797067.0,120.86,466400.0,390.0,1057522.0,88.04,1174000.0,88.21,1127000.0,59.3,1066600.0,75.2,53594.0,173.8,874000.0,102.63,1274900.0,93.77,447600.0,680.0,4207.0,198.76,916948.0,794.0,246176.0,45.51,5926900.0,9.78,8440000.0,30.2,53229200.0,83.73,1106700.0,206.49,3394000.0,125.24,1356500.0,229.79,1584000.0,88.0915,60394000.0,13.9862,8329600.0,810.4,3114610.0,66.0,160756.0,191.14,675600.0,44.48,1279000.0,20.96,5230000.0,159.0,120087.0,225.54,644500.0,21.26,3011200.0,36.6,2162900.0,81.02,773100.0,146.24,558700.0,,0.0,2320.0,385485.0,468.4,2303777.0,1174.0,175102.0,214.07,359700.0,,0.0,108.04,1022500.0,167.8,582570.0,535.2,4510362.0,354.249,13404907.0,208.08,670500.0,27.557,14298000.0,112.92,524700.0,125.1,911700.0,60.98,548100.0,117.75,3145800.0,7240.0,6546968.0,1064.79,312400.0,354.73,3740300.0,541.0,9471409.0,502.0,1445343.0,26.47,52517000.0,603.0,197106.0,108.4,95949.0,79.02,1984600.0,136.68,57867087.0,58.24,2022682.0,2832.0,6896358.0,86.39,1891900.0,66.98,2611507.0,125.0,435190.0,141.2,8395389.0,4.2905,17020565.0,67.82,3432200.0,213.0,1174641.0,,0.0,244.2146,928240.0,113.0,379148.0,25.95,3428800.0,586.5,1303006.0,58.99,1461100.0,52.58,1119500.0,1391.0,44999.0,785.0,67006.0,280.0,244890.0,220.79,1564000.0,40.95,3878300.0,4111.3066,681738.0,1919.99,276200.0,21.29,3887400.0,18.87,641500.0,410.51,1068800.0,517.2,6596907.0,365.1,3710443.0,59.49,1777471.0,47.93,14748000.0,223.8849,49329.0,80.6,1529754.0,92.2,1096090.0,40.325,3523908.0,42.04,309682.0,2027.0,1472952.0,220.0,19343.0,701.5,247966.0,488.05,66149742.0,,0.0,129.45,650300.0,2109.0,2428018.0,307.0,147698.0,380.0,27859.0,198.35,3069000.0,35.46,769100.0,1412.0,67033.0,344.5,853150.0,129.6745,94900.0,42.22,5996700.0,160.0,41136489.0,647.2,5824001.0,827.0,10657.0,21.48,592337.0,2926.0,336414.0,49.69,3711000.0,126.24,587000.0,1046.0,764295.0,,0.0,61.66,17219300.0,15.395,1961126.0,27.91,4553800.0,41.93,4308600.0,107.45,376509.0,,0.0,113.38,3160700.0,155.53,1721900.0,1297.0,356877.0,4.955,5934044.0,120.06,433400.0,49.33,1880000.0,1346.0,309818.0,4990.0,8267.0,2689.0,2063405.0,146.07,1690700.0,3407.0,1916013.0,377.0597,12221.0,67.11,2491600.0,112.58,801900.0,46.69,1352500.0,31.89,4478100.0,4345.0,47221.0,79.72,1512500.0,183.8,89036.0,82.33,930500.0,126.0,657129.0,398.49,1014000.0,146.27,2794300.0,110.39,469700.0,2340.0,27487.0,73.44,2582100.0,3.045,391530.0,158.65,689300.0,43.6,12508000.0,93.5,128653.0,216.22,993500.0,16.8422,24535000.0,142.8,1171100.0,62.56,1823700.0,66.66,30953889.0,45.03,7486500.0,27.28,5153200.0,73.0,1018712.0,83.11,1927800.0,96.47,454670.0,81.5975,762800.0,50.98,5342100.0,81.28,1848300.0,292.57,489400.0,42.05,1829100.0,2075.0,3706554.0,18.6575,4654800.0,107.31,519400.0,4564.0,433268.0,32.69,1663000.0,126.91,315800.0,153.57,6516500.0,357.2,674999.0,84.08,1821600.0,21.255,5425313.0,46.79,20859000.0,61.261,2454000.0,21.47,10580700.0,65.2875,2122400.0,177.65,8303009.0,16.6,5322100.0,59.7,2638800.0,28.73,3528400.0,405.0,382858.0,108.6,3052510.0,59.19,7700600.0,115.83,4237100.0,2714.0,55122.0,37.31,1389000.0,77.15,3499700.0,56.14,7702800.0,,0.0,56.97,581900.0,128.95,628322.0,6.425,11230250.0,6894.0,481456.0,26.7615,10638129.0,,0.0,150.1,1240700.0,2030.0,62573.0,23.4417,3035400.0,23.112,3852085.0,226.5,44665.0,138.75,1968800.0,97.82,1214586.0,3444.5,12626329.0,100.46,806900.0,48.93,3338200.0,29.225,2534430.0,122.5621,3413441.0,134.49,6013600.0,3196.0,514486.0,120.34,989000.0,96.75,2292700.0,865.0,447957.0,34.59,3040900.0,,0.0,235.6,1030177.0,88.93,871600.0,41.17,4152200.0,1552.0,341648.0,222.45,1133800.0,119.52,1118100.0,271.4,1235731.0,426.0,3785.0,25.7,1440650.0,110.9787,1291090.0,14.9,9919165.0,,0.0,92.15,3668000.0,53.78,2975600.0,21.34,6666700.0,43.75,3472000.0,94.06,3773100.0,39.0,9124900.0,204.72,1761000.0,88.04,1445300.0,44.78,525915.0,549.0,470040.0,2590.6421,0.0,144.71,506900.0,245.55,301800.0,73.33,2520000.0,200.55,1238500.0,129.9991,841810.0,146.2,808470.0,251.3,2045400.0,172.55,4591629.0,61.55,894500.0,57.27,2600300.0,32.72,815116.0,6.499,36321901.0,13.66,5961961.0,13.302,12244276.0,991.0,128149.0,610.8,3030027.0,8.343,13497782.0,71.66,2649300.0,847.0,269785.0,188.9,370800.0,557.52,590000.0,83.78,1933200.0,9.82,4971700.0,37.84,460860.0,212.69,284700.0,80.56,1339400.0,104.75,183448.0,95.0,705880.0,318.84,410200.0,76.86,1854000.0,56.05,1836000.0,65.29,1818600.0,71.63,2283300.0,191.7,454121.0,32.9815,13647629.0,69.88,1190300.0,128.46,1358700.0,2535.0,3273241.0,121.23,676500.0,971.0,2481928.0,8.76,23024400.0,175.0,14737.0,14.85,7964800.0,692.0,182422.0,213.0,439371.0,8.71,15942200.0,273.73,252800.0,149.53,1809600.0,45.43,4036900.0,758.0,17061.0,247.0,207791.0,122.07,916500.0,117.75,1111204.0,128.4,2017575.0,923.0,262070.0,106.98,3451960.0,353.35,178600.0,136.73,3600000.0,25.3,8431200.0,33.18,297200.0,2800.0,56009.0,31.93,3449400.0,246.0,1143218.0,43.8795,1080425.0,697.6,3441370.0,126.97,293500.0,122.5,481303.0,,0.0,61.86,877400.0,255.0,198768.0,16.172,6815000.0,43.531,1870727.0,1170.0,611249.0,193.65,2282246.0,4250.0,65622.0,126.2,706195.0,183.36,623700.0,64.0,2988000.0,3500.0,1551.0,39.5242,13255982.0,,0.0,387.0,134871.0,,0.0,,0.0,716.0,482492.0,63.31,5227000.0,51.91,6000000.0,86.52,331900.0,22.425,3181387.0,223.8,47928543.0,27.07,3642500.0,35.89,6221600.0,208.0,1362696.0,2600.0,31229.0,58.392,21544000.0,58.541,23460000.0,87.85,664700.0,576.4339,1983072.0,162.22,1793400.0,1966.0,456295.0,248.0,1736993.0,79.81,870600.0,445.0,128981.0,198.07,1513300.0,133.8,559830.0,1699.6139,10392448.0,265.37,238800.0,17.31,10316700.0,107.26,858700.0,144.2,4622173.0,12.56,8397800.0,,0.0,117.4,1194800.0,218.21,4311700.0,60.8,587924.0,88.76,656247.0,121.75,300070.0,970.0,13247.0,215.5,177056.0,167.4,1771362.0,58.55,1677000.0,202.61,150400.0,2041.0,438415.0,1152.0,87228.0,1951.5,897294.0,,0.0,91.13,2376900.0,1062.0353,1974860.0,146.7,163125.0,106.1,265373.0,194.7405,3409573.0,48.26,2123700.0,148.426,2684542.0,12.93,14197700.0,17.73,13791900.0,1310.0,23439.0,42.41,2555200.0,580.9,87907276.0,60.46,1277100.0,802.0,54772.0,15.74,6958000.0,1585.0,817941.0,159.38,1211900.0,432.2,440196.0,,0.0,123.79,194212.0,272.06,1665200.0,1690.0,43581.0,536.6,1579068.0,135.0,4357.0,19.3098,11972546.0,271.0,3507.0,422.7,4977051.0,9.304,16128920.0,125.4015,4945488.0,213.0,1267955.0,93.12,1816700.0,1332.0,774550.0,873.0,24226.0,284.77,612700.0,298.0,151325.0,162.61,517100.0,107.33,1044300.0,15.22,6109228.0,539.6,983341.0,5086.0,560778.0,391.5,180355.0,1079.0,2221361.0,2061.5,3618938.0,976.0,561570.0,574.0,1144298.0,80.26,1507200.0,864.2,3305285.0,8.495,13338626.0,165.4,1018306.0,45.79,16925500.0,283.21,1778000.0,29.06,4832600.0,301.3341,3884615.0,34.7917,4249872.0,19.9,2334857.0,59.5,370294.0,153.66,975200.0,27.73,858000.0,31.21,1586700.0,1.9482,107341856.0,165.0067,1638000.0,130.53,379300.0,,0.0,5332.0,572938.0,114.0,12767250.0,145.0,1291200.0,27.16,2014140.0,15.31,9799500.0,421.9,4704893.0,70.3243,914344.0,466.0,283983.0,100.66,1247100.0,25.92,644200.0,41.99,5574000.0,120.72,9567240.0,1580.0,142578.0,363.0,54844.0,70.801,108045.0,450.0,138662.0,336.5,104995.0,718.0,223655.0,142.6,540700.0,2833.0,430114.0,98.4,1096490.0,129.64,20183800.0,105.74,14331800.0,359.0,5692.0,343.2,1002305.0,46.26,4994586.0,58.3099,2917461.0,26.75,2120000.0,430.05,185840.0,15.81,5616600.0,94.51,1907800.0,193.0,15321857.0,25.0,7210900.0,102.6363,2188773.0,18.21,3760500.0,25.66,3243500.0,142.42,1230300.0,666.0,74366.0,141.14,1346500.0,20.04,17853600.0,79.53,1521700.0,485.0,156786.0,54.72,13537000.0,23.12,10237200.0,,0.0,47.45,1444900.0,784.6,4042493.0,85.03,1310100.0,48.8867,3133812.0,219.7,23983206.0,140.8333,724706.0,210.48,1253700.0,247.4,334800.0,25.03,3682200.0,49.76,250178843.0,110.73,2945200.0,208.2,7900007.0,379.99,760300.0,52.34,1342500.0,106.04,3722600.0,62.6,435280.0,19.977,12917000.0,697.5,226374.0,6840.0,878284.0,180.11,1428400.0,50.49,2519100.0,54.29,4024600.0,68.45,630000.0,562.0,56732.0,69.75,2059000.0,70.31,801200.0,276.64,2169400.0,125.15,536100.0,315.2641,446080.0,125.35,1214800.0,39.34,3099900.0,34.5508,4040763.0,359.85,520465.0,216.05,2070000.0,428.8,345287.0,42.175,3693600.0,138.75,2663900.0,213.27,735600.0,150.21,2594000.0,54.42,4612200.0,107.54,4429500.0,105.0,184540.0,594.13,504000.0,43.86,7059400.0,247.2,273336.0,27.89,3112000.0,1220.0,26694.0,112.58,534500.0,81.515,1738800.0,189.6,10974207.0,405.68,352100.0,23.1,2366916.0,250.21,439900.0,97.56,1606500.0,130.2258,2728196.0,1755.5999,3007980.0,,0.0,904.0,247356.0,28.285,4533600.0,45.25,58065900.0,125.9,466900.0,367.5,1306665.0,,0.0,17.66,4635300.0,45.33,3927000.0,146.54,178700.0,204.0,1635312.0,462.0,63535.0,81.6031,6527049.0,14.51,2720200.0,391.3679,3981003.0,23.51,9612200.0,39.79,8742900.0,231.23,494200.0,135.74,23102100.0,178.51,1096100.0,696.0,281347.0,13.872,1078000.0,13.53,4637800.0,143.86,535600.0,84.83,1796500.0,647.23,190300.0,78.9111,331153.0,822.0,40699.0,217.7,858259.0,230.4,697655.0,,0.0,302.5,151110.0,1105.0,492049.0,178.2,169970.0,49.09,2508000.0,5.659,5768090.0,32.7567,1482300.0,132.94,120400.0,56.0025,9541200.0,40.75,9059900.0,120.0,2602997.0,29.103,63094000.0,854.1,10765928.0,29.24,1968000.0,82.03,3842500.0,364.18,407200.0,4.478,14173543.0,266.21,1473800.0,35.37,2678300.0,169.95,1481900.0,46.51,2693100.0,84.49,860900.0,46.61,1274800.0,4.045,290968000.0,3591.8899,26800.0,198.3153,21215910.0,13.92,512900.0,13.51,1787800.0,98.72,2475800.0,5882.0,754302.0,70.8624,2385778.0,1236.0,1321464.0,920.0,15708.0,53.17,854100.0,68.32,1481700.0,75.4,1505600.0,17.23,3790700.0,,0.0,244.1,656876.0,13.52,5406585.0,52.39,13853100.0,25.128,9208500.0,341.6,360104.0,,0.0,1348.0,18901.0,42.35,7322200.0,,0.0,429.0,591393.0,427.6,538213.0,56.0,489691.0,33.68,3586200.0,,0.0,990.1666,22500.0,255.1,528800.0,80.66,947900.0,42.2867,1966500.0,132.5,345891.0,11.22,4596500.0,140.2,1274730.0,30.87,7267600.0,59.46,2219200.0,134.76,7187800.0,231.0,1565397.0,35.2,279643.0,32.5806,24715351.0,52.51,1049200.0,120.55,6996300.0,74.96,2315100.0,157.83,595200.0,310.0,42297.0,,0.0,33.39,3605300.0,634.2,1617236.0,138.6,3283940.0,228.5,464810.0,97.66,921000.0,82.01,2080400.0,708.6,6512718.0,71.7,41583100.0,124.13,1744600.0,428.0,398300.0,1089.5994,682895.0,34.73,1004200.0,94.5,1186700.0,151.45,618900.0,197.68,232000.0,358.5,53656.0,107.41,1861700.0,1820.0,6254.0,29.18,3224300.0,90.0,44520.0,1116.5549,12680099.0,,0.0,262.23,727800.0,1516.0,50994.0,1930.0,2322715.0,809.0,3064580.0,94.52,2586000.0,64.92,1026100.0,363.9,3284478.0,43.1,541424.0,32.66,1098300.0,107.45,4937400.0,73.97,7303100.0,35.4489,691382.0,147.6416,3006517.0,283.0,643520.0,2335.0,35196.0,101.77,1174600.0,2100.0,85333.0,62.83,1008800.0,281.41,801500.0,1949.0,6372059.0,13.85,9413600.0,4490.0,171317.0,166.0,438165.0,223.0,327505.0,3934.5,3628266.0,50.44,1258650.0,6254.0,1754440.0,85.42,2011600.0,135.98,364000.0,618.0,52533.0,530.7,2354773.0,51.66,1040297.0,146.25,582700.0,21.02,1859850.0,,0.0,353.76,474700.0,306.6,1729979.0,102.58,2355000.0,256.8957,12386646.0,569.0,786312.0,88.6,878500.0,3390.0,139073.0,447.8,5947945.0,78.3952,3459571.0,80.2,888800.0,25.9,2578196.0,128.25,763584.0,673.5,559469.0,410.0,88159.0,3.3211,58054998.0,77.4469,2042853.0,108.54,2155424.0,264.84,464600.0,196.25,12091073.0,96.09,6539800.0,36.12,9081800.0,1001.0,235925.0,430.0,185604.0,454.07,3287535.0,108.5,91750.0,116.4648,1865175.0,693.0,2678157.0,31.8,1325852.0,776.6,3463919.0,204.7,3126625.0,128.0,23350.0,2248.0,12288260.0,35.865,344049.0,171.7967,980700.0,80.2299,1898534.0,103.69,5696800.0,31.25,10000600.0,1572.5,1211940.0,508.0,3004495.0,1993.0,1450310.0,1937.5,2428508.0,145.1,328900.0,136.69,1295300.0,201.6,681018.0,57.76,6155600.0,251.0,108348.0,,0.0,145.47,1855300.0,257.26,1025100.0,100.0,1029024.0,182.4,2525729.0,7795.0,264439.0,70.715,3266800.0,68.0,3390498.0,142.0,2919679.0,161.0,1828.0,1128.5,4346185.0,1234.0,162894.0,578.6002,1146021.0,606.8,7859519.0,153.02,726000.0,938.4,1673153.0,12.81,2055300.0,6.5362,0.0,25.9,2013200.0,15.78,2127119.0,49.4,2355400.0,198.19,987500.0,73.62,1081053.0,106.0,73681.0,853.5,402236.0,2052.0,743161.0,30.03,200.0,129.62,802300.0,72.87,1405700.0,2285.0,381059.0,81.5,274369.0,31.39,4925800.0,218.51,915500.0,234.0,210117.0,73.87,3325600.0,26.2236,42475509.0,50.17,1643700.0,819.2331,1077192.0,1276.0,52702.0,258.0246,517334.0,512.51,799400.0,306.19,216000.0,142.62,1056100.0,47.28,578400.0,89.66,1150900.0,151.0,2188640.0,1182.0,108568.0,194.7,164738.0,51.97,830100.0,45.67,3233400.0,109.5,423805.0,104.7,5319900.0,,0.0,577.0,120916.0,116.8,358991.0,53.41,6653400.0,73.94,852400.0,272.93,1002600.0,235.2,419245.0,77.12,1871900.0,1183.9609,841371.0,209.85,44100.0,20.48,5395100.0,32.46,2120200.0,129.3292,4907493.0,36.17,1089700.0,459.0,489751.0,107.08,796000.0,,0.0,147.1,987100.0,421.5,299504.0,270.6865,29184392.0,14.272,81243000.0,89.97,2471100.0,90.3879,1741310.0,24.611,9428000.0,43.965,5215532.0,130.84,989800.0,148.4,24008655.0,122.18,3679700.0,42.77,911300.0,254.63,263500.0,81.94,2213800.0,33.11,6574800.0,9.719,18094420.0,47.61,2258700.0,140.68,511300.0,138.6,1254583.0,323.77,1000700.0,5095.0,3091257.0,,0.0,222.93,4988100.0,157.47,3994900.0,114.13,2883900.0,103.8,1159700.0,,0.0,141.0,211986.0,51.04,4696400.0,1058.0,932517.0,795.0,2301249.0,178.38,4022100.0,1973.0,406136.0,489.0,56303.0,21.78,3916500.0,20.7875,1638373.0,71.71,3700300.0,,0.0,139.82,709200.0,34.7748,3190777.0,151.28,78003022.0,346.0,210893.0,146.15,54641.0,143.5,873148.0,158.91,590300.0,203.79,498100.0,178.25,940100.0,23.99,4009600.0,474.4,311484.0,72.8,1794600.0,18.67,5534500.0,1024.8091,381620.0,57.18,16953900.0,65.94,1175100.0,204.19,370100.0,,0.0,26.47,3259700.0,188.35,2681900.0,39.8035,4627722.0,95.31,2767300.0,1389.0,1882717.0,88.96,3336700.0,44.75,15038200.0,3639.0,183474.0,868.5,288151.0,117.75,1148300.0,22.92,8321000.0,37.4733,17201100.0,294.5,300107.0,947.2,3264424.0,,0.0,31.9022,1488600.0,34.2,2826400.0,146.27,212700.0,3699.3826,1228487.0,191.26,357900.0,275.5,373320.0,25.05,3278400.0,104.15,1982500.0,63.99,3000600.0,67.19,9490900.0,116.5,70707.0,74.28,583200.0,116.97,1380400.0,43.93,414175.0,130.5825,821837.0,198.59,463900.0,71.46,961300.0,125.24,2394900.0
-2019-08-28,298.5,572309.0,69.94,1674000.0,67.75,712688.0,1677.0732,4199109.0,51.3825,63755200.0,66.07,6872800.0,246.4,9586043.0,2260.0,1145781.0,84.3,1387534.0,,0.0,84.22,3889500.0,38.27,354622.0,10.1,2904728.0,39.32,1143300.0,196.84,1326200.0,20.87,2228877.0,282.13,2776300.0,108.03,1553300.0,37.57,2543600.0,2124.0,859685.0,167.22,1532100.0,265.25,509125.0,140.08,18498400.0,653.2,117055.0,75.75,2168900.0,14.86,5050200.0,49.12,3194700.0,68.7,2391576.0,147.6,398345.0,2133.0,1892815.0,93.0128,755339.0,52.45,2481500.0,121.6,645687.0,121.05,529400.0,400.0,967857.0,87.9,1039200.0,88.19,986300.0,59.32,2283800.0,75.5,36865.0,177.31,989500.0,102.41,1433200.0,94.29,398600.0,685.0,2197.0,196.82,1042686.0,791.0,270338.0,45.9,4811500.0,9.71,4443800.0,30.78,55835900.0,84.11,840000.0,207.52,3789300.0,125.85,839500.0,230.14,1143700.0,88.2125,48394000.0,13.905,7942400.0,821.4,2804170.0,69.0,49137.0,190.55,492400.0,45.09,691500.0,21.63,3999400.0,154.0,79907.0,225.79,489000.0,21.2975,3547600.0,37.11,1428600.0,82.68,744700.0,147.41,299500.0,,0.0,2329.0,289676.0,453.0,2696560.0,1174.0,219735.0,215.75,317500.0,,0.0,108.28,1275300.0,165.4,289580.0,526.0,3578357.0,349.3083,12602762.0,209.45,382400.0,27.606,17202000.0,113.69,312100.0,126.04,990800.0,59.94,479900.0,119.09,2327400.0,7266.0,2195275.0,1097.6899,338600.0,359.97,2402000.0,536.8,6175204.0,500.0,2401259.0,26.85,45897900.0,603.0,386852.0,108.2,34269.0,79.27,1982200.0,136.16,65332813.0,58.48,2197066.0,2830.0,5850561.0,86.93,1285400.0,66.7,2002763.0,123.0,1702533.0,139.4,4732916.0,4.274,26011522.0,69.0,3405100.0,208.2,1883297.0,,0.0,246.839,583840.0,113.6,274675.0,26.0,3201500.0,576.0,3585005.0,58.85,1992600.0,52.44,1004000.0,1351.0,73889.0,775.0,128206.0,282.0,218420.0,221.07,1408200.0,41.05,4186600.0,3912.3225,581502.0,1942.0,228300.0,21.64,4271400.0,19.15,533600.0,413.84,590700.0,509.8,5233594.0,354.8,2100153.0,59.72,1292671.0,48.66,8521100.0,223.8849,32263.0,80.54,756677.0,92.1,999730.0,40.2,2631387.0,41.88,294418.0,1978.5,1952262.0,222.0,14639.0,702.0,430986.0,498.75,66995474.0,,0.0,128.58,561200.0,2115.0,940826.0,308.0,112564.0,377.0,32184.0,200.45,3404900.0,35.64,901300.0,1398.0,35604.0,350.0,473955.0,129.4251,167417.0,42.49,4208100.0,162.6,25382339.0,625.0,4050478.0,818.0,21585.0,21.25,494012.0,2825.0,268764.0,49.67,2866700.0,126.64,333600.0,1050.0,359521.0,,0.0,62.36,12343500.0,15.34,1955102.0,28.45,2494700.0,41.74,3283800.0,106.4,258575.0,,0.0,114.86,3187900.0,157.0,1605200.0,1283.0,212943.0,4.983,6282554.0,119.96,282100.0,50.11,1152200.0,1323.0,257561.0,5020.0,1656.0,2700.0,426543.0,146.45,1447600.0,3366.0,776371.0,374.2528,24781.0,66.82,1751600.0,111.73,588300.0,47.31,1314000.0,32.86,4588100.0,4360.0,31866.0,80.28,1287800.0,178.2,92772.0,83.17,1004600.0,132.0,85672.0,400.5,806400.0,147.45,2343300.0,111.1,741800.0,2380.0,17404.0,74.0,2050600.0,3.04,120960.0,159.98,557100.0,43.77,11761100.0,93.0,55329.0,215.76,817900.0,16.7868,11660000.0,145.6,1169200.0,62.47,2056500.0,67.52,22795096.0,45.32,4112100.0,27.31,3563600.0,71.25,772626.0,84.59,1818500.0,96.7025,288677.0,80.2425,1373200.0,51.95,4880300.0,81.01,1918000.0,295.55,275300.0,41.97,1641800.0,2081.0,2564441.0,18.7525,4629200.0,107.97,363900.0,4564.0,297229.0,32.53,1631700.0,129.31,254300.0,151.83,5326800.0,344.6,562963.0,86.99,1919300.0,20.78,11211586.0,46.87,11187600.0,61.242,1957000.0,21.7967,11109600.0,65.545,1550400.0,175.4,3560509.0,16.79,4816500.0,60.24,3178300.0,29.17,5091800.0,405.0,292487.0,107.35,1841927.0,59.48,7817200.0,116.83,4153500.0,2732.0,102497.0,38.1,1004800.0,76.89,2133900.0,56.68,5264100.0,,0.0,57.22,555800.0,127.2,556907.0,6.462,9988424.0,6834.0,260224.0,26.8033,14573503.0,,0.0,152.72,1477800.0,2030.0,58702.0,23.8267,2026800.0,22.96,3722656.0,220.0,71030.0,141.03,2446700.0,97.18,1050031.0,3454.5,3647513.0,100.93,800300.0,49.0,2501700.0,29.195,1807101.0,123.6613,1845521.0,136.55,5950500.0,3168.0,288703.0,121.28,659800.0,99.6,2971900.0,858.0,480044.0,34.63,1821500.0,,0.0,237.1,893917.0,90.78,653500.0,42.52,4539300.0,1576.0,524795.0,225.85,750500.0,120.2,639500.0,269.6,667358.0,425.0,31421.0,25.23,2335295.0,110.2383,814393.0,14.928,5972871.0,,0.0,92.3,2639200.0,54.47,2331100.0,21.92,5824800.0,43.7975,3071200.0,92.4,3710100.0,40.09,10721200.0,204.78,1157800.0,87.77,1666800.0,43.69,345814.0,548.0,411450.0,2590.6421,0.0,144.89,420100.0,239.51,325600.0,71.78,2269800.0,202.55,1679900.0,130.1459,557068.0,143.0,632187.0,253.81,1360000.0,167.25,3627327.0,62.79,634600.0,57.83,1730300.0,32.6,975977.0,6.501,33353160.0,13.65,3804329.0,13.4,16704849.0,995.0,80724.0,618.0,3131190.0,8.314,5881891.0,72.53,3055900.0,835.0,127826.0,189.75,219800.0,553.53,304000.0,83.63,1749600.0,10.19,7392300.0,37.48,610380.0,210.43,169900.0,80.29,1300700.0,103.75,356416.0,94.5,1331136.0,319.74,187600.0,77.87,1347000.0,56.16,1892400.0,64.89,2843400.0,72.3,1405500.0,191.0,744809.0,33.117,7443498.0,70.65,674400.0,129.38,993600.0,2508.0,1716828.0,121.0,616700.0,944.8,2222958.0,9.0,35147300.0,175.0,166766.0,14.935,6866400.0,695.0,243595.0,211.5,892726.0,8.95,15456200.0,275.96,183300.0,153.18,2064900.0,45.52,4650500.0,752.0,33990.0,245.0,381494.0,124.21,693400.0,118.0,2164772.0,129.1,1452476.0,924.0,244088.0,106.75,1491262.0,346.36,251100.0,137.01,2894000.0,25.77,5012700.0,33.28,248200.0,2780.0,28030.0,31.79,3567200.0,243.0,710773.0,44.124,1037776.0,728.0,3790619.0,128.06,281200.0,123.0,563627.0,,0.0,62.05,811300.0,251.0,281946.0,15.57,10252000.0,43.9157,2356447.0,1166.0,390925.0,194.4,1540635.0,4212.0,95946.0,126.2,564963.0,185.44,533600.0,63.28,1098800.0,3500.0,1790.0,39.574,11576392.0,,0.0,377.0,1230897.0,,0.0,,0.0,700.0,566493.0,63.64,5441100.0,53.12,3444700.0,87.08,302800.0,22.405,2393631.0,225.2,31390066.0,27.38,3919700.0,36.44,7284600.0,206.9,784620.0,2604.0,35943.0,58.551,16040000.0,58.6875,16810000.0,88.6,642400.0,575.9357,1329878.0,163.43,1650800.0,2054.0,922053.0,242.8,4001623.0,80.35,840200.0,447.0,154501.0,200.42,1437800.0,133.6,418290.0,1704.8522,5585876.0,268.38,254000.0,18.0,14771300.0,108.27,557500.0,139.1,5228931.0,12.87,8775400.0,,0.0,119.05,973000.0,221.95,3066700.0,60.92,589095.0,89.42,534187.0,122.25,246860.0,961.0,10192.0,213.0,64809.0,167.8,1561977.0,58.41,1225800.0,203.81,222800.0,2023.0,397873.0,1159.0,217331.0,1924.0,864175.0,,0.0,91.91,1171700.0,1031.9001,1208592.0,144.5,135545.0,103.0,292697.0,200.2689,3083737.0,48.45,2890800.0,150.377,2507567.0,13.37,15022500.0,17.79,10675500.0,1314.0,123630.0,42.3,1830000.0,581.8,34461204.0,60.5,1209900.0,799.5,66079.0,15.78,7680800.0,1553.0,671745.0,160.48,1289400.0,429.8,504066.0,,0.0,126.95,228581.0,276.08,859400.0,1680.0,44508.0,524.8,1168699.0,128.0,23961.0,19.5015,8820256.0,273.5,70406.0,416.7,7215314.0,9.316,16942548.0,126.9216,2838426.0,210.8,474597.0,93.27,1741500.0,1317.0,477522.0,868.0,20941.0,285.56,456400.0,297.0,406438.0,162.83,389600.0,108.36,915400.0,14.976,7112297.0,530.6,1182454.0,5092.0,704905.0,388.0,130913.0,1081.0,1757320.0,2061.0,2837546.0,970.4,622671.0,571.5,1006400.0,81.35,1040600.0,862.6,1984437.0,8.481,10288718.0,164.0,1315373.0,45.79,14888800.0,281.94,1482100.0,28.75,3456800.0,299.803,4048121.0,35.4072,2237347.0,19.91,2433604.0,55.7,386488.0,153.46,832200.0,28.01,1493100.0,31.57,1250200.0,1.9686,165815557.0,167.0833,1803900.0,130.72,247200.0,,0.0,5330.0,340931.0,114.85,17560188.0,145.3,1330400.0,27.55,2047905.0,15.43,5216000.0,419.6,1380522.0,70.7214,753793.0,467.0,205065.0,103.97,1069500.0,26.18,984200.0,42.54,2928100.0,121.92,6983470.0,1584.0,75490.0,358.0,183108.0,70.058,256157.0,450.0,81075.0,336.0,244898.0,712.0,200403.0,142.59,393500.0,2831.0,371742.0,98.5,3892010.0,128.68,9878800.0,106.8,10585500.0,361.0,18232.0,335.6,1491191.0,44.64,2089775.0,58.6948,2498597.0,26.83,1892600.0,429.7,143804.0,16.15,6138700.0,96.09,1691400.0,194.15,19188235.0,25.17,4094100.0,101.9521,2064191.0,18.27,3095600.0,25.68,2321500.0,143.56,996600.0,657.0,23577.0,141.95,860400.0,20.26,10081300.0,81.27,1142900.0,478.0,129917.0,55.11,10046400.0,23.51,7035800.0,,0.0,47.7,1018200.0,771.8,2463776.0,85.72,1241400.0,48.7996,2981754.0,216.7,22237436.0,141.0825,519260.0,212.12,926100.0,248.64,240200.0,25.65,2050600.0,49.515,135079497.0,110.97,1744400.0,207.4,1601911.0,380.97,820500.0,52.38,2199400.0,108.18,4187800.0,62.26,388548.0,20.328,11954000.0,684.0,270134.0,6880.0,520898.0,182.7,893100.0,51.16,2614900.0,54.5,1929200.0,68.77,470600.0,560.0,53893.0,72.02,2841100.0,69.2,927900.0,278.24,2306900.0,126.44,456800.0,320.6764,424281.0,125.34,1892200.0,40.02,2442900.0,34.688,2733419.0,355.85,422593.0,218.07,2146100.0,426.4,404719.0,42.44,3230200.0,138.1,1378600.0,214.36,595200.0,147.98,1299000.0,54.88,4977500.0,108.0,3924300.0,100.0,82723.0,588.15,385300.0,43.71,7347500.0,248.2,278285.0,28.14,3048600.0,1200.0,82676.0,113.18,376900.0,81.93,990000.0,188.75,9487108.0,404.46,285300.0,22.93,2202776.0,252.17,506700.0,97.74,962200.0,131.7308,2806892.0,1709.95,4373992.0,,0.0,904.0,225137.0,29.04,6395800.0,45.85,20298000.0,126.92,287000.0,366.5,1978437.0,,0.0,17.86,5239400.0,46.33,4258100.0,147.02,303000.0,202.0,935162.0,460.75,71651.0,82.5191,6159934.0,14.82,1451700.0,397.5468,4691459.0,23.58,7777800.0,40.38,9881900.0,231.73,285900.0,135.56,17393300.0,178.24,554300.0,685.5,345211.0,13.946,1063000.0,13.72,2093100.0,145.34,535300.0,85.0,1353400.0,646.39,200600.0,79.1173,226214.0,820.0,27303.0,216.5,393810.0,230.0,428325.0,,0.0,302.0,19940.0,1095.0,27299.0,175.8,107214.0,49.57,1282500.0,5.582,4077247.0,32.8433,941100.0,133.2,118700.0,55.2975,11356800.0,40.87,7510800.0,119.0,258151.0,29.177,39557000.0,854.6,5410050.0,29.1,3895700.0,83.48,4123700.0,363.9,571300.0,4.4365,13710547.0,260.32,1573800.0,35.35,1469300.0,172.45,1321300.0,46.82,1970300.0,85.12,622500.0,47.3,1309600.0,4.0305,255612000.0,3608.6599,13900.0,196.6461,12686040.0,14.13,435400.0,13.72,1405400.0,100.28,1689600.0,5840.0,445863.0,71.1143,1169462.0,1228.0,847830.0,900.0,6249.0,53.4833,1500000.0,69.53,1672200.0,75.6,988800.0,17.4,3359200.0,,0.0,246.3,712753.0,13.58,4723073.0,51.95,7499000.0,25.5813,6168000.0,328.0,882272.0,,0.0,1308.0,31528.0,43.11,7084700.0,,0.0,425.6,420138.0,421.2,638529.0,56.02,327032.0,33.0333,5319600.0,,0.0,983.6666,179229.0,253.23,555200.0,81.03,974000.0,42.5933,3621000.0,133.75,597383.0,10.82,4385000.0,138.6,1846120.0,30.93,9671300.0,59.51,1834900.0,135.19,3972600.0,228.6,1102331.0,33.75,175197.0,33.2827,26047924.0,52.51,1039600.0,121.4,4600300.0,74.86,1621100.0,159.28,419900.0,310.0,32936.0,,0.0,33.42,1933700.0,634.3,1609043.0,137.6,1688000.0,229.0,279220.0,98.5,539000.0,82.84,1550700.0,702.0,639721.0,74.32,18953200.0,126.56,1462800.0,428.5,266900.0,1106.3994,595669.0,35.2,861300.0,94.75,726800.0,150.34,917700.0,197.5,211100.0,359.5,52950.0,109.03,1090800.0,1770.0,3583.0,29.17,3988500.0,90.0,1141601.0,1098.3322,14300105.0,,0.0,261.94,615400.0,1526.0,44221.0,1875.0,1794499.0,822.8,1941841.0,96.17,2318100.0,64.93,800600.0,360.5,2195746.0,43.08,457981.0,32.97,886800.0,107.47,3256100.0,74.35,5678500.0,35.3044,271320.0,146.0083,1803320.0,282.8,528587.0,2250.0,28005.0,103.18,1369400.0,2095.0,81543.0,63.32,819100.0,287.64,713600.0,1958.5,3157302.0,14.1,8031900.0,4316.0,95913.0,166.65,380491.0,222.0,480848.0,3989.0,2680031.0,50.8267,1114500.0,6365.0,1522917.0,87.74,1739000.0,137.03,354700.0,614.4,30445.0,529.0,2038261.0,51.53,572472.0,147.89,547600.0,21.3267,1414200.0,,0.0,355.84,222000.0,304.5,1459404.0,104.56,2095100.0,255.6603,19536478.0,564.4,928622.0,88.92,862800.0,3368.0,106636.0,445.6,5788933.0,79.8427,3252047.0,81.85,592700.0,25.72,2226737.0,127.0,491011.0,663.0,470853.0,409.0,121824.0,3.3249,38951283.0,77.059,1589210.0,107.12,1568135.0,263.15,409300.0,197.25,15737793.0,97.07,4948800.0,36.73,10094400.0,1005.0,611111.0,431.0,476410.0,457.3,2654641.0,108.5,17430.0,115.8665,860814.0,689.4,1850629.0,31.36,1648211.0,772.2,2001022.0,204.8,1894633.0,126.5,54790.0,2280.5,6511834.0,35.745,259956.0,174.23,899400.0,79.9685,1628359.0,104.37,1772500.0,31.62,11557000.0,1558.5,889591.0,513.5,2666151.0,1964.0,768689.0,1967.0,2874338.0,146.27,303400.0,136.75,1037300.0,200.4,747194.0,57.81,5194400.0,250.0,217792.0,,0.0,146.54,1220800.0,258.72,1030800.0,100.0,2203780.0,181.2,1448659.0,7740.0,368284.0,71.0,2432800.0,69.5,3007763.0,141.3,2364865.0,158.5,303.0,1119.0,2975129.0,1236.0,542200.0,575.2892,650631.0,610.6,6087463.0,152.96,466400.0,930.4,1722021.0,12.97,1361100.0,6.5362,0.0,26.55,1653600.0,15.62,1979963.0,49.81,3137500.0,201.83,844200.0,73.26,739596.0,106.0,138261.0,842.5,122405.0,2057.0,558496.0,29.55,300.0,130.31,955600.0,73.37,1240700.0,2252.0,327160.0,81.58,143568.0,31.97,5017500.0,219.49,701700.0,230.0,361866.0,74.41,2334000.0,26.4048,32261114.0,51.15,923900.0,824.1331,890539.0,1262.0,40552.0,256.5985,517704.0,521.2,376800.0,308.55,124500.0,138.27,1491600.0,47.65,372400.0,89.18,1355800.0,152.6,1291260.0,1160.0,169548.0,193.4,111907.0,51.79,1363000.0,46.61,3519300.0,109.5,381765.0,106.4,6641000.0,,0.0,570.0,90125.0,116.2,53747.0,54.61,5327700.0,73.07,924800.0,276.06,1316600.0,234.8,510045.0,77.06,2035600.0,1157.4613,1184022.0,215.59,48600.0,20.49,4619000.0,34.08,2514000.0,128.5334,1185392.0,36.46,581900.0,472.0,1137730.0,107.77,816700.0,,0.0,146.37,1072700.0,421.5,317129.0,277.1465,21271149.0,14.3727,48382500.0,90.58,1918300.0,91.1559,1143472.0,24.839,7077000.0,44.315,4487357.0,131.22,723300.0,143.1,15937650.0,122.74,2470800.0,43.4,844000.0,254.5,172300.0,82.45,2299500.0,32.59,6245500.0,9.89,25866695.0,47.75,1243300.0,142.6,571500.0,138.4,2021615.0,330.38,753400.0,5136.0,2227227.0,,0.0,227.35,4847600.0,158.4,5841100.0,116.33,2609900.0,106.32,1068000.0,,0.0,141.5,165288.0,51.58,3545600.0,1050.0,702216.0,806.0,1557878.0,178.67,4401900.0,1951.0,490354.0,487.5,467539.0,21.8,1828100.0,20.8454,1309575.0,72.76,2125800.0,,0.0,139.82,654500.0,34.6876,1561709.0,152.78,52322992.0,342.0,818550.0,145.45,55208.0,143.54,396548.0,159.78,471400.0,203.78,293700.0,178.34,1680200.0,24.04,2858900.0,459.2,662726.0,72.82,1288600.0,19.15,4127300.0,989.8393,558011.0,57.95,15238900.0,66.23,782300.0,206.35,281000.0,,0.0,26.94,4328000.0,185.31,1714400.0,40.393,4387200.0,95.11,1951100.0,1386.5,1408016.0,88.89,1242900.0,45.47,14740000.0,3612.0,131522.0,855.5,66738.0,118.25,1109800.0,23.33,5692400.0,37.5733,16113000.0,292.0,48940.0,950.8,2300430.0,,0.0,31.6489,1129050.0,34.39,3798800.0,146.19,146600.0,3730.311,675363.0,192.31,432500.0,277.0,646090.0,25.65,4236000.0,105.32,3766300.0,63.98,3152200.0,67.68,9647400.0,113.0,184907.0,74.99,352800.0,116.96,879500.0,43.64,355416.0,133.1456,661981.0,202.86,356800.0,69.16,1699500.0,125.77,1110400.0
-2019-08-29,300.5,263241.0,70.7,1611200.0,67.75,1250859.0,1697.7729,4452752.0,52.2525,83962000.0,66.22,6011900.0,248.9,5378457.0,2263.0,1274407.0,86.11,1520780.0,,0.0,84.82,3758600.0,38.8,681757.0,10.27,3970634.0,39.5,1677500.0,198.74,1494200.0,21.23,2935958.0,286.63,2171900.0,109.02,1949100.0,37.73,2020700.0,2120.0,595209.0,169.44,1186800.0,266.0,497896.0,142.63,3284400.0,658.8,64183.0,77.15,2129300.0,15.12,4897500.0,49.6,3264000.0,69.2,1574922.0,147.8,290410.0,2223.0,1151599.0,94.7784,916613.0,52.46,2921100.0,125.28,973076.0,121.94,387500.0,400.0,630981.0,88.78,1009900.0,89.38,983700.0,60.49,2307100.0,77.9,1484914.0,179.95,1028100.0,102.22,1296800.0,95.8,445300.0,685.0,2658.0,199.22,946809.0,797.0,290018.0,47.31,6786700.0,9.74,3479400.0,31.45,44422800.0,86.11,640700.0,206.98,2391600.0,128.43,805000.0,230.41,986200.0,89.32,60302000.0,14.2131,7424000.0,852.2,1927046.0,70.0,50011.0,192.19,526600.0,46.13,802000.0,22.04,4466900.0,153.5,331471.0,224.44,948100.0,21.905,4590000.0,37.44,1367200.0,83.3,816400.0,149.38,440100.0,,0.0,2390.0,373311.0,450.6,2121930.0,1168.0,68518.0,219.74,370300.0,,0.0,109.98,710300.0,167.0,389240.0,528.2,2554498.0,350.6916,9579043.0,211.97,560900.0,28.337,16429000.0,115.0,290500.0,126.9,663800.0,61.33,401100.0,120.74,1901300.0,7365.0,1969317.0,1113.71,236200.0,362.74,2717500.0,543.8,4972679.0,500.0,1283610.0,27.33,55432900.0,595.0,251787.0,108.2,22524.0,80.43,923700.0,137.54,37868778.0,59.67,2665213.0,2872.0,5813454.0,87.5,1163400.0,67.64,2831712.0,123.5,2859135.0,139.5,4604997.0,4.3225,14914028.0,63.49,13762500.0,212.6,968543.0,,0.0,248.8195,534743.0,114.2,353001.0,26.35,2460500.0,571.0,1504554.0,58.85,1347700.0,52.62,969900.0,1336.0,32451.0,782.0,121255.0,283.0,434490.0,220.16,1175300.0,41.72,3051500.0,4009.7419,560538.0,1957.14,312800.0,21.88,3308500.0,19.45,594700.0,422.04,699700.0,507.8,5216329.0,354.8,1985633.0,60.17,986990.0,48.27,10342000.0,229.7001,39265.0,81.44,1015483.0,92.8,989650.0,40.825,3868947.0,42.98,271979.0,1995.0,1462098.0,220.0,160495.0,709.5,119460.0,502.9,62760951.0,,0.0,130.33,428800.0,2166.0,1482231.0,308.0,75902.0,375.0,66388.0,203.2,3328100.0,36.22,704700.0,1402.0,52896.0,352.0,1100053.0,130.1732,294822.0,42.84,5804900.0,164.02,15570543.0,626.4,7979947.0,820.0,17246.0,21.4,542508.0,2856.0,264795.0,49.55,3449500.0,128.09,364500.0,1066.0,279655.0,,0.0,63.9,11478200.0,15.4,1847495.0,28.59,2607300.0,42.27,2957200.0,107.55,245971.0,,0.0,117.77,3442900.0,157.37,1413800.0,1286.0,274198.0,5.139,10356741.0,118.94,360000.0,51.63,1254400.0,1340.0,185255.0,5065.0,2450.0,2711.0,1375575.0,145.95,1396400.0,3462.0,709825.0,375.6563,20968.0,69.02,2105000.0,114.7,768100.0,48.26,1451500.0,33.49,5173900.0,4380.0,65113.0,79.93,1001100.0,181.0,44124.0,84.12,881900.0,132.0,262632.0,407.24,892000.0,152.5,2045200.0,112.68,540700.0,2320.0,10712.0,74.2,1819700.0,3.055,196690.0,159.25,785300.0,44.17,11339500.0,94.8,84095.0,215.69,667200.0,16.8728,12405000.0,149.1,1368300.0,63.03,1596000.0,68.3,22332635.0,46.32,3723000.0,27.62,4742100.0,72.0,4838048.0,86.22,1861600.0,97.2927,435427.0,82.1475,1721600.0,52.29,6401900.0,81.91,1179400.0,299.31,315400.0,43.31,4164400.0,2078.0,1904606.0,18.935,3534400.0,108.3,353800.0,4644.0,313246.0,33.51,696000.0,131.03,184200.0,155.93,5979900.0,344.4,425265.0,83.82,1787000.0,20.88,4804897.0,47.27,14733400.0,61.41,1907000.0,22.17,14009700.0,66.15,1461600.0,175.5,2698024.0,17.23,6898900.0,61.38,2667900.0,29.71,3135600.0,408.0,340710.0,106.65,1539747.0,60.15,6784000.0,117.52,4467300.0,2732.0,52086.0,38.7,1427300.0,77.76,3071700.0,57.88,4101400.0,,0.0,58.31,600600.0,127.95,574571.0,6.552,12345956.0,6916.0,156796.0,27.5188,6724026.0,,0.0,156.48,1611800.0,2080.0,80441.0,24.4133,2058000.0,23.705,6461575.0,221.0,23801.0,156.09,6857200.0,98.42,1264100.0,3490.0,4303659.0,102.35,898600.0,49.27,3029000.0,29.675,2482552.0,125.6028,2486338.0,137.84,6532700.0,3168.0,296911.0,123.6,728000.0,97.67,6131300.0,859.0,764698.0,34.75,2478300.0,,0.0,239.0,877488.0,92.25,970200.0,42.37,3292500.0,1585.0,185820.0,225.26,533800.0,121.84,941800.0,269.4,620957.0,429.0,6174.0,25.29,1935515.0,110.6213,721098.0,15.14,8107241.0,,0.0,92.76,2231400.0,55.51,2022400.0,22.54,6215100.0,43.015,5338800.0,93.03,2601200.0,40.53,7188200.0,207.0,1084500.0,88.15,2714100.0,44.0,237932.0,549.0,422990.0,2590.6421,0.0,146.06,523500.0,239.89,312600.0,72.23,1637000.0,203.61,1608900.0,131.3691,498087.0,147.0,565420.0,259.79,1504200.0,166.9,4054986.0,64.58,926000.0,59.14,2319300.0,34.8,2516824.0,6.632,32688344.0,13.795,4180029.0,13.618,15313145.0,996.0,128714.0,629.8,2675975.0,8.373,6734481.0,74.48,3726700.0,840.0,58406.0,191.98,206600.0,557.72,339500.0,84.27,874600.0,10.75,6737700.0,39.58,873710.0,216.49,117200.0,80.41,1243200.0,103.875,694408.0,94.2,356080.0,321.55,190800.0,79.64,1646900.0,56.51,1516200.0,64.77,1126800.0,73.3567,2066700.0,194.2,351437.0,33.3452,5040611.0,71.52,484700.0,130.01,1346300.0,2513.0,1912191.0,121.21,821300.0,966.0,1439481.0,9.12,22011000.0,170.0,117077.0,15.27,5636400.0,698.0,172473.0,212.5,1812955.0,9.12,14882600.0,270.84,269600.0,157.45,1684600.0,45.94,3983800.0,751.0,57045.0,246.5,460954.0,128.12,760900.0,118.0,785480.0,128.9,2521638.0,929.0,174977.0,107.64,1991097.0,354.18,220000.0,137.33,1848500.0,26.31,4482900.0,33.7,123600.0,2720.0,15600.0,32.74,3687100.0,246.8,619913.0,44.5832,1577131.0,733.2,3319087.0,129.51,325100.0,122.5,438392.0,,0.0,62.49,690600.0,253.5,117769.0,15.594,9107000.0,44.5779,1712468.0,1184.0,745087.0,198.95,1751548.0,4432.0,75375.0,126.0,1108112.0,189.47,1300400.0,63.63,1024600.0,3500.0,1.0,40.4213,11785596.0,,0.0,372.8,235515.0,,0.0,,0.0,682.5,1141416.0,63.75,4758500.0,53.35,2194300.0,88.07,477200.0,22.855,3604541.0,231.6,66466044.0,27.72,2991800.0,36.91,5123700.0,208.9,1154348.0,2610.0,79485.0,59.6425,21768000.0,59.712,19636000.0,89.59,994500.0,576.9321,897917.0,165.6,1919300.0,2054.0,550391.0,239.8,722624.0,80.92,648400.0,445.0,75175.0,203.44,1816800.0,134.2,2244290.0,1721.9773,5086766.0,273.36,231500.0,18.53,13070400.0,110.14,504400.0,138.0,11701844.0,13.22,7798500.0,,0.0,120.75,1089700.0,227.32,4184200.0,62.08,748055.0,90.42,584455.0,122.5,23200.0,967.0,13701.0,217.0,132855.0,168.6,2977574.0,58.66,2438400.0,207.27,181700.0,2004.0,423734.0,1153.0,114360.0,1960.5,685057.0,,0.0,92.54,945500.0,1013.1799,1448551.0,145.7,106903.0,104.0,222014.0,202.4089,2919817.0,49.15,1064100.0,154.1942,4158377.0,13.68,11195600.0,18.09,7605300.0,1306.0,23855.0,42.45,1778900.0,591.5,49361303.0,61.35,1003300.0,799.0,40825.0,15.98,5924000.0,1554.0,670148.0,157.99,1044100.0,451.0,1258186.0,,0.0,129.32,209204.0,279.49,1093800.0,1672.0,47000.0,534.6,1340240.0,127.0,1646.0,19.7929,3608038.0,275.0,12553.0,425.4,5620485.0,9.356,9610256.0,128.9484,3108503.0,212.4,910273.0,92.78,1591800.0,1334.0,477520.0,868.0,19924.0,289.29,331500.0,299.0,946180.0,165.32,376700.0,108.76,839600.0,15.414,6856443.0,540.8,671259.0,5052.0,455248.0,381.0,188407.0,1095.0,2858930.0,2097.0,2622591.0,997.4,546410.0,574.0,1579143.0,82.44,1198200.0,872.4,1807504.0,8.601,17405547.0,164.6,2004052.0,46.87,17803800.0,286.94,1209600.0,28.93,2969900.0,302.6465,2965813.0,36.572,3062928.0,20.0,3472399.0,57.6,719256.0,155.98,528300.0,28.49,721200.0,31.82,998800.0,2.0135,175020992.0,169.3867,1315500.0,131.98,396300.0,,0.0,5402.0,293340.0,116.8,10372239.0,148.15,1253200.0,27.7,2148221.0,15.62,4259100.0,417.7,1198950.0,72.6155,1213080.0,471.0,172603.0,106.9,1063300.0,28.23,2528200.0,42.62,5835700.0,123.84,6239345.0,1579.0,66996.0,360.0,120348.0,72.286,132827.0,447.5,39967.0,340.0,195973.0,706.0,58673.0,145.0,271900.0,2865.0,348335.0,98.8,2217270.0,128.24,6749900.0,109.22,10002200.0,360.0,66434.0,341.2,1051419.0,44.64,1399758.0,59.1174,3169334.0,27.24,1180900.0,435.35,243817.0,16.45,8255800.0,96.82,1520500.0,193.3,6706120.0,25.33,5963500.0,101.61,1143975.0,18.43,3493400.0,25.96,1898400.0,146.37,1155600.0,658.0,17638.0,141.84,1057800.0,20.4,9894900.0,82.79,860200.0,483.0,123004.0,55.05,9262800.0,23.67,5470700.0,,0.0,48.08,760300.0,775.2,1379334.0,87.2,1000700.0,49.5741,3002621.0,218.6,13342737.0,144.201,423812.0,213.3,1038500.0,252.01,273300.0,26.19,1654800.0,49.805,236282407.0,112.25,2708600.0,205.2,969264.0,384.43,1063500.0,52.53,1174700.0,112.59,5996600.0,63.52,506944.0,20.766,18173000.0,681.5,260216.0,6970.0,425727.0,186.06,1423100.0,52.3,3851800.0,55.14,2454200.0,69.92,429100.0,566.0,135741.0,75.33,4303100.0,68.86,861500.0,281.38,2297200.0,126.9,369300.0,317.5193,763938.0,125.73,1701900.0,41.08,2439500.0,34.9209,3234928.0,361.35,425724.0,220.54,2729800.0,423.0,290895.0,43.285,2694600.0,137.96,1561500.0,216.36,612000.0,154.36,1160700.0,55.28,4074500.0,107.8,3992900.0,103.4,149329.0,593.49,394800.0,44.13,4830300.0,253.8,226113.0,28.15,3841300.0,1200.0,8550.0,116.71,652600.0,81.565,1375000.0,188.25,4585688.0,392.25,494900.0,23.49,2449596.0,253.26,605600.0,99.2,1466000.0,134.0803,3791918.0,1726.45,2525338.0,,0.0,916.0,233197.0,28.805,4096600.0,44.25,18214200.0,129.9,278000.0,370.5,915657.0,,0.0,18.37,4350300.0,48.56,8793600.0,150.42,167300.0,200.5,527584.0,462.0,107319.0,82.7481,6321012.0,15.18,1684000.0,413.7518,5348524.0,24.2,9722300.0,41.29,12191900.0,235.61,347100.0,138.12,20168700.0,181.16,560200.0,692.5,215279.0,14.139,833000.0,14.16,3161500.0,147.28,520400.0,85.6,1413800.0,654.17,246000.0,80.4574,109364.0,826.0,29139.0,218.6,359528.0,230.4,553695.0,,0.0,300.0,13870.0,1100.0,19487.0,175.8,462079.0,50.23,1088200.0,5.656,2258884.0,33.2567,1016400.0,135.58,130100.0,55.28,8512000.0,40.11,6952000.0,120.0,1230334.0,29.678,43885000.0,853.8,5491410.0,29.44,2327000.0,85.38,5101900.0,367.93,625800.0,4.4515,11965972.0,264.79,1080000.0,35.66,1554100.0,174.45,1442800.0,47.9,1765900.0,87.27,526800.0,48.81,2092800.0,4.175,357976000.0,3632.0901,11200.0,197.5615,9473899.0,14.19,246400.0,13.8,1067800.0,101.56,1725600.0,5840.0,295714.0,71.6376,972041.0,1281.5,1385078.0,895.0,2413.0,54.0233,1408500.0,70.82,1672600.0,75.56,1413800.0,17.88,3479100.0,,0.0,249.3,611685.0,13.715,6646670.0,52.16,6858000.0,25.696,6769500.0,313.6,971639.0,,0.0,1302.0,57110.0,43.37,6651300.0,,0.0,436.0,721821.0,422.2,567270.0,56.38,313636.0,33.3583,6857400.0,,0.0,964.1666,594291.0,254.1,436800.0,81.86,794800.0,43.5867,3324000.0,134.0,279217.0,10.43,9033700.0,139.4,1384610.0,33.61,15935900.0,60.08,2136900.0,136.02,3045200.0,229.6,1262425.0,33.0,143362.0,33.5199,19610302.0,53.2,1050500.0,121.18,5011500.0,75.79,3338800.0,164.14,529600.0,314.0,27375.0,,0.0,33.68,3418500.0,637.0,1175841.0,137.0,1212255.0,227.0,206460.0,100.08,519700.0,83.72,1499400.0,678.8,1185481.0,72.72,13238200.0,128.3,1568900.0,427.5,332500.0,1103.3994,375636.0,35.91,708300.0,95.28,690100.0,152.51,385300.0,198.33,156000.0,357.0,71883.0,110.14,586200.0,1760.0,4203.0,29.31,2206700.0,89.0,174694.0,1115.7266,8850546.0,,0.0,262.24,604400.0,1530.0,70671.0,1874.5,1758931.0,834.8,2180213.0,98.12,2372500.0,65.67,856200.0,361.8,1316628.0,43.47,397088.0,33.53,1104000.0,109.21,3930900.0,76.45,7348400.0,35.7069,350294.0,144.9583,1611810.0,286.0,1002294.0,2265.0,18135.0,103.38,1191100.0,2115.0,74670.0,64.43,596000.0,290.57,509300.0,1972.5,3077693.0,14.47,11275200.0,4374.0,63813.0,171.8,589963.0,223.5,513285.0,4043.0,2559203.0,52.1867,777750.0,6373.0,1987145.0,87.99,1315900.0,138.38,383700.0,613.2,52706.0,535.3,1759317.0,51.81,623913.0,151.24,630300.0,21.76,1336650.0,,0.0,364.27,302900.0,308.5,1413348.0,107.11,1927100.0,258.8174,10573590.0,577.8,452450.0,89.4,1065000.0,3548.0,67654.0,449.3,3746756.0,81.5041,7271105.0,83.08,421000.0,25.77,2589719.0,131.0,644132.0,670.0,301713.0,412.0,34761.0,3.3139,57511289.0,77.5961,1877783.0,108.38,1648210.0,262.52,421100.0,200.0,4850309.0,97.7,4514300.0,37.76,7658200.0,1012.0,250012.0,434.0,422490.0,464.78,2357799.0,108.5,52752.0,116.4648,555554.0,697.6,1423991.0,31.94,1252746.0,776.0,1735067.0,204.5,1157089.0,125.0,37195.0,2296.5,4412404.0,35.62,168086.0,174.8933,1246200.0,81.1314,2107966.0,102.83,1359000.0,32.26,12614300.0,1638.5,1858894.0,525.0,1576402.0,1947.0,300064.0,1968.0,1872971.0,148.56,286000.0,141.31,1072800.0,202.2,408477.0,58.12,4883300.0,251.0,211258.0,,0.0,148.22,1280500.0,260.75,1102600.0,100.0,1094515.0,183.6,2737596.0,7910.0,135963.0,71.12,2888600.0,70.0,393334.0,142.5,1923988.0,162.5,360.0,1124.5,3709301.0,1250.0,158950.0,583.5667,1029136.0,621.0,6569517.0,155.14,305700.0,914.0,1467247.0,13.06,1401800.0,6.5362,0.0,26.93,1949800.0,16.12,2682738.0,51.28,2637900.0,204.63,761800.0,74.72,958172.0,106.0,71844.0,826.0,65094.0,2060.0,681128.0,29.55,0.0,133.28,1008000.0,74.95,1227800.0,2307.0,270472.0,82.82,186881.0,32.26,3303700.0,221.82,669400.0,229.5,284179.0,74.49,2458800.0,26.5483,30840594.0,51.05,768600.0,821.7998,805419.0,1256.0,32956.0,258.5593,413521.0,528.79,391100.0,310.85,160300.0,138.05,1174200.0,48.16,550000.0,91.83,1670400.0,153.2,2517795.0,1178.0,71476.0,195.3,112539.0,52.65,1210300.0,47.41,2730600.0,109.5,440862.0,107.93,5196600.0,,0.0,576.0,95393.0,116.6,58076.0,55.4,5956200.0,71.47,663900.0,285.77,1858500.0,234.4,591855.0,78.01,1389900.0,1174.4967,398433.0,218.83,48000.0,20.28,6441200.0,35.51,2034200.0,129.3292,1056988.0,37.52,727600.0,472.0,848119.0,109.99,724300.0,,0.0,146.94,1152800.0,423.0,276398.0,277.1465,12255423.0,14.7807,77692500.0,91.72,2080600.0,93.2351,1742212.0,25.007,8729000.0,45.0,4568919.0,132.4,894300.0,143.65,40116879.0,123.57,3454600.0,44.59,758200.0,256.05,174600.0,84.69,4085100.0,32.76,5772200.0,10.176,28474491.0,48.1,966300.0,144.24,609600.0,139.2,1891136.0,337.45,2707400.0,5150.0,2014881.0,,0.0,230.62,4052500.0,161.73,4395000.0,118.37,2708100.0,111.32,1315700.0,,0.0,145.0,267139.0,52.39,3652400.0,1046.0,528784.0,807.6,1921304.0,181.17,4679200.0,2038.0,255685.0,488.0,355842.0,22.08,2309900.0,20.7779,1417176.0,75.24,2660000.0,,0.0,140.56,608400.0,34.0692,2129850.0,155.86,114779493.0,345.0,93101.0,147.1,64701.0,145.28,821156.0,160.78,460100.0,205.96,318400.0,178.98,680300.0,24.4,4064700.0,463.6,343738.0,73.62,1460700.0,19.9,5856500.0,995.6676,254615.0,57.94,8538000.0,67.55,1396300.0,210.92,437500.0,,0.0,27.73,3727300.0,187.65,2857300.0,41.6327,4237569.0,95.93,1906400.0,1445.5,1079112.0,89.68,1606100.0,46.19,16196600.0,3625.0,164194.0,852.0,106909.0,119.32,1132200.0,23.71,6322100.0,38.0267,15811500.0,290.0,14594.0,972.0,2598044.0,,0.0,31.9111,1296450.0,32.08,9569600.0,147.14,153200.0,3731.1702,1946243.0,195.5,368100.0,277.0,342970.0,26.11,2982500.0,106.32,5536700.0,64.6,2724800.0,68.43,9004100.0,113.0,45505.0,76.39,850400.0,117.31,1081500.0,44.19,341767.0,134.1553,1008576.0,208.49,342400.0,70.51,1506800.0,126.68,1498800.0
-2019-08-30,299.0,336005.0,71.11,2356400.0,67.0,3685787.0,1732.3376,4953215.0,52.185,84573600.0,65.74,6415100.0,249.3,5680726.0,2271.0,1662767.0,86.2,1248847.0,,0.0,85.32,3627900.0,39.26,722798.0,10.39,4852556.0,39.5,1028300.0,198.17,2176600.0,21.285,2905307.0,284.51,2373300.0,109.83,1881700.0,38.05,2995100.0,2147.0,1461425.0,169.84,1586200.0,269.7,662097.0,142.82,2991400.0,658.8,65903.0,77.15,1811300.0,15.33,5103600.0,50.18,3867900.0,69.3,2598028.0,148.0,236785.0,2271.0,1591458.0,95.154,894116.0,52.04,4565000.0,125.34,899281.0,123.0,507100.0,400.0,610370.0,90.71,1214200.0,89.13,1159600.0,61.73,1403500.0,79.3,31477.0,183.11,1679300.0,102.39,2077800.0,96.27,620900.0,685.0,7936.0,200.5,972494.0,798.0,433194.0,48.02,7819300.0,9.82,3958000.0,31.45,40307000.0,85.93,1052000.0,208.62,2621300.0,128.98,668400.0,230.19,1426200.0,88.8145,61174000.0,14.1637,8720000.0,866.0,2883869.0,69.5,59915.0,194.85,694000.0,46.52,648900.0,21.57,3152300.0,153.0,72169.0,225.92,875100.0,21.885,3494800.0,37.73,887100.0,83.17,1115100.0,149.84,728600.0,,0.0,2380.0,344157.0,451.2,2001168.0,1178.0,164207.0,222.61,357600.0,,0.0,110.23,624900.0,168.8,413960.0,531.6,3045672.0,349.9011,12124269.0,212.56,502100.0,28.264,16720000.0,115.57,524900.0,127.32,787300.0,59.97,465700.0,120.37,2366200.0,7318.0,1749420.0,1101.6899,297800.0,364.09,3147000.0,545.6,8558228.0,501.6,4729894.0,27.51,41326200.0,595.0,226158.0,110.0,64913.0,80.41,1911100.0,136.6,30570424.0,60.18,2438433.0,2880.0,3277008.0,87.95,3789700.0,67.34,2929014.0,125.0,284313.0,140.1,4084568.0,4.309,19954261.0,63.65,4712800.0,215.6,2325088.0,,0.0,247.7268,819898.0,114.5,374695.0,26.28,2215500.0,569.5,2725062.0,58.99,1119600.0,53.41,1013500.0,1361.0,79442.0,791.0,83885.0,279.5,997440.0,219.75,1226300.0,42.06,3051000.0,4059.488,513409.0,1966.41,270900.0,21.69,4984700.0,19.45,617400.0,422.56,466300.0,509.8,5113197.0,357.8,1766162.0,60.81,1305155.0,48.07,8126000.0,227.7617,14802.0,81.46,1273319.0,93.5,1003330.0,41.035,3462891.0,43.83,295333.0,2013.0,1816692.0,222.0,200988.0,716.5,207261.0,500.2,30782283.0,,0.0,129.44,465200.0,2164.0,1066365.0,308.0,698086.0,385.0,59925.0,203.41,3632000.0,36.89,1975800.0,1410.0,24355.0,353.0,601277.0,129.6745,392054.0,42.73,3234400.0,165.64,31395125.0,632.4,3916446.0,821.0,10472.0,21.76,867682.0,2901.0,388749.0,49.76,2239200.0,128.42,453500.0,1070.0,406219.0,,0.0,64.35,11844600.0,15.5,2186829.0,28.36,4798000.0,43.13,3234300.0,109.15,419640.0,,0.0,119.0,2912000.0,156.28,1931600.0,1289.0,1201926.0,5.159,5869965.0,119.16,550400.0,52.27,1508200.0,1325.0,142681.0,5073.0,723.0,2730.0,556119.0,145.17,2003500.0,3448.0,632982.0,374.0189,5798.0,68.48,1665900.0,115.5,1099700.0,48.19,1574600.0,33.74,5538100.0,4380.0,31560.0,79.78,901500.0,178.6,114045.0,84.49,819400.0,132.0,152634.0,409.59,1140400.0,153.97,1553500.0,112.49,475400.0,2300.0,28109.0,74.15,2899700.0,3.04,344890.0,158.16,1096900.0,44.26,15484500.0,94.5,172153.0,217.29,947300.0,16.7684,14430000.0,149.27,939500.0,63.05,1254200.0,69.7,31682763.0,46.62,3041400.0,27.69,4347300.0,73.15,3631891.0,86.62,1879100.0,98.1512,509937.0,77.4375,3087200.0,52.18,5131500.0,82.27,1091700.0,298.4,358500.0,45.0,11450600.0,2083.0,3111725.0,18.8475,5652400.0,108.25,440500.0,4702.0,745345.0,33.62,388000.0,131.2,159400.0,156.07,7591000.0,347.2,531596.0,81.28,1907300.0,20.87,7773316.0,46.81,19248400.0,61.487,2622000.0,22.34,11693100.0,65.95,1565200.0,174.35,2764605.0,17.12,5695500.0,61.39,2535600.0,29.32,5220200.0,409.0,423596.0,107.4,2334017.0,60.92,6310300.0,117.72,4881100.0,2760.0,97573.0,38.51,686200.0,77.63,3623600.0,57.86,4268300.0,,0.0,57.77,574300.0,133.75,1844536.0,6.572,11324440.0,6984.0,175853.0,28.4226,9247627.0,,0.0,154.91,1629100.0,2070.0,81674.0,24.575,2334000.0,26.1176,31586941.0,217.0,60262.0,156.09,2689500.0,99.5,1200659.0,3503.5,3206145.0,102.37,1413800.0,49.47,1576700.0,29.9,2942189.0,125.9663,2211218.0,137.26,5622200.0,3184.0,327407.0,123.63,771000.0,101.53,3975300.0,876.0,1190281.0,34.71,2669000.0,,0.0,239.8,832146.0,93.74,1058900.0,42.63,4099200.0,1585.0,116712.0,226.84,510300.0,120.98,905100.0,270.0,874259.0,428.0,14996.0,25.63,1415885.0,110.3489,1126238.0,15.176,7763142.0,,0.0,92.74,2157900.0,56.37,4940000.0,21.99,6616200.0,42.9025,2002800.0,93.68,1704300.0,40.29,4472700.0,206.31,1079800.0,88.9,1719200.0,44.3,361582.0,551.0,306700.0,2588.9341,1023.0,146.38,573600.0,235.88,621600.0,72.27,1939300.0,197.99,2365700.0,131.3691,651550.0,149.9,505832.0,261.52,1159200.0,166.65,6097488.0,65.37,1365300.0,59.59,2678000.0,34.55,1089315.0,6.594,29090403.0,13.825,5249220.0,13.68,12552318.0,991.0,41106.0,629.0,3201486.0,8.455,8487176.0,74.19,3164000.0,836.0,113477.0,191.33,138500.0,556.28,288200.0,84.76,1510100.0,10.17,6709800.0,41.64,593920.0,219.31,107600.0,80.13,1332900.0,103.5,378168.0,93.9,2876780.0,321.26,541700.0,80.72,2715700.0,56.42,1781200.0,65.0,1817800.0,73.9467,2469600.0,194.6,369329.0,33.709,7675109.0,71.1,892500.0,130.1,760800.0,2518.0,2222953.0,121.92,678600.0,963.4,2109143.0,9.17,32057900.0,171.0,35834.0,15.31,6123600.0,702.0,212608.0,213.5,2051747.0,9.19,12318300.0,272.09,249400.0,158.61,1151500.0,46.0,4033700.0,756.0,354083.0,248.0,293163.0,128.73,551200.0,118.0,529118.0,130.0,2068038.0,934.0,275164.0,106.94,4353341.0,352.72,155700.0,136.22,3266500.0,26.45,4240600.0,33.6,109800.0,2780.0,12593.0,33.17,2924600.0,249.2,833654.0,44.0791,1884272.0,740.4,2637732.0,129.21,315200.0,123.5,326860.0,,0.0,62.07,831600.0,251.5,104728.0,15.836,6294000.0,44.7103,2554192.0,1186.0,266686.0,202.1,2954966.0,4380.0,71979.0,126.2,1718132.0,191.27,1149500.0,63.34,859400.0,3470.0,306.0,41.1191,9494847.0,,0.0,375.0,271255.0,,0.0,,0.0,752.5,893137.0,63.54,5301200.0,53.8,3400600.0,89.26,658600.0,23.055,4579786.0,236.95,39829385.0,27.85,5084300.0,37.09,4599000.0,209.9,1244498.0,2630.0,31511.0,59.405,22596000.0,59.5265,18064000.0,90.29,998200.0,578.0946,919074.0,165.98,1583000.0,2114.0,642895.0,244.2,2269136.0,81.57,945800.0,452.0,40818.0,203.91,1529600.0,134.6,897410.0,1724.1935,6890621.0,273.65,227800.0,18.84,12154600.0,110.47,679300.0,140.0,7941186.0,13.25,7066500.0,,0.0,120.2,827400.0,227.91,3768300.0,63.04,909876.0,91.1,495328.0,122.75,84150.0,973.0,302508.0,216.5,164104.0,169.4,2074870.0,58.28,1843400.0,209.0,159300.0,2017.0,584328.0,1150.0,97764.0,1963.0,837118.0,,0.0,92.37,1165000.0,1036.4661,1486976.0,144.8,125330.0,105.15,290152.0,195.4539,2137152.0,49.37,1515300.0,155.1555,3349153.0,13.82,8841100.0,18.29,8070100.0,1312.0,25545.0,42.61,1643600.0,591.4,32847836.0,61.62,1104700.0,806.5,66767.0,16.04,6300600.0,1550.0,553177.0,158.48,1026400.0,457.0,870742.0,,0.0,131.14,197769.0,283.21,633000.0,1668.0,41686.0,538.2,1759233.0,128.0,35.0,19.816,3953598.0,277.0,257523.0,421.7,3738078.0,9.352,10565149.0,129.5698,3096788.0,214.4,650568.0,93.48,1473600.0,1336.0,475910.0,866.0,13922.0,289.74,300600.0,302.0,271604.0,164.71,499100.0,109.75,858000.0,15.748,5801897.0,539.8,1962201.0,5125.0,760991.0,386.5,422989.0,1096.5,1239094.0,2124.5,2611550.0,1005.0,498408.0,578.0,1277768.0,81.82,887600.0,870.0,2734381.0,8.697,19607240.0,164.6,902250.0,47.41,16922600.0,288.36,1080100.0,28.76,3674400.0,307.9689,3601282.0,37.0265,4006886.0,19.88,4206283.0,56.8,455037.0,155.15,788100.0,28.68,830500.0,31.85,1396600.0,1.9932,139750829.0,170.4467,1750200.0,133.67,426500.0,,0.0,5428.0,249332.0,115.95,9554477.0,149.86,1330400.0,28.12,5678906.0,15.7,3729800.0,417.2,1050094.0,73.5006,936347.0,471.0,164593.0,108.04,1004900.0,28.81,1232500.0,42.69,4049100.0,123.4,7501770.0,1579.0,97393.0,362.0,128627.0,72.905,187611.0,447.5,205658.0,342.0,69952.0,706.0,31418.0,144.96,407100.0,2910.0,610402.0,99.2,792210.0,128.36,7371100.0,109.86,10170300.0,356.0,105717.0,341.7,889050.0,44.68,2798076.0,58.9671,2480918.0,27.28,1566000.0,440.4,225915.0,16.6,6857700.0,96.86,1304100.0,194.45,13822772.0,25.52,6646600.0,100.4981,1621451.0,18.38,3112800.0,25.84,1295400.0,147.9,1820600.0,651.0,21487.0,141.11,1316700.0,20.27,13755700.0,83.28,1077300.0,498.0,181543.0,55.04,8746700.0,23.68,6170500.0,,0.0,48.07,1076200.0,775.4,1649867.0,87.36,1119900.0,49.3708,2700675.0,219.6,16178725.0,143.9519,793848.0,211.41,1216500.0,253.78,257200.0,26.27,1786800.0,49.83,180755944.0,112.97,2870700.0,205.2,3173891.0,384.11,760700.0,52.45,1587400.0,112.2,4610100.0,64.22,405614.0,21.051,11943000.0,681.0,321483.0,6954.0,671037.0,184.67,1239900.0,52.32,3274700.0,55.47,2182600.0,70.39,772900.0,566.0,88677.0,77.38,5716200.0,69.51,825800.0,281.37,2600300.0,126.68,425700.0,314.8131,720440.0,126.06,1871600.0,40.73,2077400.0,35.5198,5286717.0,362.4,461988.0,217.97,2733700.0,424.4,646529.0,43.165,2415800.0,138.27,1358500.0,215.58,654700.0,152.31,1027400.0,55.22,4465800.0,107.89,3776500.0,99.5,398608.0,594.6,289800.0,44.3,4224600.0,255.6,274995.0,28.06,4770900.0,1192.0,51710.0,118.89,661200.0,81.435,1184000.0,192.25,5836773.0,397.62,269900.0,23.9,3309892.0,253.77,444300.0,99.89,1992000.0,135.2174,2352532.0,1756.7,3257400.0,,0.0,920.0,134550.0,29.335,4427000.0,43.74,13984600.0,130.28,373500.0,373.5,4689817.0,,0.0,18.39,4491600.0,49.21,5659600.0,150.56,155900.0,201.0,775119.0,463.5,108909.0,82.5095,6795127.0,15.73,1601300.0,421.9125,6252627.0,23.97,16596400.0,41.49,7427000.0,234.63,331800.0,137.86,23940100.0,180.91,690300.0,694.0,464385.0,14.329,1466000.0,14.37,2189600.0,146.21,631200.0,84.8,1165500.0,656.79,212400.0,75.5608,494006.0,832.0,37866.0,217.9,591333.0,232.0,444280.0,,0.0,302.5,18740.0,1115.0,22062.0,176.6,247937.0,50.75,2610400.0,5.673,3942031.0,33.28,1155600.0,135.96,182700.0,54.77,11786800.0,39.89,7082600.0,120.0,320284.0,29.375,44464000.0,858.5,6611012.0,29.55,1596500.0,84.5,5235400.0,367.87,576300.0,4.4995,12908280.0,261.84,1497500.0,36.4,2009700.0,174.05,1147200.0,48.06,2747000.0,87.93,711800.0,48.98,2361400.0,4.1877,290616000.0,3599.0,15400.0,199.7153,17633325.0,14.16,318600.0,13.75,1994200.0,102.14,1639500.0,5936.0,334902.0,71.5213,863990.0,1295.5,1640642.0,890.0,11824.0,54.5867,1393200.0,71.28,1868100.0,76.06,1915300.0,17.8,2817600.0,,0.0,248.6,664269.0,13.8,5879078.0,52.06,7920000.0,25.584,6310500.0,321.8,886169.0,,0.0,1312.0,9003.0,43.48,6881900.0,,0.0,436.2,592865.0,418.6,572978.0,57.06,403941.0,33.9367,6668400.0,,0.0,960.9166,93444.0,250.12,369500.0,81.7,1271800.0,43.7067,2625900.0,135.0,356615.0,10.45,5226400.0,139.6,724030.0,32.77,8072600.0,60.47,1765000.0,136.73,3742800.0,231.2,1002682.0,32.75,574560.0,33.7287,18873346.0,53.22,1199400.0,120.23,6007100.0,75.8,1897100.0,165.77,880800.0,315.0,53604.0,,0.0,33.8,2190800.0,647.0,1675924.0,136.6,1809980.0,227.5,115520.0,100.58,617600.0,83.62,1861100.0,681.6,1151802.0,72.09,9045000.0,128.93,1457900.0,428.5,261600.0,1132.7994,1220161.0,35.92,908500.0,95.31,1108100.0,154.17,252600.0,196.38,150500.0,358.0,18898.0,110.79,762500.0,1760.0,2966.0,29.55,4791300.0,88.6,67529.0,1133.121,8921778.0,,0.0,264.74,781300.0,1530.0,36399.0,1902.5,891038.0,831.4,4101555.0,98.63,1932500.0,65.47,706600.0,371.0,1923686.0,43.62,532661.0,33.9,1189300.0,109.05,3957900.0,77.77,8465300.0,35.7998,480721.0,145.7166,2196955.0,288.6,672807.0,2230.0,45688.0,104.28,1209000.0,2120.0,73691.0,64.51,537200.0,290.05,604500.0,1966.5,2974662.0,14.62,10389800.0,4422.0,73254.0,173.7,495254.0,224.5,131977.0,4149.5,4439591.0,52.34,797850.0,6399.0,1275300.0,88.34,1171500.0,139.3,619600.0,621.0,43724.0,535.5,2588894.0,52.16,856629.0,152.79,728200.0,21.8733,1785150.0,,0.0,366.76,429200.0,309.6,1511921.0,106.01,2290600.0,264.6513,17536558.0,581.0,578064.0,89.25,1182600.0,3550.0,326776.0,450.2,3221017.0,81.9635,3702529.0,82.7,559300.0,25.91,2136493.0,132.15,617437.0,671.0,204596.0,412.0,313076.0,3.2967,49517507.0,77.6955,2060034.0,108.6,1680992.0,262.43,497800.0,196.1,6438625.0,96.56,5209500.0,38.27,6896900.0,1040.0,411688.0,438.5,72474.0,464.1,1756841.0,108.5,50822.0,116.4648,1073243.0,700.6,1788552.0,32.82,2018788.0,785.0,1878129.0,204.8,2038301.0,125.0,39335.0,2275.5,5900670.0,35.71,416320.0,175.5833,1274100.0,81.9878,2635781.0,105.16,1209000.0,32.43,12443800.0,1669.5,2670925.0,520.0,1414891.0,1958.0,220774.0,1965.0,2123642.0,148.68,234400.0,141.81,831100.0,202.4,507617.0,58.26,7426700.0,253.0,186030.0,,0.0,148.94,1420500.0,260.19,1452300.0,105.3,5490205.0,184.6,1531555.0,8025.0,154700.0,70.815,2080600.0,69.7,755218.0,145.9,2980033.0,164.0,247.0,1151.0,4592844.0,1256.0,182862.0,585.2222,660878.0,622.0,8748778.0,154.4,332600.0,917.8,4055430.0,13.14,1725300.0,6.5362,0.0,27.0,1909900.0,16.125,2328337.0,51.31,2669300.0,204.35,983400.0,76.16,1218752.0,106.0,80850.0,827.0,156691.0,2071.0,647494.0,29.55,0.0,132.86,899400.0,75.27,1254900.0,2311.0,261507.0,84.92,223013.0,32.05,3524600.0,220.66,1038600.0,231.0,203978.0,74.33,2124800.0,26.6314,28610448.0,51.36,1390300.0,839.2998,1152415.0,1232.0,31275.0,259.6289,693792.0,538.32,440800.0,308.59,220800.0,134.51,1750200.0,47.8925,568400.0,91.22,2363300.0,155.0,4869060.0,1160.0,60959.0,198.6,122573.0,52.97,1475700.0,47.65,7055500.0,109.5,301304.0,107.04,5309000.0,,0.0,574.0,376694.0,117.4,138491.0,54.97,5841200.0,71.43,736200.0,287.06,2165900.0,235.2,316475.0,78.05,1701100.0,1183.4877,1006236.0,218.4033,51900.0,20.65,6482600.0,36.12,3806100.0,129.3292,1126970.0,37.52,860400.0,475.5,598828.0,110.62,1051700.0,,0.0,146.96,1029800.0,427.0,200635.0,277.6532,14558489.0,15.0407,139809000.0,93.04,2033400.0,93.941,1304081.0,24.577,7969000.0,45.39,6369174.0,131.97,1116800.0,145.95,12845503.0,123.75,2747100.0,45.0,1422700.0,256.54,182000.0,84.31,1928900.0,32.57,6628700.0,10.06,21271826.0,48.18,1318700.0,144.58,592500.0,139.8,1736811.0,237.73,16029100.0,5196.0,2220524.0,,0.0,234.0,3384100.0,161.96,2987200.0,118.66,2209700.0,112.56,1221300.0,,0.0,145.5,285532.0,52.69,4975600.0,1047.0,433980.0,814.0,1974587.0,180.82,4061200.0,2078.0,448239.0,489.0,29469.0,22.16,2782700.0,20.9707,2008791.0,75.28,2467600.0,,0.0,141.25,910000.0,35.9165,3892953.0,155.24,67647215.0,346.0,228028.0,148.45,64469.0,146.1,940001.0,161.54,659400.0,203.85,529500.0,180.02,892900.0,24.95,3064800.0,465.6,508930.0,73.39,1073900.0,19.47,3444600.0,998.5817,299320.0,58.16,9962200.0,69.21,1014000.0,211.89,497200.0,,0.0,27.6,3163900.0,177.28,8138100.0,43.288,6337038.0,95.77,1237900.0,1464.5,1098529.0,89.56,1245500.0,46.57,15250600.0,3596.0,122896.0,850.0,159070.0,119.35,1149600.0,23.6,5842800.0,38.0867,17115900.0,288.0,275722.0,970.2,2293509.0,,0.0,31.6667,2118375.0,32.9,3913200.0,145.46,259400.0,3756.9438,587604.0,197.97,648000.0,275.5,272350.0,26.31,4557900.0,110.15,2685300.0,64.22,3159200.0,68.48,9180800.0,111.5,513096.0,76.61,637500.0,116.78,1154200.0,45.0,449523.0,135.1456,1049982.0,205.03,342600.0,68.74,1958200.0,126.42,1601200.0
-2019-09-02,299.0,360136.0,71.11,0.0,67.85,263692.0,1740.149,6717930.0,52.185,0.0,65.74,0.0,252.3,3915925.0,2286.0,735333.0,86.23,673139.0,,0.0,85.32,0.0,39.41,296415.0,10.355,2690406.0,39.5,0.0,198.17,0.0,21.4,1775850.0,284.51,0.0,109.83,0.0,38.05,0.0,2161.0,883245.0,169.84,0.0,270.2,306915.0,142.82,0.0,649.6,63830.0,77.15,0.0,15.33,0.0,50.18,0.0,69.5,2590216.0,149.4,449955.0,2289.0,953174.0,95.7175,485373.0,52.04,0.0,126.0,489160.0,123.0,0.0,408.5,1119573.0,90.71,0.0,89.13,0.0,61.73,0.0,80.0,32094.0,183.11,0.0,102.39,0.0,96.27,0.0,685.0,3795.0,201.55,487907.0,803.0,190362.0,48.02,0.0,9.82,0.0,31.45,0.0,85.93,0.0,208.62,0.0,128.98,0.0,230.19,0.0,88.8145,0.0,14.1637,0.0,855.8,1646357.0,69.5,97858.0,194.85,0.0,46.52,0.0,21.57,0.0,153.5,74758.0,225.92,0.0,21.885,0.0,37.73,0.0,83.17,0.0,149.84,0.0,,0.0,2340.0,595607.0,455.4,1560777.0,1178.0,54653.0,222.61,0.0,,0.0,110.23,0.0,168.2,266650.0,532.6,3448091.0,351.4822,7073688.0,212.56,0.0,28.264,0.0,115.57,0.0,127.32,0.0,59.97,0.0,120.37,0.0,7533.0,1404763.0,1101.6899,0.0,364.09,0.0,555.0,6791541.0,501.4,814979.0,27.51,0.0,589.0,131518.0,109.6,50167.0,80.41,0.0,137.54,17558771.0,60.01,1203293.0,2901.5,1844419.0,87.95,0.0,66.72,1611396.0,125.0,347022.0,141.6,4150119.0,4.2775,15951338.0,63.65,0.0,218.6,855159.0,,0.0,247.7268,0.0,115.8,250196.0,26.28,0.0,577.5,942059.0,58.99,0.0,53.41,0.0,1375.0,43769.0,793.0,67607.0,283.0,88580.0,219.75,0.0,42.06,0.0,4044.9788,224696.0,1966.41,0.0,21.69,0.0,19.45,0.0,422.56,0.0,513.8,3393614.0,360.9,880208.0,60.53,653443.0,48.07,0.0,228.7309,136512.0,81.56,804701.0,94.5,1852600.0,41.045,1754434.0,44.02,203533.0,2059.0,1240044.0,220.0,56317.0,707.5,135530.0,503.8,44088598.0,,0.0,129.44,0.0,2185.0,637163.0,307.5,796969.0,386.0,17103.0,203.41,0.0,36.89,0.0,1414.0,25604.0,357.5,176007.0,130.672,200736.0,42.73,0.0,167.06,13891791.0,632.4,5810473.0,821.0,8578.0,21.9,724199.0,2960.0,316004.0,49.76,0.0,128.42,0.0,1074.0,181088.0,,0.0,64.35,0.0,15.605,992002.0,28.36,0.0,43.13,0.0,108.25,263872.0,,0.0,119.0,0.0,156.28,0.0,1291.0,294777.0,5.105,3441059.0,119.16,0.0,52.27,0.0,1341.0,176373.0,5110.0,6559.0,2756.0,548048.0,145.17,0.0,3498.0,533779.0,373.785,526998.0,68.48,0.0,115.5,0.0,48.19,0.0,33.74,0.0,4390.0,18224.0,79.78,0.0,182.4,59165.0,84.49,0.0,132.0,274410.0,409.59,0.0,153.97,0.0,112.49,0.0,2285.0,6847.0,74.15,0.0,3.035,254790.0,158.16,0.0,44.26,0.0,96.8,299464.0,217.29,0.0,16.7684,0.0,149.27,0.0,63.05,0.0,70.22,42474184.0,46.62,0.0,27.69,0.0,74.75,600473.0,86.62,0.0,98.1691,509446.0,77.4375,0.0,52.18,0.0,82.27,0.0,298.4,0.0,45.0,0.0,2118.0,2878213.0,18.8475,0.0,108.25,0.0,4742.0,177536.0,33.62,0.0,131.2,0.0,156.07,0.0,346.0,1004986.0,81.28,0.0,20.99,3781589.0,46.81,0.0,61.487,0.0,22.34,0.0,65.95,0.0,176.85,1516530.0,17.12,0.0,61.39,0.0,29.32,0.0,413.0,599791.0,107.3,2228372.0,60.92,0.0,117.72,0.0,2760.0,108817.0,38.51,0.0,77.63,0.0,57.86,0.0,,0.0,57.77,0.0,137.2,641663.0,6.648,6738241.0,7044.0,166257.0,28.4226,0.0,,0.0,154.91,0.0,2090.0,25165.0,24.575,0.0,26.1176,0.0,217.0,82982.0,156.09,0.0,99.84,656740.0,3591.0,4532631.0,102.37,0.0,49.47,0.0,30.08,1806759.0,125.9663,0.0,137.26,0.0,3172.0,312024.0,123.63,0.0,101.53,0.0,878.5,456859.0,34.71,0.0,,0.0,242.5,942513.0,93.74,0.0,42.63,0.0,1597.0,121187.0,226.84,0.0,120.98,0.0,269.4,564025.0,429.0,5849.0,25.52,726185.0,110.3489,0.0,15.25,4704712.0,,0.0,92.74,0.0,56.37,0.0,21.99,0.0,42.9025,0.0,93.68,0.0,40.29,0.0,206.31,0.0,88.9,0.0,44.07,442500.0,558.0,319948.0,2588.9341,0.0,146.38,0.0,235.88,0.0,72.27,0.0,197.99,0.0,130.5863,450846.0,153.1,529600.0,261.52,0.0,168.45,2066360.0,65.37,0.0,59.59,0.0,33.99,884759.0,6.68,16227667.0,13.865,2868842.0,13.712,7574716.0,986.0,161478.0,647.4,2908524.0,8.475,5175149.0,74.19,0.0,837.0,101194.0,191.33,0.0,556.28,0.0,84.76,0.0,10.17,0.0,41.62,298320.0,219.31,0.0,80.13,0.0,104.625,343952.0,94.0,410721.0,321.26,0.0,80.72,0.0,56.42,0.0,65.0,0.0,73.9467,0.0,196.9,404178.0,33.709,0.0,71.1,0.0,130.1,0.0,2594.0,2171759.0,121.92,0.0,954.6,894582.0,9.17,0.0,173.0,9981.0,15.31,0.0,711.0,232494.0,218.0,652369.0,9.19,0.0,272.09,0.0,158.61,0.0,46.0,0.0,765.0,16744.0,250.5,203578.0,128.73,0.0,118.0,423362.0,129.7,922209.0,951.0,310423.0,106.94,0.0,352.72,0.0,136.22,0.0,26.45,0.0,33.6,0.0,2850.0,10483.0,33.17,0.0,242.6,628267.0,44.1689,659804.0,746.0,1215566.0,129.21,0.0,123.0,473111.0,,0.0,62.07,0.0,253.0,138443.0,15.836,0.0,44.7103,0.0,1194.0,315714.0,202.3,1601353.0,4450.0,24224.0,126.2,690955.0,191.27,0.0,63.34,0.0,3460.0,515.0,41.1191,0.0,,0.0,383.0,274858.0,,0.0,,0.0,744.5,317865.0,63.54,0.0,53.8,0.0,89.26,0.0,23.05,1907726.0,236.9,28773198.0,27.85,0.0,37.09,0.0,209.9,1321237.0,2676.0,48057.0,59.405,0.0,59.5265,0.0,90.29,0.0,580.7517,627536.0,165.98,0.0,2096.0,670163.0,245.2,467483.0,81.57,0.0,470.0,180894.0,203.91,0.0,135.6,270990.0,1749.5789,4297038.0,273.65,0.0,18.84,0.0,110.47,0.0,145.7,3598582.0,13.25,0.0,,0.0,120.2,0.0,227.91,0.0,62.7,339156.0,91.78,275022.0,123.5,59720.0,987.0,24132.0,218.0,100999.0,170.0,1482405.0,58.28,0.0,209.0,0.0,2037.0,276907.0,1152.0,51758.0,1988.5,857840.0,,0.0,92.37,0.0,1013.6365,921145.0,146.8,87832.0,105.6,173466.0,194.3839,1492727.0,49.37,0.0,155.1555,0.0,13.82,0.0,18.29,0.0,1308.0,46268.0,42.61,0.0,594.9,31821280.0,61.62,0.0,810.0,60704.0,16.04,0.0,1559.0,602609.0,158.48,0.0,448.2,449459.0,,0.0,131.14,0.0,283.21,0.0,1668.0,40258.0,545.6,1529268.0,126.0,32511.0,19.816,0.0,273.0,48322.0,425.2,3197885.0,9.442,7698053.0,129.5698,0.0,214.0,653183.0,93.48,0.0,1358.0,346314.0,864.0,13338.0,289.74,0.0,307.0,142110.0,164.71,0.0,109.75,0.0,15.594,2524211.0,547.2,579629.0,5163.0,253028.0,392.0,246860.0,1121.5,1255153.0,2146.0,1892399.0,999.8,305697.0,578.5,488719.0,81.82,0.0,874.8,3487895.0,8.658,8864328.0,164.0,1216644.0,47.41,0.0,288.36,0.0,28.76,0.0,309.427,2668202.0,37.0265,0.0,19.88,0.0,57.2,336173.0,155.15,0.0,28.68,0.0,31.85,0.0,2.0035,61050423.0,170.4467,0.0,133.67,0.0,,0.0,5584.0,198853.0,116.55,5114686.0,149.86,0.0,27.85,1702619.0,15.7,0.0,417.8,6255365.0,73.5006,0.0,474.5,321971.0,108.04,0.0,28.81,0.0,42.69,0.0,125.32,9859360.0,1579.0,78714.0,362.0,177484.0,73.524,192296.0,446.5,94850.0,344.0,219958.0,712.0,46350.0,144.96,0.0,2959.0,424751.0,100.4,770850.0,128.36,0.0,109.86,0.0,360.0,7861.0,343.7,1107958.0,47.5,2099513.0,58.9671,0.0,27.28,0.0,440.85,95269.0,16.6,0.0,96.86,0.0,196.5,6787020.0,25.52,0.0,102.5508,1555614.0,18.38,0.0,25.84,0.0,147.9,0.0,663.0,16569.0,141.11,0.0,20.27,0.0,83.28,0.0,491.0,146331.0,55.04,0.0,23.68,0.0,,0.0,48.07,0.0,778.6,5983805.0,87.36,0.0,49.3708,0.0,223.5,13209799.0,143.9519,0.0,211.41,0.0,253.78,0.0,26.27,0.0,50.32,86314017.0,112.97,0.0,205.0,2163053.0,384.11,0.0,52.45,0.0,112.2,0.0,64.34,285593.0,21.051,0.0,698.0,401086.0,7020.0,541632.0,184.67,0.0,52.32,0.0,55.47,0.0,70.39,0.0,574.0,72503.0,77.38,0.0,69.51,0.0,281.37,0.0,126.68,0.0,317.0682,153300.0,126.06,0.0,40.73,0.0,35.4324,2332925.0,362.9,215030.0,217.97,0.0,426.2,336011.0,43.165,0.0,138.27,0.0,215.58,0.0,152.31,0.0,55.22,0.0,107.89,0.0,99.4,169028.0,594.6,0.0,44.3,0.0,255.0,395716.0,28.06,0.0,1196.0,11804.0,118.89,0.0,81.435,0.0,189.6,5636960.0,397.62,0.0,23.675,1695944.0,253.77,0.0,99.89,0.0,135.2174,0.0,1750.6499,1228716.0,,0.0,922.0,188099.0,29.335,0.0,43.74,0.0,130.28,0.0,371.4,1119110.0,,0.0,18.39,0.0,49.21,0.0,150.56,0.0,204.0,731348.0,465.0,95328.0,82.5095,0.0,15.73,0.0,429.3738,3246219.0,23.97,0.0,41.49,0.0,234.63,0.0,137.86,0.0,180.91,0.0,687.0,167087.0,14.329,0.0,14.37,0.0,146.21,0.0,84.8,0.0,656.79,0.0,74.8393,353938.0,840.0,41670.0,220.5,275095.0,234.8,455655.0,,0.0,301.0,21660.0,1125.0,47546.0,177.8,94517.0,50.75,0.0,5.63,3094276.0,33.28,0.0,135.96,0.0,54.77,0.0,39.89,0.0,121.0,252971.0,29.375,0.0,860.9,10165899.0,29.55,0.0,84.5,0.0,367.87,0.0,4.4885,7040275.0,261.84,0.0,36.4,0.0,174.05,0.0,48.06,0.0,87.93,0.0,48.98,0.0,4.1877,0.0,3599.0,0.0,200.5769,9992083.0,14.16,0.0,13.75,0.0,102.14,0.0,5950.0,218854.0,71.5213,0.0,1328.5,1132897.0,880.0,6160.0,54.5867,0.0,71.28,0.0,76.06,0.0,17.8,0.0,,0.0,251.2,350593.0,13.83,4372006.0,52.06,0.0,25.584,0.0,320.4,469897.0,,0.0,1316.0,8571.0,43.48,0.0,,0.0,440.4,469212.0,431.8,1939077.0,57.38,299411.0,33.9367,0.0,,0.0,972.8333,318496.0,250.12,0.0,81.7,0.0,43.7067,0.0,135.0,112122.0,10.45,0.0,140.4,803540.0,32.77,0.0,60.47,0.0,136.73,0.0,232.0,3933844.0,33.8,629142.0,33.7287,0.0,53.22,0.0,120.23,0.0,75.8,0.0,165.77,0.0,315.0,104994.0,,0.0,33.8,0.0,647.0,1823022.0,136.0,677648.0,227.0,82200.0,100.58,0.0,83.62,0.0,696.2,1181977.0,72.09,0.0,128.93,0.0,430.0,317700.0,1145.6993,659980.0,35.92,0.0,95.31,0.0,154.17,0.0,196.38,0.0,363.0,82080.0,110.79,0.0,1740.0,11074.0,29.55,0.0,89.0,162196.0,1136.0201,3655895.0,,0.0,264.74,0.0,1556.0,60168.0,1904.5,512033.0,840.8,1203385.0,98.63,0.0,65.47,0.0,369.3,3600086.0,43.42,261424.0,33.9,0.0,109.05,0.0,77.77,0.0,35.7998,0.0,147.2916,2180702.0,289.8,402437.0,2220.0,25779.0,104.28,0.0,2135.0,78710.0,64.51,0.0,290.05,0.0,2011.0,2770258.0,14.62,0.0,4350.0,69929.0,177.2,377365.0,227.0,385312.0,4147.0,2771509.0,52.34,0.0,6438.0,1058648.0,88.34,0.0,139.3,0.0,624.2,21546.0,541.8,1093752.0,52.0,618554.0,152.79,0.0,21.8733,0.0,,0.0,366.76,0.0,310.0,994808.0,106.01,0.0,265.5435,10907904.0,581.8,573184.0,89.25,0.0,3582.0,60669.0,459.3,3330156.0,81.9635,0.0,82.7,0.0,26.86,4576819.0,131.9,468542.0,670.0,111245.0,415.0,77341.0,3.2914,46669365.0,79.0979,1515380.0,108.36,1007361.0,262.43,0.0,196.7,4693788.0,96.56,0.0,38.27,0.0,1019.0,254896.0,438.0,90693.0,469.2,1297123.0,109.0,37100.0,115.0688,2086655.0,701.0,1218220.0,32.615,929221.0,789.0,1368458.0,206.0,2163537.0,125.0,5142.0,2296.0,9786634.0,35.91,210527.0,175.5833,0.0,81.5911,1190629.0,105.16,0.0,32.43,0.0,1678.5,1167599.0,518.0,2339033.0,1962.0,156617.0,1990.0,2084721.0,148.68,0.0,141.81,0.0,200.0,964777.0,58.26,0.0,254.0,127184.0,,0.0,148.94,0.0,260.19,0.0,105.1,406341.0,182.0,1806302.0,8040.0,75253.0,70.815,0.0,71.0,548856.0,147.1,1485494.0,165.0,1118.0,1149.0,6838141.0,1266.0,206184.0,596.8108,546002.0,627.8,5365417.0,154.4,0.0,920.8,1156222.0,13.14,0.0,6.5362,0.0,27.0,0.0,16.055,1018028.0,51.31,0.0,204.35,0.0,75.64,622258.0,106.0,48332.0,822.0,154571.0,2066.0,491620.0,29.55,0.0,132.86,0.0,75.27,0.0,2318.0,123165.0,85.48,144175.0,32.05,0.0,220.66,0.0,229.5,195465.0,74.33,0.0,26.6314,0.0,51.36,0.0,854.9331,886470.0,1250.0,28533.0,260.2528,435562.0,538.32,0.0,308.59,0.0,134.51,0.0,47.8925,0.0,91.22,0.0,156.2,2987250.0,1170.0,47525.0,199.8,83590.0,52.97,0.0,47.65,0.0,110.0,350255.0,107.04,0.0,,0.0,576.0,58568.0,118.4,148013.0,54.97,0.0,71.43,0.0,287.06,0.0,238.4,335715.0,78.05,0.0,1176.3896,416988.0,218.4033,0.0,20.65,0.0,36.12,0.0,129.3292,3830771.0,37.52,0.0,469.0,345411.0,110.62,0.0,,0.0,146.96,0.0,426.5,207391.0,283.9865,19556089.0,15.0407,0.0,93.04,0.0,93.941,0.0,24.577,0.0,45.28,2109748.0,131.97,0.0,147.3,7694985.0,123.75,0.0,45.0,0.0,256.54,0.0,84.31,0.0,32.57,0.0,10.114,13575392.0,48.18,0.0,144.58,0.0,140.0,829707.0,237.73,0.0,5271.0,1815867.0,,0.0,234.0,0.0,161.96,0.0,118.66,0.0,112.56,0.0,,0.0,143.5,224726.0,52.69,0.0,1060.0,481501.0,816.0,1677331.0,180.82,0.0,2054.0,287711.0,488.5,43304.0,22.16,0.0,21.1346,1347802.0,75.28,0.0,,0.0,141.25,0.0,35.5994,1342111.0,156.66,68760158.0,348.5,65365.0,148.95,30375.0,146.66,432643.0,161.54,0.0,203.85,0.0,180.02,0.0,24.95,0.0,465.6,160945.0,73.39,0.0,19.47,0.0,1007.3242,339997.0,58.16,0.0,69.21,0.0,211.89,0.0,,0.0,27.6,0.0,177.28,0.0,43.288,0.0,95.77,0.0,1444.5,677228.0,89.56,0.0,46.57,0.0,3582.0,148528.0,854.5,321400.0,119.35,0.0,23.6,0.0,38.0867,0.0,289.0,27414.0,968.2,1896527.0,,0.0,31.6667,0.0,32.9,0.0,145.46,0.0,3787.8723,612771.0,197.97,0.0,279.0,531000.0,26.31,0.0,110.15,0.0,64.22,0.0,68.48,0.0,112.0,77321.0,76.61,0.0,116.78,0.0,44.98,163156.0,135.1456,0.0,205.03,0.0,68.74,0.0,126.42,0.0
-2019-09-03,300.5,395817.0,70.41,2227800.0,67.0,4399338.0,1731.166,4283346.0,51.425,80092000.0,65.4,7915700.0,248.9,6164254.0,2324.0,860202.0,85.94,998056.0,,0.0,84.06,4060600.0,39.43,436120.0,10.295,3401458.0,40.12,1639200.0,195.75,1696500.0,21.445,2597329.0,282.45,1837000.0,106.38,2607300.0,37.99,2858800.0,2129.0,562010.0,167.21,1528200.0,270.4,381718.0,141.15,2335600.0,653.0,60021.0,78.49,2371500.0,15.34,5740400.0,50.38,3775100.0,70.3,4525769.0,149.4,592565.0,2265.0,1214320.0,94.1773,893705.0,52.4,2897700.0,124.62,619706.0,123.21,406300.0,406.5,335840.0,89.66,860900.0,89.12,1445100.0,60.23,1372100.0,80.0,97921.0,177.91,1890200.0,102.54,1969100.0,95.33,650300.0,735.0,14386.0,199.72,798662.0,801.0,264474.0,47.61,7145800.0,9.71,3913900.0,30.9,38029300.0,83.38,905400.0,205.52,2193000.0,127.2,1011000.0,237.84,1843100.0,89.492,70860000.0,14.0181,7134400.0,833.6,4058573.0,69.0,44165.0,192.61,720900.0,45.6,780600.0,21.41,4961000.0,155.0,59045.0,225.56,728600.0,21.4225,3921600.0,36.9,2023300.0,81.56,1194900.0,149.99,552700.0,,0.0,2321.0,187947.0,450.0,2689189.0,1170.0,291915.0,220.02,598700.0,,0.0,111.77,1121600.0,167.2,751800.0,508.6,4752198.0,348.1225,8041062.0,214.09,505200.0,27.405,22210000.0,112.66,373700.0,129.5,1083400.0,58.99,649600.0,117.6,3198700.0,7430.0,1900408.0,1102.83,175700.0,354.42,4272200.0,554.8,4196392.0,511.8,1172718.0,27.05,50743100.0,645.0,598554.0,108.2,48452.0,79.93,1241800.0,137.32,23726386.0,59.36,2108579.0,2912.5,2393309.0,87.78,3392400.0,66.4,2216319.0,124.0,368418.0,140.4,4063232.0,4.286,15503054.0,63.21,4072500.0,218.4,1121709.0,,0.0,241.9805,882730.0,115.9,341982.0,26.03,4049300.0,579.0,1748708.0,59.44,1149400.0,53.36,744100.0,1359.0,26944.0,795.0,86513.0,282.0,127380.0,217.44,1385000.0,41.53,3613200.0,4023.2148,394376.0,1941.78,341500.0,22.15,5157400.0,18.93,818300.0,415.82,540200.0,511.0,4133365.0,346.9,5591908.0,60.4,1149468.0,48.04,7708200.0,227.7617,15105.0,81.78,1059705.0,94.1,2215250.0,40.845,2764850.0,43.85,226857.0,2057.0,689404.0,220.0,69422.0,705.5,171817.0,502.9,37263001.0,,0.0,128.35,426700.0,2186.0,912761.0,308.5,438924.0,385.0,25185.0,200.9,3637000.0,36.53,1122600.0,1360.0,65208.0,356.5,710427.0,130.1732,444070.0,41.67,4695500.0,166.08,19767353.0,622.0,4067757.0,821.0,9203.0,21.65,621258.0,2922.0,224059.0,48.71,3760800.0,128.8,548200.0,1066.0,159212.0,,0.0,63.42,11991500.0,15.56,1092483.0,28.5,5858000.0,43.3,3418700.0,108.25,226004.0,,0.0,117.03,3780600.0,158.56,1472600.0,1272.0,532720.0,5.123,4953925.0,119.09,537000.0,51.95,1634000.0,1369.0,279336.0,5105.0,4908.0,2800.0,622993.0,147.58,1361400.0,3410.0,561481.0,367.7034,13967.0,68.14,2136000.0,116.02,709700.0,47.25,1885700.0,32.89,3175600.0,4410.0,22847.0,79.87,1275900.0,178.6,219729.0,82.05,1355300.0,132.0,224358.0,411.81,977800.0,154.99,2994000.0,112.68,609800.0,2300.0,20684.0,74.31,1963800.0,3.02,237790.0,162.35,1473100.0,43.88,12712000.0,96.4,129078.0,217.76,1045300.0,16.5574,19480000.0,145.91,1268900.0,64.38,1817400.0,70.32,18937134.0,46.14,3021700.0,28.29,5282100.0,72.2,1597629.0,85.35,2647500.0,96.935,563820.0,74.885,2095200.0,52.04,5142300.0,84.04,1613400.0,292.92,419600.0,45.43,3118200.0,2138.0,1991447.0,18.69,9087200.0,108.86,635100.0,4678.0,333882.0,33.59,553300.0,130.79,288200.0,152.73,4953800.0,343.6,548433.0,83.76,1827700.0,20.81,4288565.0,46.5,17009400.0,61.185,1806000.0,22.1167,11383800.0,64.9825,1562000.0,177.15,2429383.0,17.02,6305100.0,61.48,3168000.0,28.23,3279100.0,411.5,512993.0,110.2,5477953.0,60.69,5379400.0,116.27,5672500.0,2788.0,42767.0,35.42,2661400.0,78.8,3118400.0,57.29,6601700.0,,0.0,56.1,621600.0,137.2,573041.0,6.624,10587651.0,7080.0,159848.0,28.2218,5298869.0,,0.0,150.82,2030600.0,2100.0,27910.0,24.2433,3083400.0,25.8844,8237867.0,220.5,19206.0,155.63,2384600.0,99.98,704201.0,3625.5,3733473.0,102.28,741100.0,49.79,2377200.0,29.67,2420708.0,123.9982,2166550.0,136.31,5997400.0,3152.0,281388.0,125.53,1244800.0,101.99,2110800.0,880.5,634917.0,35.54,3260800.0,,0.0,237.1,1103309.0,92.51,974300.0,41.8,3343300.0,1620.0,102003.0,226.87,1225000.0,119.52,805800.0,271.2,791527.0,426.0,4129.0,25.6,1219910.0,112.2383,1204610.0,15.192,6052293.0,,0.0,93.67,2620200.0,58.54,4169300.0,22.09,6614700.0,43.065,3090800.0,94.83,3263400.0,39.74,5513600.0,204.49,1110300.0,90.64,2005300.0,43.7,586636.0,555.0,782683.0,2676.9309,572.0,145.62,854800.0,241.67,463900.0,73.4,3008500.0,199.49,2012200.0,130.9777,564313.0,149.9,818976.0,258.1,1038300.0,168.8,2829045.0,64.31,830000.0,58.4,3123600.0,33.66,776666.0,6.681,21960060.0,13.84,3627974.0,13.602,9910117.0,997.0,1131098.0,653.6,3517477.0,8.472,7236614.0,74.13,2467000.0,834.0,296466.0,188.27,256500.0,565.91,296600.0,85.79,1565100.0,10.02,6864900.0,41.26,258840.0,214.48,170500.0,81.47,2007700.0,104.375,187120.0,94.0,442403.0,322.62,333500.0,78.49,3527600.0,57.59,4073200.0,65.55,2027500.0,72.87,2172600.0,193.9,378892.0,34.1797,7998550.0,70.21,703600.0,128.78,1052500.0,2599.0,1176412.0,122.46,906100.0,923.0,3049816.0,9.1,26331000.0,174.0,97141.0,14.86,9870400.0,709.0,352221.0,217.5,825069.0,9.07,18071900.0,270.32,303600.0,155.37,1270600.0,46.54,4112800.0,766.0,8769.0,251.0,308002.0,128.08,801500.0,118.5,586936.0,130.7,2393143.0,948.0,283154.0,105.84,2529129.0,352.0,258000.0,136.57,3695400.0,25.74,5528500.0,33.58,124400.0,2880.0,34241.0,32.77,2090800.0,236.6,822153.0,44.3287,1269853.0,764.0,1920501.0,131.65,591400.0,122.5,269516.0,,0.0,60.97,754900.0,253.0,265307.0,15.606,6383000.0,43.5247,2348042.0,1208.0,249548.0,190.0,3463050.0,4562.0,94667.0,126.2,1301744.0,189.28,826000.0,62.68,1443200.0,3460.0,378.0,41.5178,13572847.0,,0.0,397.4,626691.0,,0.0,,0.0,742.0,828789.0,62.97,4909200.0,54.3,3414900.0,88.14,609900.0,22.975,2758666.0,235.95,43877979.0,27.07,4956600.0,36.91,6093900.0,217.0,2009684.0,2674.0,45864.0,58.4195,29598000.0,58.4775,25908000.0,90.8,780600.0,582.4124,1575186.0,167.25,3426100.0,2080.0,319031.0,239.8,1251459.0,81.21,855600.0,478.0,6217.0,198.97,2633600.0,135.6,379820.0,1756.2274,11346507.0,266.1,361900.0,18.76,13125600.0,109.39,704500.0,146.9,6588846.0,12.88,9304100.0,,0.0,119.96,1946700.0,224.07,4139400.0,61.88,830702.0,91.98,504388.0,124.5,138470.0,999.0,9301.0,215.5,210552.0,166.0,2656304.0,58.85,1794100.0,208.04,197400.0,2040.0,584165.0,1160.0,79950.0,1993.0,574621.0,,0.0,91.31,1507600.0,1045.598,1241474.0,146.2,79976.0,104.35,304489.0,199.1989,1241585.0,48.46,1403400.0,154.1282,2970270.0,13.49,7907500.0,18.15,7878600.0,1312.0,927268.0,42.84,2305200.0,593.7,29191489.0,61.56,1139700.0,809.5,103685.0,16.03,5787800.0,1560.0,945571.0,159.93,915100.0,441.2,375980.0,,0.0,127.65,254253.0,280.36,716100.0,1684.0,57085.0,546.6,2055580.0,126.0,6135.0,19.9233,3875488.0,274.5,59273.0,417.7,4576850.0,9.526,11560974.0,128.2027,2957983.0,214.4,400719.0,93.77,1871600.0,1349.0,534186.0,869.0,324505.0,286.08,326100.0,303.0,239307.0,161.26,459500.0,109.15,985000.0,15.74,4642028.0,545.6,954872.0,5155.0,486265.0,391.0,346891.0,1127.0,1506911.0,2153.0,1103267.0,985.6,466414.0,584.5,822054.0,80.06,899900.0,849.6,4285933.0,8.647,11428853.0,162.0,1458398.0,46.98,15003800.0,284.2,1399400.0,29.13,3329700.0,307.3127,3995808.0,36.0417,4527917.0,19.93,2804022.0,55.8,142434.0,153.91,737000.0,27.46,1171100.0,32.37,2231900.0,2.0005,76534306.0,164.6467,2682000.0,132.46,320800.0,,0.0,5580.0,289440.0,116.95,10632944.0,145.06,1352300.0,27.87,2584055.0,15.53,6436800.0,416.2,2088814.0,73.8563,1096415.0,474.0,370630.0,106.65,933400.0,28.74,1453200.0,42.01,3772600.0,123.56,6242425.0,1579.0,89187.0,361.0,446219.0,72.039,435135.0,449.0,262249.0,342.0,106471.0,708.0,166653.0,144.57,418200.0,3003.0,836201.0,100.2,1778730.0,128.74,5710200.0,108.56,9868800.0,361.0,462.0,342.8,1710979.0,46.32,2167726.0,59.8122,2132343.0,26.6,3083600.0,433.4,211080.0,16.22,7514200.0,94.79,1404000.0,195.4,10101909.0,26.06,8199000.0,101.0113,1177287.0,18.73,3733300.0,25.27,2035300.0,149.93,2218900.0,668.0,20906.0,141.51,1526900.0,20.12,12318100.0,82.56,1349300.0,495.0,171633.0,55.3,12991400.0,24.01,8153000.0,,0.0,47.98,927300.0,776.0,2909718.0,86.35,1553000.0,49.5353,2301111.0,220.2,16710061.0,143.9777,610402.0,210.53,1437700.0,246.42,322600.0,26.0,2460500.0,49.59,203790505.0,113.96,3710300.0,205.2,1545272.0,384.69,891700.0,53.56,2263800.0,111.18,3893500.0,64.14,416083.0,21.294,18529000.0,703.5,489381.0,7034.0,526305.0,179.54,2558300.0,51.38,4298000.0,54.28,4031600.0,71.36,611700.0,572.0,68710.0,74.82,3975700.0,68.46,793500.0,280.11,2350800.0,127.88,477100.0,317.9703,373741.0,124.27,1895000.0,39.84,2517600.0,35.7859,4655596.0,355.65,420648.0,217.13,3183100.0,436.2,641948.0,42.445,4225400.0,139.15,2228500.0,213.14,812700.0,149.94,1559500.0,55.64,3483200.0,107.47,4360100.0,98.4,213158.0,581.0,419300.0,43.93,5093100.0,252.6,304610.0,27.09,7849800.0,1196.0,13718.0,114.34,725600.0,82.055,1690800.0,186.75,6698980.0,402.11,284200.0,23.77,1877328.0,261.04,887600.0,98.8,1723500.0,132.6421,2195617.0,1737.9999,1261694.0,,0.0,922.0,215124.0,28.82,5075800.0,44.04,8934800.0,127.34,315600.0,365.5,1251141.0,,0.0,17.92,4012500.0,49.64,8002100.0,146.27,334300.0,202.0,1407992.0,458.5,69647.0,82.6813,6695882.0,14.88,2508800.0,425.41,6588120.0,23.29,10935700.0,40.99,8675300.0,233.49,408600.0,136.04,18869300.0,178.6,841200.0,686.0,457603.0,14.36,1236000.0,13.96,2488800.0,142.99,770300.0,83.98,1356500.0,653.0,192600.0,73.1899,531443.0,838.0,36624.0,219.7,295152.0,233.2,445615.0,,0.0,301.0,45030.0,1137.5,58617.0,182.4,376858.0,50.58,1890500.0,5.516,4378622.0,33.1767,1091700.0,131.79,164300.0,56.39,9718400.0,40.39,7728300.0,121.5,291332.0,28.929,36828000.0,869.1,6919623.0,30.06,3485000.0,84.67,6360800.0,366.23,660200.0,4.4465,10816259.0,263.38,1423600.0,36.8,2386400.0,170.86,1452600.0,47.41,2351600.0,86.66,888700.0,48.56,1645400.0,4.1042,296140000.0,3599.23,17300.0,198.0999,9885938.0,13.93,373600.0,13.55,1893000.0,99.17,1902700.0,5934.0,310534.0,73.1202,1727774.0,1344.0,1057272.0,880.0,26277.0,53.14,1716000.0,70.61,2154600.0,75.3,1524100.0,17.45,4668800.0,,0.0,252.9,421866.0,13.82,3882310.0,51.89,10128000.0,25.5907,5304000.0,319.2,1253934.0,,0.0,1324.0,17110.0,42.68,6917100.0,,0.0,436.0,385825.0,426.6,1129690.0,57.32,217665.0,33.1883,9856200.0,,0.0,977.1666,62231.0,244.27,550400.0,81.0,1452200.0,42.8267,3267900.0,135.5,204510.0,10.57,6418700.0,141.4,955510.0,33.25,7168800.0,61.18,2170900.0,137.46,2989800.0,234.4,1240236.0,32.1,469876.0,34.2695,26624989.0,52.67,1136900.0,121.36,4959300.0,75.62,2024300.0,160.97,795300.0,309.0,41318.0,,0.0,33.99,3613100.0,637.8,1003105.0,136.8,1575023.0,227.5,345810.0,98.5,476900.0,84.57,2044300.0,687.2,918844.0,72.66,4466900.0,126.76,2002900.0,430.0,479900.0,1157.9994,918022.0,34.92,1144900.0,95.58,1674400.0,167.95,5752000.0,194.89,267600.0,364.0,35959.0,110.43,848500.0,1690.0,11223.0,29.68,4085800.0,88.0,302905.0,1117.3832,6512973.0,,0.0,262.15,1221900.0,1564.0,63821.0,1864.0,1138058.0,839.4,1319962.0,99.47,2140100.0,63.51,1344700.0,361.5,1598023.0,43.45,411803.0,32.89,864600.0,106.75,4037700.0,75.12,7580700.0,35.614,608338.0,147.5249,3370467.0,290.6,471383.0,2240.0,26672.0,102.85,1831300.0,2135.0,94746.0,65.33,768200.0,285.12,566000.0,2010.0,3008639.0,14.26,11341900.0,4300.0,114661.0,177.25,387062.0,227.0,297553.0,4129.0,2603897.0,51.28,1155900.0,6471.0,1400426.0,86.94,1064400.0,137.77,411400.0,622.8,40803.0,533.2,2425645.0,52.43,1102312.0,148.23,722400.0,22.0933,2824950.0,,0.0,361.83,300900.0,308.7,1852964.0,105.02,2095800.0,262.5236,14612414.0,579.0,609864.0,89.67,799500.0,3590.0,48014.0,455.2,4046020.0,81.1643,4028433.0,81.49,1080900.0,27.0,3132530.0,129.9,608931.0,670.5,213684.0,416.0,70762.0,3.2569,45674430.0,80.6096,3366442.0,108.3,1531858.0,265.87,552100.0,197.55,5085031.0,96.77,5150700.0,37.96,7749800.0,1026.0,301593.0,430.0,473665.0,468.18,3168505.0,108.0,33625.0,114.6699,1521242.0,711.2,1994559.0,32.465,744777.0,789.8,2555986.0,204.9,2513626.0,125.0,50370.0,2279.5,5027706.0,35.77,264475.0,175.7267,933300.0,81.0142,1655296.0,106.98,1219200.0,31.72,9366900.0,1670.5,728331.0,516.5,1761154.0,1971.0,235823.0,1987.0,1716740.0,147.33,455800.0,139.27,879200.0,200.4,428290.0,59.77,9082500.0,252.0,123168.0,,0.0,149.51,943600.0,258.67,1283000.0,106.0,241958.0,183.0,1725119.0,8025.0,156047.0,71.75,2298400.0,71.1,1686020.0,147.3,2549061.0,161.0,779.0,1156.0,4296309.0,1270.0,200467.0,584.3945,844654.0,624.8,6837128.0,152.21,342500.0,921.6,1418263.0,13.2,1927700.0,6.5362,0.0,26.66,2039200.0,15.835,1994854.0,49.64,2245900.0,208.35,899700.0,74.52,1012721.0,107.0,811721.0,826.0,272069.0,2067.0,934364.0,29.15,400.0,128.85,935700.0,74.17,1378500.0,2301.0,191406.0,85.2,198302.0,31.74,5500000.0,218.12,1102200.0,243.0,601862.0,74.47,1972600.0,26.7221,27196284.0,52.39,2111300.0,871.9665,1083150.0,1240.0,34607.0,262.3027,846995.0,534.78,439500.0,309.28,204500.0,131.89,1195600.0,46.4125,678800.0,89.05,1708200.0,155.2,2685015.0,1172.0,38260.0,196.9,112618.0,52.21,1042600.0,46.7,6060000.0,110.0,541268.0,106.71,3992100.0,,0.0,574.0,96876.0,118.0,1286688.0,54.27,5049200.0,69.37,2111800.0,283.53,1590000.0,238.0,283350.0,77.13,1752700.0,1182.5413,550506.0,222.7533,53700.0,20.44,6255100.0,35.18,2404400.0,128.9313,1339337.0,36.91,1085000.0,462.0,267112.0,109.75,900200.0,,0.0,147.57,1061700.0,427.5,362208.0,284.9998,14594971.0,15.0007,80311500.0,93.29,2495800.0,92.0015,1432724.0,23.498,12633000.0,44.775,4448332.0,131.66,1548900.0,146.4,10240695.0,121.74,3913200.0,43.64,1433300.0,256.01,217100.0,83.15,2350100.0,30.7,12154000.0,10.122,12284279.0,48.5,1388300.0,145.91,477000.0,140.0,845912.0,237.41,5428100.0,5324.0,3181885.0,,0.0,230.62,3382300.0,159.33,2682400.0,117.33,1981800.0,109.67,1338900.0,,0.0,143.5,416558.0,52.02,4508900.0,1050.0,553749.0,817.2,2402753.0,179.2,4644000.0,2050.0,219770.0,492.0,30934.0,22.16,3520200.0,21.2118,1859160.0,74.57,2388900.0,,0.0,143.87,1181600.0,35.2981,1924661.0,157.9,87049890.0,355.5,184551.0,148.8,46640.0,146.28,660855.0,161.74,627000.0,202.15,536000.0,178.7,1030100.0,25.07,4526500.0,448.8,1307831.0,74.61,1594300.0,19.27,6235000.0,998.5817,239342.0,58.04,10470100.0,65.81,1725000.0,211.59,641000.0,,0.0,26.89,5009000.0,174.98,3520600.0,43.4392,5977843.0,97.73,2274400.0,1415.5,892686.0,91.38,1937300.0,46.09,17224200.0,3554.0,202382.0,862.0,191086.0,119.53,1204300.0,23.55,4491500.0,38.2133,17828100.0,287.5,77334.0,969.0,1715738.0,,0.0,31.7378,1321650.0,31.355,3897800.0,144.87,291800.0,3778.4219,667621.0,195.66,496100.0,279.0,372700.0,26.4,2833800.0,105.33,2392600.0,65.53,2921400.0,68.56,9849700.0,112.0,85768.0,74.64,700100.0,116.71,1362800.0,44.5,302105.0,135.3301,889611.0,198.98,412600.0,65.67,2326400.0,127.04,1887400.0
-2019-09-04,301.0,517846.0,70.86,1820600.0,66.05,674773.0,1775.1042,4373998.0,52.2975,76752400.0,66.38,9618300.0,248.2,14745517.0,2366.0,844956.0,85.67,1049409.0,,0.0,84.22,3673100.0,39.92,592558.0,10.38,2708259.0,40.82,1230500.0,197.71,1250700.0,21.59,2155236.0,284.6,1516000.0,109.19,1181100.0,38.24,1575300.0,2095.0,1665388.0,169.71,1359900.0,273.05,361244.0,144.34,1879700.0,652.8,59329.0,78.49,1105100.0,15.29,3373200.0,50.79,2916100.0,70.6,2357275.0,149.0,395120.0,2293.0,4398353.0,94.5905,809327.0,54.4,3846900.0,126.2,638872.0,123.8,421500.0,406.5,497340.0,90.02,594400.0,90.88,1255500.0,61.31,898800.0,77.8,69813.0,176.38,1283900.0,103.9,1236400.0,96.76,595300.0,740.0,382781.0,201.0,748559.0,804.0,381346.0,49.51,10227700.0,9.71,3753900.0,30.95,46614600.0,85.17,1284000.0,206.32,1935700.0,129.27,948800.0,241.07,1796100.0,90.031,46482000.0,14.1394,9504000.0,860.8,2488334.0,69.5,104256.0,195.4,679000.0,46.3,637500.0,22.04,4052600.0,156.5,363840.0,227.42,647200.0,21.675,3380800.0,38.86,3717200.0,84.19,934500.0,152.59,713700.0,,0.0,2344.0,194208.0,451.4,1720223.0,1182.0,111769.0,227.27,432700.0,,0.0,110.96,1000300.0,169.0,516060.0,510.2,5097071.0,351.1857,9647451.0,216.16,720100.0,28.302,19865000.0,114.35,279900.0,128.75,1064100.0,59.97,345100.0,118.4,3746900.0,7391.0,1145202.0,1122.72,200900.0,356.53,2737100.0,557.0,5754750.0,507.8,1021677.0,27.49,40862500.0,617.0,205441.0,108.2,108806.0,80.78,1321100.0,137.36,64499402.0,60.21,1896708.0,2904.5,1923086.0,87.5,1653000.0,67.51,2439879.0,122.0,920726.0,142.0,3928563.0,4.313,18471254.0,63.93,2731900.0,220.6,943247.0,,0.0,248.4976,1051855.0,116.35,306521.0,26.23,1893800.0,589.0,2002240.0,60.49,1043200.0,53.9,788500.0,1345.0,35523.0,797.0,78753.0,282.0,290130.0,219.29,1166200.0,41.92,2671600.0,3973.4688,392798.0,1958.79,280000.0,22.61,5410500.0,19.06,799300.0,415.64,525000.0,516.8,3245274.0,357.5,2325905.0,61.09,1245575.0,48.12,8140000.0,225.8233,47436.0,82.0,1202814.0,95.0,1843430.0,41.255,3034914.0,44.37,326560.0,2050.0,667108.0,226.0,820185.0,710.5,133799.0,507.0,32579680.0,,0.0,129.78,398400.0,2224.0,1960906.0,308.0,2342375.0,388.0,24915.0,202.19,3209100.0,36.7,937600.0,1398.0,59258.0,359.0,116987.0,129.9238,393973.0,42.05,3490900.0,166.38,23635330.0,599.6,10162034.0,825.0,10192.0,22.0,509764.0,2924.0,227324.0,49.09,3682400.0,129.72,575500.0,1063.0,160200.0,,0.0,64.28,9689800.0,15.705,1367821.0,28.89,2846200.0,44.35,2606500.0,108.0,287754.0,,0.0,119.1,3688400.0,159.85,1399100.0,1287.0,238253.0,5.257,6645122.0,119.18,650300.0,52.58,1290100.0,1365.0,211914.0,5115.0,24263.0,2836.0,545323.0,149.07,1361400.0,3470.0,465945.0,377.0597,16574.0,68.5,1671400.0,118.06,903200.0,47.76,1610300.0,33.25,2947300.0,4395.0,63277.0,80.19,922900.0,181.0,38079.0,82.76,917200.0,134.5,91045.0,419.47,1492900.0,152.94,1915700.0,113.66,552400.0,2280.0,13534.0,74.87,2422900.0,3.04,205390.0,164.36,1196600.0,45.52,26196000.0,97.0,376955.0,221.06,1131700.0,16.7656,16335000.0,148.97,975200.0,64.48,1008900.0,69.88,21747467.0,45.61,2613900.0,28.15,2687000.0,72.5,1033036.0,85.96,2334300.0,100.1364,681172.0,75.3075,1473600.0,53.3,5803100.0,85.18,848400.0,298.11,465000.0,45.07,2396600.0,2137.0,1778961.0,18.915,5234800.0,109.96,422900.0,4702.0,422835.0,34.02,264400.0,131.71,240700.0,152.46,3604500.0,348.4,520839.0,85.31,2393100.0,21.02,4789829.0,47.32,13691300.0,61.415,1892000.0,22.5,18197700.0,66.0025,2590800.0,177.95,2496193.0,17.13,4989100.0,62.41,2231600.0,28.43,2962100.0,414.0,291266.0,113.9,2894900.0,61.66,5700600.0,117.25,4595600.0,2798.0,146626.0,38.05,3243100.0,79.15,2718000.0,57.23,4939600.0,,0.0,57.45,938000.0,137.95,516671.0,6.742,10204078.0,7124.0,123718.0,28.6527,5261824.0,,0.0,151.72,1562300.0,2140.0,54610.0,24.49,2573400.0,25.9503,5511378.0,218.5,28879.0,157.8,1737100.0,100.7,833013.0,3610.0,3083037.0,102.73,539400.0,50.5,3430400.0,29.945,2318740.0,124.344,1764982.0,137.89,4285400.0,3158.0,273105.0,126.45,1022900.0,105.0,2570500.0,799.5,2102335.0,35.99,3139500.0,,0.0,239.9,1216570.0,93.25,820400.0,42.54,2651400.0,1656.0,137202.0,239.06,1667600.0,122.12,1200500.0,268.8,810134.0,425.0,3908.0,25.86,1052580.0,112.3915,1321875.0,15.196,5363717.0,,0.0,93.97,2102600.0,59.15,2933200.0,22.84,5609600.0,42.4075,2877600.0,97.95,3434700.0,39.64,7488700.0,206.83,856100.0,90.85,1273400.0,44.2,523082.0,559.0,388663.0,2676.9309,0.0,146.42,508000.0,246.36,300900.0,73.18,1113400.0,202.72,2422600.0,132.5434,633836.0,150.3,1037862.0,254.23,1292900.0,173.4,3185249.0,65.08,890200.0,59.61,3244000.0,33.55,814915.0,6.738,27911249.0,13.855,3979813.0,13.67,10647132.0,1010.0,148032.0,674.0,2557076.0,8.521,5654369.0,75.57,2951100.0,842.0,152894.0,191.44,329200.0,558.49,445900.0,86.29,1364900.0,10.58,5589700.0,41.72,399940.0,218.12,98500.0,82.49,1914400.0,104.375,725024.0,93.8,543442.0,325.41,301700.0,79.17,1660100.0,57.785,1765600.0,65.8,1523900.0,73.2867,2381700.0,195.4,323435.0,34.2368,7184549.0,71.18,735300.0,128.7,1049500.0,2605.0,1571673.0,123.52,1050800.0,928.0,3357482.0,9.2,27406400.0,175.0,30775.0,14.98,4377400.0,712.0,224964.0,219.0,514242.0,9.29,12091700.0,270.95,302500.0,159.06,1260400.0,46.84,3875200.0,773.0,16949.0,252.0,400313.0,127.87,806800.0,118.25,565568.0,131.6,1247745.0,957.0,248155.0,106.29,3608372.0,355.5,251300.0,137.72,2071100.0,25.95,5370200.0,33.8,131200.0,2890.0,24130.0,33.56,2280900.0,243.2,831993.0,44.5832,1028074.0,767.2,2231025.0,133.0,498400.0,122.0,295362.0,,0.0,62.46,586200.0,258.0,186883.0,15.644,5613500.0,42.2257,11710240.0,1192.0,279522.0,195.75,2297781.0,4734.0,151008.0,126.4,1839648.0,190.71,963300.0,63.54,1189600.0,3440.0,2458.0,43.8604,18790362.0,,0.0,397.8,184442.0,,0.0,,0.0,757.0,1078842.0,63.27,5898200.0,54.31,3766900.0,88.76,367200.0,23.36,3363416.0,242.85,43297075.0,27.4,4123400.0,38.24,8105700.0,226.4,2949550.0,2740.0,175273.0,59.0705,21378000.0,59.1135,21312000.0,91.59,607800.0,586.066,1201360.0,169.85,1452000.0,2080.0,246375.0,243.6,901703.0,82.55,1129200.0,472.0,3076.0,201.73,1720600.0,136.0,362640.0,1758.0406,6564370.0,268.17,213600.0,18.76,12794000.0,109.57,619800.0,146.3,3498446.0,13.05,7329600.0,,0.0,121.31,1233600.0,224.15,3132900.0,62.8,651473.0,92.76,467339.0,126.0,168320.0,992.0,49338.0,220.0,164235.0,165.8,3832674.0,59.71,1877000.0,208.56,226900.0,2049.0,556514.0,1164.0,55962.0,1996.5,745387.0,,0.0,92.3,997600.0,1062.0353,874780.0,147.8,94203.0,110.0,622930.0,199.5555,1353521.0,48.65,865000.0,157.5306,4217157.0,13.75,6934000.0,18.36,6870800.0,1320.0,22939.0,42.53,2857300.0,604.1,47301563.0,61.06,713100.0,816.0,26025.0,16.34,10226800.0,1554.0,1896462.0,161.4,1047000.0,451.2,549238.0,,0.0,129.68,257054.0,274.18,1008200.0,1714.0,61514.0,559.6,2656127.0,126.0,7729.0,19.9233,3257522.0,276.0,84511.0,424.2,3910734.0,9.498,13359387.0,130.325,2351303.0,216.2,465786.0,94.26,1303300.0,1374.0,306823.0,865.0,17736.0,288.9,408600.0,306.0,203515.0,162.96,304900.0,111.9,882000.0,16.04,5052818.0,544.6,932264.0,5150.0,537147.0,390.5,164196.0,1132.5,1351882.0,2147.0,1950304.0,996.4,338741.0,599.0,1018610.0,77.62,1643900.0,864.0,2841824.0,8.768,13685850.0,163.0,1349637.0,48.92,23450700.0,286.31,945600.0,29.04,3086200.0,313.1454,2497657.0,36.6098,2611805.0,20.14,3693535.0,58.4,1224161.0,151.46,1234800.0,26.77,3811000.0,32.92,4154900.0,2.0275,123880188.0,165.4067,1452000.0,134.98,254800.0,,0.0,5614.0,298295.0,116.4,11362543.0,146.79,992800.0,27.8,2769765.0,15.6,3454800.0,417.0,2347401.0,75.1632,1308106.0,474.0,174180.0,108.83,933400.0,29.01,713900.0,42.4,4946800.0,124.48,7996095.0,1624.0,110843.0,366.0,122884.0,73.153,97926.0,449.0,73025.0,342.0,50180.0,704.0,188334.0,145.83,315100.0,3080.0,1019968.0,100.2,2228030.0,128.86,4807200.0,109.87,6929200.0,380.0,113267.0,348.3,1714171.0,42.54,9794504.0,59.4742,2304767.0,27.0,4868400.0,446.25,328375.0,16.4,5454200.0,95.84,1222500.0,195.0,8633720.0,26.26,6442900.0,98.7875,1081664.0,18.82,4915800.0,25.79,1784500.0,150.65,1982500.0,654.0,12916.0,142.68,1295100.0,20.33,7697700.0,84.97,1439400.0,437.0,327383.0,55.77,10718100.0,24.66,11940400.0,,0.0,48.65,869200.0,775.2,2159601.0,87.62,687200.0,50.3291,1373683.0,224.2,15689966.0,144.4931,354671.0,213.65,1821200.0,252.81,338000.0,26.41,1790800.0,49.595,158644239.0,113.25,3756400.0,205.8,2785024.0,389.08,792200.0,53.51,1529700.0,111.92,4114000.0,64.34,447429.0,22.16,24032000.0,705.5,3116636.0,7136.0,718396.0,180.7,2098900.0,52.1,3167000.0,55.07,3923800.0,72.38,896900.0,578.0,73866.0,75.82,1498800.0,70.5,1187700.0,286.1,2631000.0,128.55,421400.0,321.1274,577959.0,125.69,2471500.0,40.66,2492500.0,36.5719,4304437.0,368.5,567440.0,218.5,2252200.0,438.0,449867.0,43.26,15039200.0,140.54,799900.0,213.7,806900.0,158.66,3108100.0,56.2,5318100.0,107.66,4320900.0,99.0,388636.0,590.0,379200.0,44.49,4998200.0,259.0,142719.0,27.48,10889100.0,1176.0,8739.0,115.01,458400.0,82.585,897800.0,193.1,9048104.0,408.61,214700.0,24.24,2155412.0,260.7,554600.0,99.97,1541700.0,133.8378,1801894.0,1757.2499,1821120.0,,0.0,927.0,198734.0,29.03,3721200.0,44.3,7839500.0,122.84,454200.0,363.3,3146404.0,,0.0,18.16,2863200.0,50.66,4852000.0,149.72,164200.0,205.5,1439072.0,464.0,72598.0,82.1088,7868070.0,15.42,1555700.0,432.5216,5433388.0,24.03,9810400.0,41.53,6829900.0,230.2,608700.0,137.63,17995900.0,178.92,721900.0,680.5,362896.0,13.717,2933000.0,14.8,3689800.0,143.98,599000.0,85.64,1907300.0,660.17,172400.0,74.7362,310574.0,850.0,27277.0,221.7,346900.0,236.8,542780.0,,0.0,303.5,14590.0,1125.0,41770.0,188.2,320794.0,51.04,1199400.0,5.626,3408257.0,33.3033,1215000.0,133.47,164600.0,56.03,8909600.0,41.02,4671000.0,122.5,183143.0,29.152,46525000.0,866.7,5357752.0,30.21,1713000.0,86.35,4151200.0,372.06,625600.0,4.4455,7682649.0,268.52,1201100.0,37.21,2287200.0,171.57,1499700.0,49.15,2853700.0,87.96,720500.0,49.3,2005500.0,4.219,227728000.0,3671.0,30300.0,198.2076,33384094.0,14.2,396200.0,13.89,2712500.0,101.85,1936800.0,6000.0,420942.0,74.1182,2128190.0,1332.0,4313633.0,880.0,59674.0,53.77,1454700.0,71.04,1571700.0,76.63,1247200.0,17.86,4713600.0,,0.0,254.8,398761.0,13.785,4009334.0,52.97,10558300.0,25.9073,6298500.0,326.4,3637306.0,,0.0,1344.0,11669.0,43.58,4837900.0,,0.0,443.0,496066.0,427.4,761009.0,58.28,358506.0,33.415,21107400.0,,0.0,1005.3333,276742.0,247.88,462800.0,82.39,1368500.0,43.64,2817900.0,135.0,375896.0,10.69,4176800.0,141.2,1204970.0,34.0,6739400.0,61.39,2709200.0,139.15,3201700.0,230.6,2201483.0,32.15,747106.0,33.9943,20649441.0,52.56,1115600.0,123.21,5586900.0,76.26,1441700.0,163.21,564400.0,316.5,119498.0,,0.0,34.46,2494400.0,642.0,1079209.0,137.4,1127287.0,229.0,252520.0,100.14,607300.0,85.37,2226600.0,699.4,1259502.0,73.02,5386700.0,128.57,1662500.0,429.5,565100.0,1150.7994,1323255.0,35.5,863600.0,95.92,1358500.0,157.12,5766500.0,197.85,201000.0,360.0,92349.0,111.52,958100.0,1740.0,18924.0,29.69,2825500.0,88.0,85433.0,1157.556,12885091.0,,0.0,264.07,1153600.0,1568.0,80827.0,1866.5,1239358.0,846.8,6642885.0,99.69,1664100.0,64.22,956800.0,368.9,3576220.0,43.59,595323.0,33.62,1055900.0,108.73,3691200.0,77.09,4923700.0,35.5005,578105.0,148.5166,2877740.0,293.4,315572.0,2305.0,28985.0,104.74,1234900.0,2135.0,99751.0,66.48,781700.0,286.5,628600.0,1998.0,4952087.0,14.44,8039500.0,4270.0,85476.0,176.55,413497.0,229.0,421312.0,4207.5,2862122.0,52.02,816150.0,6499.0,685442.0,89.8,1143900.0,137.83,378700.0,635.4,41188.0,537.0,1763504.0,53.7,1223058.0,149.83,665100.0,22.3867,1968300.0,,0.0,368.8,339600.0,314.9,1692652.0,105.97,1612200.0,263.8963,19949858.0,582.4,1041006.0,89.83,792800.0,3654.0,52882.0,456.9,5933710.0,82.4733,3585102.0,81.95,510500.0,27.11,2901904.0,131.3,721161.0,681.0,284656.0,417.0,85244.0,3.265,73444681.0,80.6594,2195230.0,109.22,1660004.0,269.28,610700.0,199.95,6227594.0,96.11,12937000.0,38.67,6904000.0,1030.0,144952.0,439.0,450011.0,474.3,6736099.0,108.0,33811.0,114.6699,797290.0,711.2,1482202.0,32.84,950594.0,793.0,1650457.0,208.3,1753950.0,125.0,19294.0,2292.5,4474692.0,35.9,347153.0,178.2233,1065600.0,82.2131,1657770.0,106.28,918400.0,32.98,11018400.0,1679.0,900669.0,518.5,1583636.0,1983.0,159987.0,1978.0,2151620.0,148.85,286800.0,141.52,874200.0,204.0,624349.0,60.11,5577900.0,255.0,119259.0,,0.0,150.15,1048100.0,259.2,1491100.0,106.6,447490.0,190.4,2142412.0,8025.0,149352.0,72.0,1658600.0,71.7,269878.0,146.8,5206325.0,162.5,597.0,1169.0,2849519.0,1264.0,173416.0,586.8777,808474.0,643.4,12706933.0,152.37,317200.0,924.8,1641314.0,13.57,2630500.0,6.5362,0.0,27.07,1927400.0,16.31,2362161.0,50.88,3122600.0,210.18,883800.0,74.74,955442.0,107.0,161605.0,834.0,128859.0,2055.0,1321784.0,29.15,0.0,130.1,657100.0,76.02,1127900.0,2305.0,223628.0,85.98,180201.0,32.3,5271100.0,219.0,624500.0,244.0,556663.0,75.07,1981400.0,26.9789,27455656.0,53.13,927100.0,866.8331,1128209.0,1238.0,37594.0,267.0265,847919.0,536.58,301300.0,315.84,207600.0,129.83,1738200.0,46.7825,689600.0,90.94,1662900.0,156.4,1360660.0,1168.0,49653.0,202.4,127029.0,53.64,1407800.0,47.31,2745300.0,110.0,457526.0,107.36,3963700.0,,0.0,568.0,258467.0,117.8,718799.0,54.4,5254200.0,70.99,613100.0,285.9,1288300.0,240.4,567845.0,77.61,1876500.0,1215.6656,606600.0,225.64,67200.0,21.49,7774300.0,36.3,1954800.0,128.9313,2854612.0,37.29,641200.0,465.5,238669.0,110.98,744900.0,,0.0,150.16,969400.0,430.0,315052.0,288.1665,13392699.0,14.712,86415000.0,86.06,6912100.0,92.6222,1208953.0,24.019,9886000.0,45.405,3670507.0,132.74,1101900.0,148.1,10837116.0,124.59,3858200.0,44.45,1113800.0,256.59,219800.0,83.91,2737800.0,31.99,10357600.0,10.33,20381106.0,48.7,1345900.0,146.26,348200.0,140.0,784117.0,228.76,4016900.0,5307.0,1974241.0,,0.0,226.73,4526100.0,160.08,3890400.0,119.47,2732900.0,112.8,1270400.0,,0.0,143.0,355876.0,52.46,3031200.0,1050.0,487573.0,810.2,2345208.0,181.77,4154800.0,2080.0,461972.0,494.0,70942.0,22.18,3884100.0,21.9253,2925458.0,74.78,2579100.0,,0.0,143.13,715000.0,35.084,1630122.0,156.96,97640275.0,357.5,231220.0,150.9,48406.0,147.96,829713.0,162.84,654600.0,203.53,576200.0,176.83,1003300.0,25.22,3647800.0,458.4,662579.0,75.02,1324900.0,19.74,5517900.0,1003.4386,215528.0,58.18,9232200.0,66.3,902900.0,212.19,466400.0,,0.0,27.04,4598100.0,173.67,2672600.0,44.8451,8333842.0,97.65,1562300.0,1444.0,968633.0,92.46,2095900.0,46.5,17123100.0,3538.0,90568.0,866.0,98291.0,120.65,1213800.0,23.7,6720100.0,38.6367,17348700.0,288.0,32112.0,965.6,2356710.0,,0.0,32.0,2141100.0,31.48,2083600.0,147.93,339200.0,3825.6736,820979.0,196.52,461100.0,275.0,614100.0,26.62,3061400.0,108.92,2063200.0,65.82,2514300.0,69.29,6959200.0,114.0,12326.0,75.31,741000.0,117.89,1275100.0,44.94,382229.0,133.9903,972114.0,200.6,274600.0,67.91,2606800.0,127.59,1953900.0
-2019-09-05,302.0,433273.0,73.52,2997900.0,65.6,677085.0,1792.6794,6260195.0,53.32,95654800.0,67.03,5602400.0,250.5,13772737.0,2370.0,978651.0,84.95,1528902.0,,0.0,85.9,4356400.0,40.03,649498.0,10.67,5734151.0,41.13,1274500.0,199.49,2216100.0,21.625,2451930.0,287.75,2835900.0,113.02,2294800.0,38.63,2430400.0,2067.0,682348.0,173.27,1742600.0,274.8,515503.0,148.22,2956800.0,662.8,64561.0,77.14,1372100.0,15.44,5652100.0,51.13,2922100.0,70.7,2995468.0,150.4,2837885.0,2301.0,1376027.0,93.3884,1168317.0,54.68,3124000.0,127.32,811224.0,123.85,447800.0,408.0,383884.0,89.73,574600.0,92.54,1475000.0,62.97,1854400.0,83.3,1506545.0,177.11,1222200.0,104.38,1158400.0,98.62,641100.0,785.0,43848.0,203.05,903738.0,801.0,214539.0,50.35,10415400.0,9.77,4043100.0,31.5,57861200.0,88.33,1922200.0,207.65,1685300.0,133.41,1046600.0,235.75,2059100.0,92.036,66216000.0,14.7113,11806400.0,888.0,3054173.0,71.0,120246.0,195.6,628600.0,47.62,1085500.0,22.67,4962100.0,153.0,86886.0,224.57,1233100.0,22.4475,4226000.0,40.95,11311300.0,88.17,1089200.0,152.19,615900.0,,0.0,2484.0,442750.0,454.6,2661353.0,1180.0,63945.0,237.09,982300.0,,0.0,109.68,753700.0,170.8,359920.0,516.4,4071658.0,360.079,13101285.0,214.71,594900.0,29.102,20938000.0,113.93,481700.0,126.53,1273600.0,61.19,437600.0,120.67,5261100.0,7191.0,2160586.0,1134.54,203700.0,360.3,3643300.0,563.4,8758282.0,509.0,1337838.0,28.12,63413700.0,613.0,180953.0,108.6,53182.0,78.71,2103500.0,139.82,38887890.0,61.01,2026181.0,2910.0,2131200.0,87.91,1930800.0,66.5,3018183.0,122.0,254917.0,141.7,3109018.0,4.496,24773131.0,65.76,2745100.0,222.6,1187734.0,,0.0,252.1756,1052880.0,114.45,364664.0,27.03,2924600.0,588.5,3098694.0,60.91,1942900.0,55.22,707000.0,1331.0,55010.0,798.0,107895.0,280.0,191350.0,223.96,1491900.0,42.82,4544400.0,4013.8875,844164.0,1994.4399,440300.0,23.52,4927400.0,19.21,1044800.0,424.72,888800.0,521.8,2933980.0,373.9,2223196.0,62.32,1575151.0,48.51,7320900.0,230.6693,234589.0,81.8,1230757.0,95.0,1430860.0,42.46,5527222.0,45.21,574127.0,2073.0,1028436.0,232.0,19798.0,703.5,243073.0,507.0,30179461.0,,0.0,131.51,326000.0,2260.0,1655312.0,311.0,78928.0,388.0,11662.0,204.24,3968800.0,36.84,735200.0,1400.0,27878.0,362.5,138030.0,128.677,173110.0,42.61,4867000.0,167.72,16448388.0,607.2,4895189.0,818.0,14488.0,22.14,382058.0,2976.0,318198.0,50.08,5208900.0,129.62,619400.0,1064.0,247252.0,,0.0,66.34,14723500.0,16.07,2692411.0,28.45,4093100.0,44.38,3069100.0,113.7,921911.0,,0.0,122.99,5355100.0,160.63,1016300.0,1333.0,342987.0,5.463,9123408.0,119.21,486500.0,53.15,1012100.0,1372.0,170274.0,5073.0,2039.0,2820.0,577257.0,147.07,1273000.0,3473.0,688871.0,370.7442,17205.0,70.61,1600100.0,118.47,581700.0,48.17,3450500.0,34.2,3905900.0,4370.0,39927.0,77.5,4867100.0,178.8,156906.0,83.94,853900.0,134.0,360384.0,422.05,1113400.0,151.0,2092900.0,113.93,450900.0,2275.0,52059.0,74.29,3430900.0,3.04,216890.0,162.2,978800.0,46.41,22075600.0,97.1,54045.0,221.18,1185100.0,16.7622,16445000.0,154.66,1563600.0,63.4,1788300.0,69.1,16953987.0,46.14,2627300.0,27.99,3999000.0,72.35,1960199.0,88.32,1872600.0,104.5897,762760.0,76.9325,1831200.0,53.44,6014500.0,86.04,935200.0,302.53,298300.0,44.62,2129300.0,2080.0,2776158.0,20.1525,14765600.0,109.5,452400.0,4694.0,331863.0,33.71,760800.0,133.48,285100.0,153.77,5065400.0,351.4,803808.0,86.85,3918600.0,21.405,7175550.0,48.42,18434200.0,61.319,2592000.0,22.6867,17301600.0,66.81,1523200.0,173.95,2062697.0,17.4,5500900.0,64.26,3167900.0,28.46,4972700.0,411.0,519120.0,115.5,4467681.0,62.76,7892700.0,117.64,5394300.0,2780.0,53965.0,39.05,1312900.0,77.43,3943100.0,58.19,4461600.0,,0.0,55.2,5139400.0,136.25,638057.0,7.088,17818740.0,7152.0,158131.0,28.8452,8043784.0,,0.0,156.3,1672900.0,2140.0,60507.0,25.6433,3301200.0,26.8221,8994907.0,224.0,31773.0,159.82,1536600.0,100.9,1018385.0,3489.0,5095205.0,102.72,703100.0,49.96,3909100.0,30.385,2844936.0,126.7287,2517132.0,138.84,5143500.0,3130.0,384959.0,126.67,1437900.0,107.63,2448500.0,824.5,1240878.0,35.35,3358300.0,,0.0,240.5,1068910.0,96.13,880500.0,43.36,4041400.0,1662.0,207529.0,244.83,1116500.0,124.06,1020000.0,269.4,836594.0,440.0,54789.0,25.77,1242860.0,110.5617,1760150.0,15.08,7385903.0,,0.0,93.41,2721200.0,57.98,2059700.0,23.5,7531000.0,41.9175,2154800.0,97.45,3020400.0,40.8,7084000.0,205.33,900900.0,90.88,2572400.0,44.46,364558.0,556.0,788200.0,2676.9309,0.0,146.78,445400.0,248.74,326800.0,71.31,2948400.0,204.98,2111900.0,131.9073,958572.0,151.2,636623.0,251.22,2881700.0,174.3,3789625.0,67.49,1087200.0,61.84,3233400.0,33.42,829521.0,6.665,27299556.0,13.755,4726871.0,13.868,12893477.0,1008.0,148847.0,682.4,2329320.0,8.524,6717443.0,75.6,4059700.0,847.0,91988.0,194.82,350300.0,551.0,486500.0,85.99,1234900.0,10.9,5321900.0,41.98,235160.0,214.06,100600.0,82.03,2208400.0,104.75,478360.0,92.9,2074313.0,324.72,226400.0,81.95,2243600.0,57.25,3576400.0,64.78,2205900.0,74.9933,3579000.0,194.9,354216.0,34.3224,12926440.0,72.57,775400.0,131.55,1384200.0,2586.0,1675969.0,121.2,1009100.0,940.4,2530635.0,9.34,36626800.0,181.5,881581.0,15.53,8296200.0,710.0,262015.0,218.0,1187053.0,9.53,24776100.0,273.84,251100.0,164.38,2119200.0,46.52,2777300.0,773.0,45232.0,251.0,337740.0,131.27,737400.0,118.0,794851.0,131.1,1406297.0,950.0,290022.0,108.7,4913978.0,364.82,251200.0,139.05,3881800.0,26.75,5282200.0,33.9,132300.0,2880.0,21228.0,34.25,3946900.0,254.8,887096.0,44.5383,1326133.0,723.0,3142357.0,133.41,310500.0,122.5,603398.0,,0.0,62.83,766000.0,255.0,238357.0,16.078,7786500.0,42.9446,6762971.0,1302.0,785315.0,199.0,2454087.0,4744.0,103718.0,126.2,1524911.0,192.27,818600.0,65.12,2142900.0,3280.0,3533.0,43.9102,17433537.0,,0.0,393.6,602964.0,,0.0,,0.0,776.0,979457.0,64.06,6011100.0,54.16,2622500.0,90.84,367500.0,24.175,5103394.0,239.5,44867983.0,28.58,6776900.0,38.73,10747000.0,224.2,1149593.0,2776.0,127879.0,60.569,28162000.0,60.6095,26394000.0,93.56,924500.0,584.4053,980466.0,174.84,2711400.0,2026.0,373961.0,242.8,813513.0,83.05,919300.0,475.0,35654.0,207.05,2237900.0,135.8,1060440.0,1714.3214,8436548.0,276.78,316100.0,19.0,12560800.0,110.99,683800.0,147.0,3711477.0,13.54,8269900.0,,0.0,124.25,1872000.0,228.15,3373100.0,64.24,948567.0,92.98,521747.0,125.0,150140.0,975.0,26384.0,220.0,130366.0,163.8,1668779.0,59.99,2182200.0,214.24,382600.0,1976.5,489822.0,1147.0,66826.0,1999.5,765753.0,,0.0,93.47,1075200.0,1104.0419,1172178.0,148.7,103329.0,109.95,359810.0,187.9638,1369222.0,49.69,1443400.0,160.5749,4786808.0,14.4,9380500.0,18.91,9151800.0,1326.0,41896.0,42.55,2391300.0,598.8,29456338.0,61.83,928200.0,812.0,60059.0,16.72,14782900.0,1560.0,948044.0,160.3,1154900.0,477.0,1171341.0,,0.0,132.31,199180.0,274.71,859400.0,1702.0,29345.0,561.0,1923411.0,132.0,42736.0,19.9463,4507798.0,275.0,75382.0,431.6,6455655.0,9.438,12033830.0,134.7706,5242134.0,217.2,408216.0,94.73,2331300.0,1386.0,582252.0,862.0,33813.0,289.93,353700.0,309.0,365015.0,168.71,562800.0,114.5,1418800.0,16.974,9980942.0,554.0,699010.0,5080.0,411779.0,392.0,272565.0,1153.0,1725635.0,2142.5,1157539.0,1013.0,691365.0,612.5,1481196.0,79.27,1678500.0,848.4,2579420.0,9.034,18343456.0,161.2,1794411.0,50.1,30014200.0,292.31,1092400.0,28.61,3215600.0,318.9052,3338887.0,37.2822,7564128.0,20.44,2957919.0,60.2,1130650.0,154.08,1442900.0,28.26,2558300.0,33.09,3004000.0,2.056,125926029.0,169.39,1878000.0,136.8,291200.0,,0.0,5554.0,211897.0,121.2,14047849.0,151.48,1258000.0,28.54,3170282.0,16.05,3681900.0,412.2,11061745.0,75.5685,1300247.0,478.0,246181.0,112.44,1157700.0,29.91,984200.0,42.85,4681100.0,127.04,9403670.0,1603.0,114270.0,364.0,110404.0,71.544,251427.0,451.0,75013.0,342.0,105728.0,693.0,101865.0,148.51,368600.0,3105.0,609613.0,100.6,798490.0,128.58,4754100.0,112.37,13224700.0,404.0,18656.0,357.3,1708998.0,44.48,2579653.0,59.0047,1757676.0,27.15,3451200.0,455.4,278964.0,17.04,10042800.0,99.3,2595800.0,198.85,10831914.0,26.59,7322500.0,99.2151,2545658.0,18.91,4472500.0,26.76,2217300.0,151.0,2578200.0,660.0,48777.0,139.48,2360100.0,20.51,10107800.0,86.73,1255300.0,433.0,152198.0,55.12,13677000.0,24.83,11177300.0,,0.0,48.96,674300.0,764.4,2603057.0,88.82,775500.0,50.0387,2405341.0,232.2,22431629.0,146.4691,781626.0,212.13,1449300.0,251.65,390200.0,26.91,1932400.0,50.03,189957996.0,114.6,4045900.0,208.2,2999790.0,385.15,941500.0,52.56,1627700.0,114.21,3662500.0,65.52,542210.0,22.674,28373000.0,707.0,452307.0,7208.0,703544.0,188.41,5871700.0,52.52,3236100.0,56.13,6456600.0,71.79,920300.0,572.0,136063.0,77.6,2863900.0,70.98,991400.0,292.08,3808300.0,128.35,352800.0,322.0295,725902.0,128.46,2941800.0,41.26,2368300.0,37.7197,6145849.0,376.4,765243.0,219.49,2752100.0,433.4,380138.0,44.415,7615600.0,141.37,1056900.0,219.58,853700.0,150.44,5005300.0,56.14,5001300.0,107.72,4148200.0,98.5,66876.0,605.69,306600.0,45.95,6215500.0,256.6,168702.0,27.98,9052900.0,1190.0,15088.0,117.83,532400.0,81.875,1150000.0,196.5,7001402.0,411.96,256100.0,24.985,3793904.0,255.72,617900.0,101.05,1167000.0,137.3161,2895994.0,1761.0999,1635327.0,,0.0,924.0,272971.0,29.385,4049200.0,43.85,9043300.0,122.98,646500.0,368.3,1275404.0,,0.0,19.38,4914600.0,52.48,8812500.0,156.07,205800.0,205.0,602746.0,458.0,67767.0,82.1565,7524954.0,15.53,1394500.0,470.5275,12780664.0,24.87,9064300.0,42.47,8101600.0,235.43,385100.0,140.05,26101800.0,173.57,3141500.0,681.0,375253.0,14.141,1255000.0,15.32,3899200.0,147.1,666200.0,81.74,7771700.0,685.78,244000.0,75.4062,399709.0,844.0,40500.0,222.2,400973.0,236.0,719175.0,,0.0,298.0,62300.0,1115.0,15982.0,182.6,206381.0,52.31,1941900.0,6.034,9562700.0,34.0067,1826700.0,138.74,315100.0,54.9525,17661200.0,39.34,10148300.0,120.5,426649.0,29.325,89668000.0,845.3,8806533.0,29.67,2553700.0,88.42,6328400.0,368.43,698400.0,4.489,13136912.0,269.62,2145400.0,37.6,2918600.0,176.28,1661700.0,51.76,3424200.0,90.02,773800.0,50.35,1871500.0,4.4935,695676000.0,3585.6001,25500.0,205.0999,13889239.0,14.34,370300.0,14.0,2327300.0,106.0,3276900.0,6144.0,428284.0,72.6744,2346149.0,1331.5,1123175.0,890.0,2342.0,54.8933,2013000.0,71.02,1810400.0,77.94,1300600.0,18.33,7659800.0,,0.0,250.7,612614.0,13.71,5955133.0,53.84,10414500.0,26.4387,7503000.0,325.2,461142.0,,0.0,1318.0,30818.0,45.09,9679900.0,,0.0,450.0,568174.0,407.2,805315.0,60.12,801755.0,35.3417,41673000.0,,0.0,977.1666,56972.0,252.69,546900.0,83.8,1793700.0,45.4667,3772350.0,135.0,2051000.0,10.56,5397200.0,142.2,1464670.0,34.87,4850900.0,60.87,2284200.0,135.98,4994600.0,232.8,1023689.0,32.5,116545.0,34.4782,22096794.0,53.9,1081500.0,122.76,7491900.0,76.53,3631100.0,171.64,813900.0,315.0,41477.0,,0.0,34.25,2448400.0,646.0,1424414.0,137.0,1014869.0,227.5,360800.0,100.53,848300.0,84.59,2383000.0,705.0,1451114.0,71.95,6613400.0,131.56,1185300.0,429.0,261600.0,1145.0994,835655.0,36.23,1394800.0,94.31,962300.0,158.83,1173100.0,202.92,175900.0,356.0,59394.0,113.34,1047100.0,1730.0,26884.0,30.11,5184500.0,88.0,139545.0,1178.6779,7313651.0,,0.0,258.26,990200.0,1550.0,96870.0,1914.5,1719010.0,845.8,1924032.0,99.8,2668700.0,66.94,891400.0,380.2,1094081.0,43.55,581340.0,34.35,961600.0,111.46,5348700.0,78.99,13480300.0,35.3767,1166095.0,149.2166,3213027.0,286.4,608054.0,2325.0,28402.0,106.94,1304200.0,2140.0,132061.0,66.58,932600.0,289.37,494100.0,1940.0,4669299.0,14.81,10269400.0,4234.0,87274.0,174.6,366202.0,228.0,254602.0,4220.5,3281893.0,53.3,929250.0,6403.0,1273221.0,94.26,1691900.0,140.33,476600.0,646.0,54442.0,536.3,2365316.0,55.45,1353000.0,158.7,1086300.0,22.8,3673800.0,,0.0,375.11,327400.0,316.4,1484567.0,109.36,2440900.0,266.3671,10676193.0,595.6,638834.0,88.81,900300.0,3664.0,48438.0,457.4,4167086.0,83.7193,4231348.0,83.71,414100.0,26.47,3519644.0,138.0,1631923.0,666.5,242243.0,415.0,96187.0,3.38,74498680.0,80.7489,2182493.0,111.48,2195946.0,263.2,632200.0,200.8,5305510.0,95.56,5514400.0,39.62,9395000.0,1044.0,229279.0,442.0,182899.0,481.61,1460429.0,108.0,31815.0,114.8694,643636.0,707.6,1528612.0,33.4,1170583.0,786.4,4184501.0,211.4,4247991.0,125.0,55536.0,2284.5,6572570.0,35.415,455882.0,178.1733,1296300.0,82.5286,2394233.0,104.68,1005900.0,34.06,12117900.0,1687.0,876465.0,519.0,1280576.0,2026.0,293107.0,1945.0,1886044.0,151.74,317200.0,145.95,1231500.0,203.6,482088.0,59.5,6242300.0,253.0,171989.0,,0.0,150.06,1055400.0,264.83,1185300.0,109.4,238769.0,190.4,4030114.0,8060.0,177348.0,70.915,2406600.0,70.3,1210687.0,147.1,5916033.0,161.0,704.0,1168.5,3523205.0,1272.0,152676.0,584.3945,834305.0,645.8,7477893.0,153.5,489400.0,971.6,2864092.0,13.92,3156000.0,6.5362,0.0,28.05,2060100.0,17.325,4068336.0,52.47,3784100.0,204.93,1025900.0,76.14,1449294.0,107.0,54190.0,838.0,285660.0,2062.0,847440.0,29.15,0.0,136.32,1262300.0,79.33,2298200.0,2333.0,222512.0,85.44,189570.0,33.28,4186900.0,220.22,721200.0,243.0,242759.0,74.38,2737800.0,27.1073,28784687.0,53.18,1659000.0,860.0665,987205.0,1236.0,46088.0,271.6611,728585.0,532.97,289600.0,315.98,187900.0,133.34,2338400.0,47.455,494000.0,94.51,1273400.0,156.4,1176870.0,1150.0,259486.0,199.2,131163.0,55.92,2407800.0,48.65,3394200.0,110.0,313408.0,108.54,4144400.0,,0.0,570.0,60834.0,114.4,567023.0,55.77,4950600.0,71.37,804800.0,294.02,1470500.0,240.8,285750.0,77.83,1963000.0,1242.6384,643637.0,235.4833,88800.0,22.92,10712400.0,36.78,3224900.0,128.3344,2212028.0,37.89,761100.0,466.0,218320.0,115.05,1143700.0,,0.0,151.74,1230100.0,424.0,358474.0,290.4465,15108871.0,15.3053,110929500.0,85.26,5304400.0,94.1893,1249814.0,24.371,9300000.0,46.225,4935940.0,131.35,1169800.0,151.75,16100025.0,126.81,5330400.0,46.29,1771700.0,259.17,165800.0,85.84,2968900.0,32.51,7933300.0,10.69,24670150.0,48.35,1413200.0,145.14,884600.0,139.6,2435460.0,236.71,3260700.0,5179.0,2821975.0,,0.0,229.59,4256900.0,166.13,3802900.0,121.2,2854900.0,116.49,1541800.0,,0.0,143.5,322998.0,53.27,4774500.0,1040.0,605292.0,807.8,4254622.0,184.73,6386800.0,2124.0,273089.0,491.5,82643.0,22.19,3680700.0,21.6264,2266732.0,76.79,4630500.0,,0.0,142.86,808400.0,34.3387,2272616.0,153.72,48348002.0,352.5,158235.0,153.75,58386.0,150.84,1084316.0,163.54,698700.0,206.58,655700.0,179.86,868700.0,25.68,3816200.0,466.8,1693817.0,74.62,2018500.0,20.22,5043000.0,1007.3242,228135.0,58.59,9232300.0,67.99,1706500.0,218.12,607400.0,,0.0,27.4,2984600.0,175.9,1957300.0,46.8254,7726320.0,95.33,3586200.0,1486.0,1151845.0,91.09,2100900.0,47.62,19243400.0,3649.0,162685.0,871.5,144943.0,119.09,1671100.0,24.07,8855600.0,38.48,17479200.0,282.0,116309.0,971.4,2153640.0,,0.0,31.9689,1180350.0,32.415,2399200.0,150.02,226400.0,3839.4197,362567.0,197.69,343300.0,274.5,521870.0,26.59,3739900.0,111.33,1858100.0,65.15,2742300.0,70.27,9901500.0,114.5,26178.0,77.75,525300.0,118.16,1375100.0,46.44,474825.0,135.4757,833476.0,205.85,367000.0,66.98,4720400.0,128.07,1721400.0
-2019-09-06,301.0,216687.0,74.28,3117600.0,63.0,196686.0,1804.3964,5476480.0,53.315,77449200.0,67.62,7502500.0,251.5,14045289.0,2354.0,849790.0,84.5,1506427.0,,0.0,86.04,4451300.0,39.97,477948.0,10.715,4372721.0,41.31,1000800.0,201.12,2184100.0,21.775,2422154.0,284.94,2273100.0,112.67,1217100.0,38.71,1893000.0,2073.0,671070.0,173.25,4866000.0,278.9,472541.0,150.35,2092900.0,667.0,50900.0,76.19,1964000.0,15.31,3491100.0,51.57,3388800.0,71.7,1544935.0,150.4,809085.0,2286.0,1253445.0,94.1397,1104173.0,54.85,1901200.0,126.6,840371.0,124.41,472400.0,406.5,582371.0,90.5,741200.0,91.82,1734700.0,63.23,1023700.0,80.8,111559.0,175.06,1554900.0,105.31,993700.0,98.95,629000.0,780.0,11760.0,204.3,740246.0,801.0,481738.0,50.1,6913400.0,9.87,4116600.0,30.56,51673000.0,89.27,1685400.0,207.73,2388000.0,134.75,1060800.0,232.59,2307600.0,91.6755,49938000.0,14.7312,8937600.0,893.0,2878439.0,73.6,93362.0,195.28,529900.0,47.81,1015000.0,22.35,3853000.0,156.5,112540.0,225.59,822900.0,22.33,4108400.0,40.68,6492300.0,88.75,719800.0,153.11,583500.0,,0.0,2508.0,468757.0,458.2,3107472.0,1184.0,35281.0,238.56,872100.0,,0.0,109.09,688600.0,171.2,351600.0,519.2,3212799.0,359.6837,10827965.0,215.75,694500.0,29.191,13748000.0,114.19,426700.0,125.7,1148800.0,61.99,330600.0,120.19,4552400.0,7255.0,1630396.0,1143.34,206200.0,363.0,3022600.0,572.0,8752294.0,519.6,1056480.0,27.73,56054100.0,576.0,435626.0,111.4,58141.0,78.3,2212600.0,140.1,32240129.0,61.46,2155002.0,2932.0,2165028.0,89.78,2994600.0,66.99,2457107.0,122.0,504604.0,141.5,2620520.0,4.49,15901890.0,66.35,2626200.0,224.0,1037103.0,,0.0,256.0781,1385083.0,114.0,555533.0,26.92,2131000.0,586.0,1399278.0,62.3,1238200.0,55.8,659400.0,1330.0,31656.0,800.0,35733.0,281.0,352130.0,224.57,1201300.0,43.03,3388900.0,4124.7798,558445.0,1967.63,413000.0,23.53,3744000.0,19.07,733000.0,423.83,467200.0,518.2,5566579.0,375.4,1186966.0,62.32,1815948.0,48.27,8241800.0,230.6693,43301.0,81.72,1173529.0,95.4,1302970.0,42.45,3808500.0,45.47,202999.0,2082.0,1161284.0,230.0,116538.0,722.0,234589.0,501.0,42824151.0,,0.0,130.29,414800.0,2252.0,1133764.0,309.0,345247.0,389.0,16031.0,204.73,3409400.0,36.81,959000.0,1404.0,31325.0,360.5,120416.0,129.1757,125787.0,43.45,6349400.0,167.64,16384904.0,613.0,4097970.0,830.0,14047.0,22.13,395628.0,3027.0,302172.0,50.37,3825900.0,130.17,472600.0,1064.0,160432.0,,0.0,65.97,10476000.0,16.16,1668468.0,28.66,5469900.0,45.43,1908300.0,113.6,394446.0,,0.0,122.7,3315700.0,161.03,856900.0,1330.0,129155.0,5.49,8112854.0,118.7,667300.0,53.86,1452500.0,1375.0,1194695.0,5053.0,676.0,2811.0,442940.0,146.44,977700.0,3515.0,539013.0,376.8258,124647.0,70.0,1559800.0,118.39,659700.0,48.64,1328000.0,34.14,2867200.0,4370.0,44764.0,75.9,3316300.0,180.6,169204.0,83.28,1586200.0,133.5,76637.0,425.72,973800.0,153.8,2031300.0,114.94,451900.0,2255.0,173603.0,74.7,2333300.0,3.045,168890.0,162.04,868800.0,46.35,13101800.0,98.0,97960.0,223.07,1093900.0,16.7264,13750000.0,154.9,1124800.0,62.76,2363900.0,67.86,23771665.0,45.89,3079900.0,28.5,5483900.0,71.8,2999326.0,88.19,1594200.0,105.0368,501944.0,75.71,1202000.0,53.63,4635000.0,86.32,963900.0,302.64,341700.0,44.98,1851600.0,2096.0,2376356.0,20.345,8263600.0,110.95,503400.0,4808.0,1109900.0,33.82,429500.0,134.67,254700.0,151.07,4722300.0,356.8,701788.0,75.98,8672300.0,21.56,6906993.0,48.84,17939100.0,61.601,2396000.0,22.5067,16259700.0,66.5475,1153600.0,174.35,1957142.0,17.55,5489600.0,64.45,2927800.0,28.39,5140000.0,413.5,282112.0,114.85,2220040.0,62.23,7124800.0,118.26,4578200.0,2790.0,38921.0,39.0,1553100.0,76.37,3740300.0,57.98,5741100.0,,0.0,54.27,1983800.0,137.4,529363.0,7.114,16099904.0,7130.0,358906.0,28.9623,4331397.0,,0.0,156.52,1083200.0,2140.0,28592.0,25.465,1965600.0,27.0451,6831315.0,228.5,28091.0,161.54,1584700.0,99.86,1178901.0,3458.5,5586780.0,104.21,1542500.0,50.13,2754700.0,30.485,2320399.0,127.9521,1931249.0,139.55,4090000.0,3126.0,254714.0,128.62,1123500.0,109.62,2531200.0,859.5,1486966.0,35.58,2155100.0,,0.0,242.2,710050.0,95.14,1106000.0,43.24,3217900.0,1647.0,119997.0,237.35,1057600.0,125.48,1812400.0,268.4,1019922.0,440.0,6075.0,25.88,1417015.0,109.6851,1282160.0,15.092,6881226.0,,0.0,93.76,2578000.0,59.37,2169000.0,23.35,5874100.0,40.1225,4262000.0,98.53,2886000.0,40.37,5724000.0,206.69,988900.0,91.14,2236000.0,44.11,307927.0,557.0,524232.0,2541.998,319.0,146.76,630700.0,249.0,270200.0,70.98,2314600.0,207.03,1899900.0,132.2987,739639.0,153.8,460031.0,249.38,2241100.0,172.4,4576169.0,68.05,979700.0,62.25,2653500.0,33.31,727004.0,6.62,27178783.0,13.655,4443386.0,13.77,10987817.0,1006.0,94581.0,684.2,2013029.0,8.513,6004959.0,76.44,3794000.0,848.0,274397.0,192.89,246000.0,554.09,366900.0,86.85,1614800.0,10.68,6151000.0,42.04,194640.0,216.13,105800.0,82.35,1704800.0,105.0,618032.0,92.5,3578395.0,327.06,279600.0,83.25,1983900.0,56.775,3561400.0,63.96,2235300.0,75.43,2922000.0,196.2,202101.0,34.3224,6747405.0,73.25,809600.0,131.71,1406700.0,2631.0,2132504.0,119.74,917800.0,946.0,2266238.0,9.34,29210100.0,180.0,681614.0,15.78,8012200.0,713.0,151427.0,222.0,381508.0,9.42,18782500.0,275.62,262200.0,161.87,1413400.0,46.68,2254900.0,773.0,25886.0,252.0,259160.0,132.96,486700.0,118.0,357342.0,129.4,1694914.0,958.0,158916.0,108.62,4046914.0,369.4,332400.0,137.67,2187400.0,26.76,5535000.0,34.26,119300.0,2890.0,103489.0,34.23,2514600.0,255.6,637994.0,44.5682,1255602.0,719.2,2509547.0,134.23,690800.0,122.0,153987.0,,0.0,62.81,487100.0,256.0,131117.0,16.02,4901500.0,43.1779,4826117.0,1320.0,439661.0,194.9,3113308.0,4722.0,62491.0,126.2,975130.0,192.67,699000.0,64.53,1683500.0,3300.0,726.0,43.4118,8596517.0,,0.0,390.2,367538.0,,0.0,,0.0,735.0,782396.0,64.82,6833300.0,54.96,3391800.0,91.68,463700.0,24.15,4038446.0,241.6,31742982.0,28.33,4711100.0,38.78,5012700.0,225.0,1311046.0,2812.0,97380.0,60.2465,21442000.0,60.316,18972000.0,94.33,726500.0,582.0803,820057.0,174.37,1847800.0,2012.0,571143.0,244.6,458653.0,83.46,872400.0,461.0,43387.0,207.21,1438800.0,136.0,215500.0,1727.8199,7144363.0,278.22,295000.0,19.09,10921200.0,112.4,677600.0,149.3,2855287.0,13.54,5964200.0,,0.0,126.1,1495800.0,231.13,3237900.0,64.46,583539.0,93.32,506957.0,125.75,43030.0,971.0,18080.0,223.5,85807.0,165.2,1111144.0,60.32,1889800.0,215.0,231500.0,1995.5,530077.0,1172.0,186419.0,2018.0,818285.0,,0.0,93.74,1061600.0,1116.8265,863101.0,149.3,97125.0,109.7,325610.0,186.8938,1738799.0,49.71,868600.0,161.3195,3530796.0,14.57,8599500.0,19.1,6576200.0,1318.0,14597.0,42.6,1474600.0,601.0,19201345.0,61.56,1463500.0,821.0,43084.0,16.66,8090700.0,1550.0,643850.0,158.98,1223300.0,476.2,574817.0,,0.0,134.08,287341.0,273.51,598600.0,1710.0,19888.0,551.2,1177614.0,133.0,19548.0,19.931,3818242.0,280.0,38311.0,430.1,4855944.0,9.428,15107663.0,134.3881,2695333.0,217.4,392778.0,94.89,1573100.0,1401.0,488335.0,872.0,23350.0,288.47,273100.0,312.0,139312.0,168.85,441100.0,117.86,2096400.0,16.928,5795381.0,560.8,561840.0,5123.0,488649.0,392.5,104338.0,1145.5,1357423.0,2135.0,1621076.0,1020.0,396227.0,613.5,721302.0,79.24,676100.0,850.8,4320151.0,9.083,17701878.0,162.6,832791.0,50.92,17067900.0,287.8,1298900.0,28.78,3063400.0,324.3734,3022448.0,37.339,2118125.0,20.73,2832723.0,65.3,1041228.0,154.07,998100.0,28.16,1343500.0,33.05,1572500.0,2.067,118252483.0,168.42,1875600.0,137.19,241600.0,,0.0,5616.0,296463.0,120.55,12068595.0,152.49,957600.0,28.65,2874336.0,15.98,4933800.0,416.9,1427530.0,76.3625,1038989.0,477.0,426948.0,110.74,989400.0,30.01,1049500.0,42.82,3731600.0,128.04,12505440.0,1574.0,221104.0,364.0,157313.0,72.41,89608.0,450.0,120709.0,342.0,101524.0,704.0,43271.0,147.74,307500.0,3100.0,749699.0,100.6,1530640.0,128.21,6758300.0,112.61,7836600.0,409.0,99581.0,352.9,1252560.0,48.78,3444714.0,60.3005,2816925.0,26.86,2848800.0,453.75,174580.0,16.8,9037500.0,98.05,1184400.0,197.8,19863737.0,27.28,10224700.0,98.6164,3011846.0,19.35,4803500.0,26.82,3334100.0,150.98,1985400.0,661.0,25606.0,138.05,2134500.0,20.41,7077400.0,86.0,1090200.0,435.0,316041.0,55.23,9093500.0,24.7,11326500.0,,0.0,49.28,1170700.0,775.8,2304328.0,87.62,962300.0,50.3388,1665609.0,232.1,17290458.0,148.5653,849371.0,214.7,1370300.0,247.04,446100.0,26.9,2184800.0,50.04,225712227.0,114.05,2904700.0,208.4,2159003.0,386.56,701100.0,52.26,1778700.0,114.71,3462600.0,65.54,400387.0,22.792,16807000.0,707.0,912943.0,7322.0,601455.0,203.14,10969400.0,52.14,2773600.0,56.19,5781500.0,71.22,843600.0,578.0,168210.0,78.05,2441500.0,71.37,660900.0,291.38,2783300.0,128.82,378800.0,324.2846,324076.0,129.43,1120200.0,41.75,2769900.0,37.7655,4482552.0,379.9,534386.0,220.03,1976500.0,434.6,643093.0,45.26,6027600.0,143.6,1213100.0,220.54,510800.0,140.63,1928700.0,56.63,4940000.0,108.69,4484900.0,98.3,71783.0,597.79,198300.0,46.23,4137500.0,258.6,202526.0,28.3,5756100.0,1188.0,9958.0,118.81,444800.0,82.49,1134200.0,195.65,6881588.0,419.4,278900.0,24.975,1777460.0,258.03,263400.0,100.91,1441800.0,137.0736,2107711.0,1776.4999,5299774.0,,0.0,928.0,119491.0,28.585,5908200.0,43.85,10429600.0,119.68,698600.0,374.5,1042420.0,,0.0,19.54,3869600.0,52.47,5276500.0,156.0,207400.0,205.0,435567.0,461.25,51371.0,82.605,7047695.0,15.88,2042500.0,474.2582,7640027.0,24.86,7003900.0,42.18,7012700.0,241.27,561500.0,139.1,20824500.0,174.8,2589900.0,674.0,304444.0,13.989,702000.0,15.12,2515100.0,146.44,671700.0,81.47,1962700.0,684.98,174900.0,76.5401,162891.0,848.0,40835.0,223.2,394963.0,236.8,576830.0,,0.0,303.0,52320.0,1130.0,22422.0,183.8,464489.0,52.12,1557900.0,6.028,7186052.0,34.7533,2254800.0,138.43,168100.0,55.035,9130400.0,38.66,7188000.0,120.5,181022.0,29.017,51666000.0,841.0,10200614.0,29.33,3532900.0,88.69,3625300.0,367.77,536400.0,4.535,10075412.0,263.5,1400600.0,37.74,2230700.0,175.06,876300.0,51.98,2983600.0,89.82,963400.0,50.16,1676600.0,4.4662,376976000.0,3649.75,25600.0,202.5692,26290970.0,14.51,369000.0,14.11,1594700.0,105.81,1422500.0,6130.0,510901.0,73.595,1730767.0,1363.5,2985390.0,885.0,49350.0,54.9167,893100.0,71.83,1767200.0,77.54,1539000.0,18.57,5167900.0,,0.0,251.2,523776.0,13.69,5407512.0,53.16,11636100.0,26.6487,6265500.0,324.4,621715.0,,0.0,1300.0,29994.0,45.46,10958800.0,,0.0,448.2,514558.0,412.4,499719.0,59.94,393633.0,35.9867,15633600.0,,0.0,994.4999,33288.0,249.62,441300.0,84.07,1261900.0,45.56,2399700.0,136.0,309395.0,10.19,6305500.0,142.6,981560.0,34.98,7478200.0,60.42,1678200.0,137.37,3051600.0,232.8,2644401.0,31.75,238415.0,34.63,20873416.0,54.5,1152700.0,122.87,5306900.0,77.39,2509300.0,173.49,862000.0,317.5,23292.0,,0.0,34.57,2473900.0,650.5,922598.0,136.6,3505741.0,228.0,494860.0,100.61,840200.0,84.79,2075900.0,708.6,1527031.0,72.97,6130000.0,131.72,1357400.0,427.0,247600.0,1118.6993,973351.0,36.32,1080500.0,93.81,1225900.0,157.01,807300.0,201.57,207700.0,360.0,58612.0,115.78,1058000.0,1750.0,7833.0,29.79,3846400.0,88.0,214366.0,1163.3542,6518935.0,,0.0,257.5,831500.0,1556.0,30222.0,1911.5,1008776.0,859.0,2490510.0,100.91,2117500.0,67.13,729000.0,388.0,1305103.0,43.75,524860.0,34.22,696400.0,110.05,4675800.0,78.84,5128000.0,35.2632,933244.0,148.7499,2683919.0,287.6,625250.0,2340.0,20434.0,108.41,1728600.0,2145.0,95003.0,66.92,657600.0,292.0,570100.0,1968.0,3957367.0,14.85,8471500.0,4230.0,146292.0,174.75,355367.0,229.0,269454.0,4237.0,2622035.0,53.7067,1034400.0,6389.0,1262461.0,94.58,1418500.0,140.3,431100.0,655.2,59300.0,543.9,1468540.0,55.21,861412.0,161.04,1034600.0,22.6133,1578750.0,,0.0,374.96,359500.0,316.5,1129293.0,109.18,1436400.0,270.0733,14582039.0,599.0,584222.0,88.88,843300.0,3698.0,36961.0,465.3,3240098.0,84.1347,3375513.0,83.74,452000.0,26.78,2395376.0,142.95,1104982.0,665.0,249033.0,417.5,170824.0,3.3839,42686216.0,81.1467,2150210.0,111.3,1790502.0,262.38,413200.0,201.6,16156564.0,95.74,3991800.0,39.9,7047900.0,1022.0,297807.0,442.0,64869.0,483.99,1251276.0,110.0,14827.0,114.6699,937311.0,710.8,3417572.0,33.49,1003903.0,789.8,2238300.0,212.0,1834799.0,125.0,18552.0,2259.5,6222755.0,35.915,375483.0,178.2467,984000.0,83.4301,1981520.0,105.21,881500.0,34.2,11976700.0,1686.0,1013680.0,522.5,1494011.0,2022.0,301138.0,1976.5,2043088.0,151.07,251700.0,145.51,903200.0,204.2,642065.0,59.68,4680700.0,254.0,194304.0,,0.0,151.25,1021900.0,267.75,1112600.0,111.3,191650.0,188.8,1813621.0,8125.0,271523.0,71.0,1848200.0,70.1,2732482.0,148.1,1159713.0,158.5,204.0,1150.0,3832603.0,1280.0,131955.0,586.05,1051947.0,649.0,5675195.0,154.49,494700.0,969.0,1503177.0,13.88,1844500.0,6.5362,0.0,27.39,1871600.0,17.42,2231399.0,51.84,3137500.0,204.75,955300.0,77.16,1287977.0,107.0,177916.0,842.0,289797.0,2024.0,824910.0,31.79,300.0,137.83,894200.0,79.87,1548300.0,2345.0,151857.0,86.48,159982.0,32.88,2807000.0,221.4,745500.0,252.5,424247.0,75.71,3098800.0,27.3792,38748316.0,53.42,1464400.0,859.8331,751778.0,1220.0,30713.0,275.6718,679340.0,533.91,344100.0,318.02,230200.0,132.21,2474600.0,47.045,671600.0,94.85,816500.0,156.8,1406465.0,1130.0,83058.0,199.6,120926.0,56.08,1631300.0,48.72,4551600.0,109.75,95687.0,109.85,5274400.0,,0.0,570.0,37068.0,114.0,760731.0,56.14,5746200.0,73.57,679400.0,295.05,2337300.0,241.2,232465.0,79.15,2930500.0,1226.5494,611825.0,226.3333,79200.0,23.69,8111700.0,37.5,3703900.0,128.3344,976101.0,37.94,825800.0,467.5,317274.0,115.62,799800.0,,0.0,152.84,1277000.0,425.0,192524.0,294.4998,15348586.0,15.1633,62841000.0,86.04,3076500.0,94.3367,1255615.0,23.313,9927000.0,45.78,5308370.0,130.76,843300.0,150.45,9794471.0,127.09,2457500.0,46.48,1272500.0,257.78,211600.0,86.3,2345100.0,31.86,7036000.0,10.632,21268798.0,48.93,1523000.0,148.26,692400.0,140.0,574832.0,233.1,2026000.0,5190.0,2389541.0,,0.0,229.0,4183200.0,164.6,2055600.0,120.08,2116500.0,116.89,861300.0,,0.0,144.0,249053.0,53.41,4991900.0,1040.0,402571.0,784.2,3858020.0,185.74,7990900.0,2146.0,287136.0,495.0,93281.0,22.31,2556900.0,21.4721,1740708.0,78.13,3036800.0,,0.0,145.01,931000.0,34.3308,2028618.0,155.76,43887606.0,351.5,35398.0,153.25,45813.0,150.4,1133953.0,164.58,572200.0,207.57,431900.0,181.33,979400.0,25.53,4901800.0,476.4,692979.0,75.23,1428400.0,20.52,4312200.0,1024.8091,372934.0,59.06,8920200.0,68.27,876700.0,217.24,482100.0,,0.0,27.34,2166500.0,172.3,1435200.0,47.0446,5891848.0,93.13,4625300.0,1488.0,1425799.0,91.39,1904900.0,47.15,18846100.0,3610.0,118415.0,881.5,105857.0,119.33,941500.0,24.12,4950700.0,38.2433,13039200.0,279.0,149380.0,983.8,1689418.0,,0.0,32.0978,1537875.0,32.63,1895000.0,149.7,252400.0,3825.6736,658693.0,197.75,369400.0,274.5,418390.0,26.71,4290900.0,111.44,1930100.0,64.8,2468700.0,70.93,10418500.0,115.5,599037.0,78.39,701000.0,119.21,1669900.0,46.93,341209.0,135.6699,882813.0,202.73,294400.0,64.05,3384300.0,128.43,1698200.0
-2019-09-09,301.5,925128.0,74.18,2996900.0,60.65,694140.0,1811.6218,4395352.0,53.5425,109237600.0,66.7,10310900.0,255.6,14426494.0,2305.0,1032184.0,86.06,1514073.0,,0.0,84.22,4444600.0,40.0,648332.0,11.01,6103460.0,41.34,1544100.0,194.83,2702800.0,21.7,2903143.0,279.3,3134500.0,112.87,1208600.0,39.67,2607700.0,2064.0,381563.0,168.05,1670200.0,277.05,374692.0,151.02,2900600.0,650.4,71028.0,75.18,2134500.0,15.03,4366500.0,51.08,3046700.0,69.3,13845338.0,150.8,560365.0,2287.0,1010918.0,92.8249,909094.0,55.41,2898500.0,126.84,752032.0,124.64,629500.0,407.0,674181.0,89.87,666700.0,89.59,1184800.0,65.36,1216400.0,82.0,35004.0,173.16,2014900.0,105.79,1075500.0,97.94,670800.0,780.0,8090.0,206.65,769699.0,802.0,191665.0,50.66,6653800.0,9.81,5987100.0,30.5,54413200.0,89.77,775500.0,202.34,4353200.0,137.87,1406300.0,224.0,2994000.0,91.5675,59990000.0,14.4456,11528000.0,896.4,1600526.0,73.0,32428.0,193.43,661300.0,49.1,1223700.0,23.65,6123100.0,155.0,131308.0,216.36,1580100.0,22.2425,5191200.0,40.96,4468300.0,90.31,1056400.0,152.55,473300.0,,0.0,2501.0,311759.0,454.4,3116721.0,1190.0,191652.0,241.33,536700.0,,0.0,107.74,925500.0,169.0,561960.0,517.0,2801511.0,369.9604,12211316.0,213.88,601200.0,29.261,21686000.0,113.42,280400.0,122.36,1439100.0,59.55,633500.0,119.92,5336000.0,7004.0,2387392.0,1127.1899,407800.0,358.78,4183300.0,561.2,5329858.0,524.2,1301492.0,28.63,68629300.0,571.0,307868.0,107.4,61466.0,75.07,3770600.0,140.78,70595248.0,62.28,1990837.0,2895.5,3356594.0,87.2,2838000.0,67.26,2278856.0,121.5,733369.0,140.3,3355160.0,4.602,16018511.0,69.22,2620400.0,225.0,949854.0,,0.0,251.5122,889290.0,111.4,432478.0,27.78,3260000.0,590.5,1394846.0,63.56,2008300.0,57.1,991500.0,1331.0,67950.0,810.0,68499.0,279.0,68700.0,230.0,1651800.0,45.48,7858900.0,4088.5066,503868.0,1992.25,369700.0,24.18,4558800.0,19.43,1199600.0,430.85,724700.0,517.4,3098122.0,374.3,2739918.0,63.22,1478796.0,48.09,7470800.0,228.7309,27905.0,80.0,1319041.0,95.0,1248000.0,43.71,4594619.0,45.77,239943.0,2076.0,1036807.0,220.0,74046.0,721.0,388379.0,504.8,25989828.0,,0.0,129.17,381800.0,2232.0,615511.0,312.0,1882660.0,390.0,43083.0,206.62,4565000.0,36.5,991300.0,1396.0,38552.0,358.5,130001.0,129.4251,165432.0,41.74,6171300.0,169.08,51801608.0,594.4,5137260.0,830.0,24333.0,22.08,325795.0,3036.0,308249.0,50.98,6322700.0,130.36,984700.0,1046.0,188562.0,,0.0,68.79,20193300.0,16.48,2521867.0,29.11,3644300.0,46.82,3392600.0,111.85,293279.0,,0.0,127.25,4433300.0,160.26,1025300.0,1342.0,261870.0,5.679,6180005.0,118.7,698400.0,55.35,1696700.0,1370.0,264254.0,4980.0,971.0,2715.0,457835.0,143.48,1631600.0,3603.0,932589.0,369.1069,28293.0,68.41,1681100.0,117.51,590400.0,48.85,1340800.0,35.72,3813900.0,4340.0,33682.0,73.64,3285300.0,181.4,54918.0,83.29,1470700.0,133.0,90097.0,419.78,1192900.0,162.16,2945400.0,113.4,801500.0,2270.0,20998.0,73.19,5153000.0,3.04,232950.0,158.33,1490700.0,46.42,16383100.0,98.0,42558.0,215.58,1343200.0,16.793,29155000.0,160.82,1704800.0,61.45,3260500.0,67.8,21683376.0,46.23,5532200.0,28.78,4254700.0,71.9,737019.0,90.96,2531200.0,108.7747,604125.0,74.42,1604400.0,54.97,6176800.0,87.13,1231500.0,290.55,681500.0,44.59,2620300.0,2035.0,2759498.0,20.5725,9401600.0,110.34,525600.0,4782.0,390584.0,33.74,277700.0,129.74,368600.0,149.54,6265500.0,360.0,938128.0,67.1,8598200.0,21.965,6489224.0,48.58,21175100.0,57.87,2844000.0,23.0167,14672400.0,63.915,3720400.0,174.5,3980798.0,18.4,15727500.0,64.18,2031000.0,28.75,4661000.0,409.5,550138.0,118.35,4973278.0,63.68,8623700.0,119.39,5048000.0,2802.0,56899.0,39.49,1873000.0,76.67,3848800.0,58.11,5740500.0,,0.0,52.7,2020800.0,136.1,658496.0,7.328,16359477.0,7122.0,189558.0,29.5021,6671207.0,,0.0,158.36,1725700.0,2150.0,30913.0,25.85,3115800.0,27.5165,7168304.0,226.0,15283.0,160.76,1947300.0,97.88,1221136.0,3377.5,5053417.0,105.01,1412000.0,49.77,3396400.0,30.465,1830780.0,123.5461,2285779.0,138.83,5458700.0,3076.0,307860.0,128.09,1761800.0,108.9,2687100.0,855.5,538316.0,35.21,2353200.0,,0.0,247.6,907137.0,95.53,1114800.0,44.45,3848000.0,1629.0,111695.0,239.2,766900.0,127.57,1166600.0,271.8,1578065.0,440.0,98666.0,25.24,1332355.0,108.9106,1159255.0,15.034,5186122.0,,0.0,93.72,2935100.0,61.17,3287000.0,24.63,7254700.0,36.3425,7987200.0,98.68,3115800.0,41.4,9028900.0,200.78,1381500.0,90.39,2276600.0,44.14,285626.0,558.0,316855.0,2541.998,0.0,144.5,615500.0,251.77,282200.0,71.12,2115200.0,205.4,1823000.0,129.6077,668379.0,157.9,582556.0,250.45,1303800.0,170.65,2952936.0,70.46,1084200.0,63.78,3505800.0,33.73,852733.0,6.545,23023616.0,13.385,5041683.0,13.922,10488704.0,987.0,1729996.0,692.4,2511423.0,8.48,7177504.0,80.0,5133600.0,850.0,92129.0,193.48,480800.0,538.21,397000.0,85.11,2185100.0,11.75,7299800.0,40.84,283490.0,215.08,132900.0,81.8,2888700.0,105.25,500032.0,92.5,410921.0,325.67,279200.0,84.85,2055200.0,56.295,2828600.0,63.97,1599100.0,72.4033,3001800.0,191.8,596693.0,34.2582,7005233.0,73.96,523700.0,131.21,1772700.0,2575.0,1496807.0,118.28,1292700.0,940.4,2223414.0,9.54,48059400.0,174.0,55561.0,16.035,9367800.0,713.0,252063.0,222.0,556218.0,9.7,19778200.0,268.78,345600.0,167.42,2271600.0,46.92,3634900.0,779.0,65311.0,252.0,294146.0,134.73,773000.0,118.0,615179.0,128.5,2056014.0,941.0,469213.0,106.68,4541718.0,349.26,383800.0,133.84,3770400.0,27.53,6194200.0,34.63,122500.0,2890.0,29000.0,34.3,2659800.0,259.0,448575.0,44.119,1713544.0,696.4,1974974.0,134.93,580800.0,121.5,1601622.0,,0.0,62.0,654200.0,256.0,315135.0,15.802,6825000.0,42.8878,5295504.0,1280.0,345334.0,189.35,2233761.0,4604.0,51075.0,126.2,1448260.0,188.07,1612300.0,65.68,1803600.0,3380.0,516.0,44.6578,10023906.0,,0.0,388.2,244292.0,,0.0,,0.0,724.0,1324018.0,66.33,8701000.0,55.59,6216000.0,93.1,571700.0,25.14,6493528.0,242.75,30605760.0,28.69,5524500.0,39.58,7543800.0,220.7,903170.0,2830.0,99707.0,60.2205,29438000.0,60.2635,31854000.0,95.34,621300.0,572.2821,1001100.0,170.8,2686100.0,2006.0,504071.0,245.4,569133.0,85.14,1527600.0,460.0,28069.0,211.98,2734500.0,136.2,2217550.0,1691.5551,8086431.0,285.9,422200.0,19.95,13565300.0,113.94,580600.0,150.8,4810261.0,14.17,11258800.0,,0.0,127.51,1342600.0,232.87,4449100.0,66.82,946283.0,93.98,444026.0,125.5,41080.0,978.0,21526.0,237.0,323490.0,165.0,2273709.0,60.3,1843300.0,215.45,367100.0,1918.0,583575.0,1170.0,64053.0,1976.0,1084179.0,,0.0,92.53,1375800.0,1126.8715,1107037.0,150.9,116708.0,109.45,263039.0,177.0855,1937969.0,48.98,1039000.0,159.9057,5296300.0,14.95,12951200.0,19.01,12135200.0,1326.0,42609.0,42.91,1764700.0,607.0,18598645.0,62.61,909600.0,822.5,49241.0,17.14,6115800.0,1563.0,673442.0,156.15,1360200.0,477.2,255649.0,,0.0,134.66,406023.0,275.69,816400.0,1708.0,112565.0,548.8,1300586.0,126.0,21354.0,20.1687,3990631.0,278.5,24901.0,423.5,6001389.0,9.23,17306672.0,136.3289,4421024.0,217.2,450917.0,92.18,2753100.0,1406.0,560358.0,874.0,249901.0,267.2,648600.0,311.0,88443.0,167.93,363200.0,119.93,1590200.0,17.36,4441393.0,563.4,849055.0,5071.0,257035.0,392.0,139714.0,1142.0,1092472.0,2136.0,2780371.0,1020.5,471933.0,618.0,910460.0,78.97,934600.0,844.8,4642463.0,9.334,16738353.0,163.0,1162420.0,51.59,20749700.0,275.9,2141500.0,28.36,2464500.0,331.2998,2812593.0,38.0303,5653718.0,21.07,2677056.0,69.5,746173.0,151.87,1947800.0,28.77,1693200.0,33.43,3735900.0,2.1015,104915430.0,165.5633,1586100.0,136.92,601600.0,,0.0,5534.0,301814.0,122.35,18695094.0,153.71,1056300.0,28.79,3003660.0,16.41,5045900.0,412.6,2208526.0,76.1971,1880190.0,478.0,439438.0,113.87,1014300.0,30.88,1159200.0,42.89,4637000.0,126.52,14954980.0,1561.0,139688.0,362.0,770996.0,71.915,48656.0,450.0,96908.0,336.0,180677.0,707.0,87809.0,147.51,279000.0,3114.0,760872.0,100.6,973170.0,126.95,7684700.0,115.4,13985100.0,390.0,324.0,352.5,2145353.0,49.6,1650088.0,60.2535,1660655.0,26.75,4212300.0,449.2,175049.0,17.67,16367800.0,98.63,2065100.0,202.0,6160750.0,28.08,9061200.0,98.9585,1105030.0,19.76,5826200.0,26.94,2048100.0,150.51,2245800.0,665.0,19654.0,133.27,3430900.0,20.41,10638000.0,86.59,1047200.0,443.0,151533.0,54.52,10814900.0,25.19,10083700.0,,0.0,49.61,778000.0,775.8,1417142.0,84.92,1695800.0,50.7648,3024211.0,236.4,37948774.0,148.1787,705151.0,208.82,1300500.0,241.23,676600.0,27.4,1905000.0,50.18,296353560.0,111.07,4982300.0,208.2,4034344.0,380.21,1146900.0,51.29,1838900.0,114.79,3782200.0,66.0,352377.0,23.034,21948000.0,703.5,353063.0,7080.0,1156419.0,194.39,3878600.0,53.08,3127600.0,58.08,3629700.0,71.06,526900.0,568.0,126796.0,81.46,3406300.0,69.33,858900.0,283.36,4795900.0,128.48,535000.0,331.0499,726886.0,129.91,1291100.0,42.06,2232300.0,38.6347,3804666.0,378.95,328529.0,217.26,2569600.0,429.0,324397.0,45.935,5612600.0,143.79,1463700.0,217.37,736100.0,131.37,3786700.0,56.48,5781700.0,107.93,4652700.0,97.8,490207.0,571.13,583900.0,46.4,9950200.0,260.4,190352.0,28.4,6097800.0,1184.0,42889.0,121.29,644700.0,80.6,1359800.0,196.05,12693002.0,369.69,784000.0,25.6875,1750176.0,253.1,533000.0,99.87,1301800.0,138.7458,3697195.0,1777.5999,1611630.0,,0.0,925.0,169794.0,28.615,7793800.0,44.04,10164500.0,118.59,1092900.0,375.5,1662378.0,,0.0,20.18,4864400.0,53.58,5218500.0,153.82,296900.0,205.5,655476.0,462.5,88813.0,79.6469,12040786.0,16.03,2311800.0,466.7969,7108737.0,25.0,6396700.0,43.11,11888800.0,237.51,764300.0,137.52,25773900.0,171.67,1080100.0,666.0,215428.0,14.369,1172000.0,15.74,2535500.0,154.15,1000200.0,77.96,2471600.0,679.56,193100.0,77.1587,224383.0,846.0,36079.0,226.8,427189.0,238.0,553995.0,,0.0,303.0,31490.0,1140.0,46925.0,179.2,106703.0,52.94,2028600.0,6.321,8089998.0,34.28,1612200.0,142.32,181500.0,54.9725,8297600.0,38.06,8940800.0,121.0,284970.0,29.434,82327000.0,820.0,9342022.0,28.91,1719700.0,88.67,4282400.0,355.83,1272600.0,4.534,9646192.0,254.68,2922100.0,37.84,1855600.0,177.32,1225000.0,54.78,3968600.0,93.15,1164500.0,51.23,1731900.0,4.5125,417524000.0,3766.27,46400.0,207.6307,18612172.0,14.75,421600.0,14.37,1593500.0,107.39,2929300.0,6040.0,421641.0,72.9167,1438918.0,1342.5,1128434.0,890.0,9194.0,55.67,2268300.0,73.67,2353200.0,78.47,1125000.0,18.72,4580800.0,,0.0,249.3,385359.0,13.455,6938388.0,54.54,17803800.0,26.8413,8227500.0,332.2,455635.0,,0.0,1304.0,28395.0,44.97,11069800.0,,0.0,451.4,739480.0,414.0,365878.0,60.66,411766.0,35.1967,9441000.0,,0.0,998.8333,46821.0,228.72,1162900.0,81.81,1820500.0,46.98,3045150.0,138.0,231198.0,11.19,12042500.0,141.8,992520.0,34.98,5788300.0,60.38,1877200.0,136.4,4062100.0,234.0,1141794.0,32.2,268508.0,34.9431,24675616.0,56.01,1335600.0,122.17,7662400.0,76.74,1738300.0,177.46,788700.0,317.0,54853.0,,0.0,34.76,3323800.0,659.7,1141835.0,135.8,1078979.0,229.0,270290.0,100.52,898200.0,84.63,1500700.0,707.4,490627.0,73.3,5528100.0,136.29,2027800.0,427.0,388200.0,1095.8994,834039.0,36.86,1359600.0,92.45,976700.0,147.38,879100.0,194.91,268400.0,360.0,61641.0,116.51,1174600.0,1750.0,28677.0,29.35,5161100.0,88.0,35103.0,1192.3448,7592391.0,,0.0,254.81,1579200.0,1564.0,89199.0,1898.5,761762.0,859.4,1532710.0,102.17,2396100.0,68.15,1184100.0,396.8,1552088.0,44.42,556804.0,35.47,1343700.0,105.43,10959000.0,78.21,6885100.0,34.5408,822003.0,152.1333,3311286.0,286.6,378449.0,2325.0,36608.0,110.61,1404300.0,2160.0,152083.0,68.39,999400.0,279.0,927500.0,1915.5,3512361.0,15.45,15609900.0,4240.0,88669.0,168.65,425992.0,225.0,663418.0,4218.5,4697589.0,54.8467,1403400.0,6316.0,766032.0,96.85,1558800.0,135.11,625700.0,645.0,43942.0,539.0,1825094.0,56.45,1179067.0,161.99,852700.0,22.88,1716900.0,,0.0,356.96,623800.0,317.1,983659.0,108.49,1443300.0,269.8674,8900787.0,600.4,503410.0,87.62,1048500.0,3746.0,59068.0,448.6,5214486.0,84.399,3675834.0,83.78,627800.0,26.24,2562294.0,142.45,815371.0,650.0,188245.0,415.5,126425.0,3.4658,59430248.0,78.8294,2552025.0,110.2,1360904.0,252.0,869100.0,200.8,4601826.0,94.16,6523300.0,41.1,7962500.0,1001.0,479600.0,440.0,260515.0,489.77,1200529.0,110.0,7000.0,114.6699,1406920.0,692.8,2796583.0,33.95,844297.0,780.0,1516355.0,213.8,1784214.0,125.0,19083.0,2276.5,4929490.0,35.845,351047.0,174.3433,1382400.0,84.9085,2014213.0,105.12,754000.0,36.23,13461600.0,1675.0,805898.0,520.5,1417090.0,2028.0,273886.0,1934.0,1744201.0,152.4,274300.0,141.26,1515500.0,204.0,884833.0,59.02,4730900.0,255.0,156162.0,,0.0,158.21,2675900.0,260.76,1089700.0,116.0,4643935.0,185.2,1373633.0,8110.0,136480.0,70.505,2336800.0,69.4,785330.0,147.5,3653636.0,155.5,1018.0,1139.5,4683395.0,1270.0,296207.0,576.1169,1115784.0,659.2,8284974.0,145.28,677700.0,968.2,1431571.0,14.06,3231700.0,6.5362,0.0,28.97,3113400.0,17.645,2383052.0,54.0,3529500.0,206.75,1012100.0,78.02,1118411.0,107.5,1674942.0,865.5,446687.0,1986.5,569551.0,31.79,0.0,143.14,1485200.0,79.72,1343100.0,2307.0,253732.0,85.1,196414.0,33.71,5614900.0,217.18,1337500.0,245.0,570173.0,76.71,3783900.0,27.787,156054584.0,55.87,2019400.0,842.0998,2186730.0,1220.0,53385.0,279.8608,1359419.0,513.58,457300.0,311.88,228100.0,126.27,3455300.0,45.89,965200.0,95.09,748200.0,157.6,3327530.0,1134.0,70275.0,192.0,165335.0,57.4,2836400.0,50.36,4715800.0,109.0,569635.0,107.95,5005500.0,,0.0,572.0,109114.0,112.4,242814.0,56.79,4461600.0,70.39,875600.0,292.02,1568400.0,240.8,384775.0,79.13,2514400.0,1221.3441,622881.0,224.0167,47400.0,24.29,8353300.0,39.31,2702000.0,128.3344,3383471.0,38.24,960400.0,473.5,2055440.0,117.72,918600.0,,0.0,149.23,1658300.0,424.5,413467.0,292.0932,10856886.0,15.4527,72040500.0,83.56,2917000.0,94.0884,2156368.0,21.367,35075000.0,46.325,3738291.0,132.17,1396000.0,149.6,9960824.0,127.1,3813700.0,47.95,2031100.0,253.72,254000.0,87.33,2123100.0,32.24,7448400.0,10.938,17146146.0,48.43,1555300.0,149.52,758800.0,139.4,1568998.0,226.16,2181300.0,5063.0,2468694.0,,0.0,230.68,3895600.0,166.12,3297600.0,121.66,2882300.0,120.72,1625200.0,,0.0,142.0,380557.0,54.91,5060800.0,1027.0,583697.0,768.2,1972516.0,181.55,7290500.0,2168.0,225179.0,493.0,161560.0,21.95,3518100.0,21.2021,1249488.0,79.38,2757000.0,,0.0,142.06,707400.0,33.4587,2322459.0,155.52,38664073.0,350.0,137107.0,156.5,52520.0,154.08,1096532.0,160.2,853700.0,201.88,582800.0,174.81,1177000.0,25.55,5314100.0,479.8,222012.0,73.93,1342500.0,21.19,5957800.0,1028.6946,351769.0,58.66,12848700.0,70.38,2000100.0,217.07,373300.0,,0.0,27.3,3901400.0,171.04,3489000.0,47.4301,4724830.0,90.47,3590200.0,1525.0,1163094.0,90.21,1585600.0,48.41,27651400.0,3522.0,184866.0,883.0,148590.0,117.62,1427900.0,24.68,7065500.0,38.7767,17921100.0,278.5,157455.0,998.2,2414769.0,,0.0,31.7422,1409175.0,33.42,1920800.0,145.45,504500.0,3807.6321,852402.0,195.53,486500.0,270.5,764800.0,26.88,3960600.0,114.65,2058900.0,63.39,4850400.0,71.49,12840200.0,115.0,55088.0,77.5,677300.0,117.81,1758600.0,46.86,412812.0,133.0874,1154733.0,196.81,446700.0,62.02,5137900.0,126.66,2601600.0
-2019-09-10,301.5,214342.0,74.77,2838000.0,57.5,1028861.0,1812.403,4420686.0,54.175,127111600.0,68.18,12155700.0,264.4,24637939.0,2234.0,1266316.0,85.14,1739715.0,,0.0,83.21,5613100.0,39.78,740572.0,11.255,9878398.0,40.61,1729400.0,189.66,3631000.0,22.22,4686711.0,276.14,4097800.0,113.98,1459700.0,40.29,3008700.0,2100.0,806136.0,164.33,2010100.0,269.85,750818.0,148.05,2077200.0,618.0,183156.0,74.21,2045800.0,15.18,3254000.0,50.97,3967200.0,66.8,4541296.0,151.4,188345.0,2255.0,2014631.0,93.6138,1195862.0,55.5,3170500.0,122.3,1316005.0,123.75,689100.0,407.5,503205.0,88.08,970400.0,88.28,1131200.0,68.28,2358000.0,85.8,225106.0,177.8,2024500.0,105.68,1396200.0,98.26,702500.0,780.0,26172.0,207.6,934064.0,801.0,126148.0,50.19,7304000.0,10.06,8869200.0,30.23,48604800.0,88.4,1278400.0,196.87,4866300.0,144.63,1937300.0,216.21,4266100.0,91.0275,52278000.0,14.8713,11260800.0,919.6,2617581.0,76.6,272095.0,187.29,1718000.0,49.72,2429600.0,23.7,4925800.0,155.0,101368.0,213.78,2356400.0,22.4,5734400.0,39.73,3379300.0,90.76,1103800.0,151.61,521100.0,,0.0,2518.0,550048.0,460.2,5936341.0,1182.0,285061.0,241.67,735500.0,,0.0,108.8,657900.0,164.6,575220.0,502.8,5685311.0,382.8063,14655896.0,210.25,698200.0,29.444,20850000.0,113.69,518700.0,120.83,1221900.0,60.57,485500.0,117.31,6196100.0,6847.0,3259675.0,1152.55,284400.0,369.49,4547200.0,568.0,10027812.0,541.8,5219414.0,29.35,71066200.0,562.0,1011160.0,116.0,145576.0,71.89,6394200.0,147.68,82448390.0,63.87,3842761.0,2964.0,4854195.0,85.91,3847500.0,69.07,3722918.0,122.0,1131283.0,140.9,3476571.0,4.696,26239350.0,69.02,3092600.0,229.2,1057703.0,,0.0,254.1561,1756133.0,109.8,754598.0,28.45,4466900.0,593.5,1027880.0,64.06,3259700.0,56.99,1088400.0,1317.0,63602.0,808.0,92728.0,279.0,149750.0,233.0,1718900.0,45.78,5969900.0,4110.2705,483150.0,2018.76,456100.0,24.11,3551500.0,19.76,1247800.0,428.34,734800.0,532.2,3484370.0,382.9,3369659.0,63.77,1713536.0,48.56,9807000.0,224.8541,723384.0,79.5,1548166.0,94.8,1303760.0,44.55,6611286.0,47.0,435826.0,2107.0,2091728.0,220.0,30187.0,733.5,148084.0,512.7,44299590.0,,0.0,125.0,582600.0,2180.0,2300558.0,324.0,516887.0,388.5,25439.0,208.31,3878300.0,34.87,2632400.0,1402.0,26575.0,357.5,79366.0,129.9238,453857.0,41.3,10912200.0,168.34,66388410.0,608.6,7827041.0,833.0,10738.0,21.86,823118.0,3090.0,285131.0,49.64,5758200.0,130.91,1045900.0,1035.0,229207.0,,0.0,68.98,18146200.0,16.89,3259097.0,29.45,5580500.0,47.95,3966000.0,110.1,462397.0,,0.0,130.29,8479700.0,159.32,1286100.0,1358.0,311697.0,5.759,11833530.0,115.23,894100.0,55.73,1631300.0,1358.0,524278.0,4913.0,10044.0,2658.0,865131.0,139.32,2363800.0,3739.0,1181427.0,377.5276,32369.0,65.77,2319100.0,111.5,968300.0,50.78,2122300.0,36.28,3675500.0,4350.0,33256.0,71.58,3907000.0,181.6,336920.0,86.7,2586100.0,127.5,71555.0,421.34,1367700.0,164.99,2936500.0,111.78,770800.0,2250.0,49091.0,72.12,4712900.0,3.025,263610.0,158.28,1334600.0,46.45,17566700.0,100.6,142064.0,205.43,2569700.0,15.7596,58845000.0,163.99,1836900.0,60.99,3088000.0,70.44,34870858.0,47.31,4449100.0,29.31,7623800.0,73.4,884109.0,91.83,2184500.0,112.6199,1539775.0,74.2225,1619200.0,56.32,8567700.0,85.88,1895200.0,286.26,911400.0,45.89,3165200.0,1990.0,5575275.0,20.24,6129200.0,109.88,418800.0,4790.0,818872.0,33.99,336300.0,129.68,473800.0,149.65,6249700.0,369.6,1133623.0,71.65,4672500.0,22.3,8781138.0,49.21,16119200.0,57.973,3917000.0,23.5633,19832100.0,62.2425,4191600.0,175.8,2094097.0,18.59,11402700.0,64.74,2368600.0,28.56,3682900.0,412.5,503756.0,118.75,2741889.0,63.6,10239200.0,121.85,8728800.0,2810.0,21570.0,40.74,2089800.0,77.01,3233300.0,58.64,4409600.0,,0.0,51.72,1507500.0,135.5,757033.0,7.45,23202329.0,6950.0,314469.0,29.8745,9667311.0,,0.0,164.04,2702900.0,2200.0,42147.0,25.23,3040200.0,28.1196,6298408.0,220.0,13908.0,157.09,3188000.0,97.68,1367786.0,3330.0,7790595.0,104.55,1164600.0,49.43,4099200.0,30.78,3219669.0,121.0904,4356674.0,135.79,10974600.0,3084.0,192888.0,127.65,1620800.0,109.93,1826200.0,849.0,936406.0,34.69,4374600.0,,0.0,247.3,1360647.0,97.05,952100.0,46.32,4704000.0,1600.0,119165.0,243.57,666800.0,126.95,1049000.0,280.8,1372490.0,450.0,80280.0,25.12,2893205.0,109.4213,1397428.0,15.052,7741925.0,,0.0,93.94,3179600.0,61.66,2613600.0,24.56,9206800.0,36.31,6639200.0,99.5,4010500.0,40.27,6707600.0,197.26,1978500.0,89.33,2188800.0,43.1,690915.0,563.0,505702.0,2472.9929,10.0,140.0,1345100.0,251.02,342000.0,72.79,3194000.0,199.46,2317200.0,127.5039,965396.0,157.0,4118726.0,252.59,2220100.0,168.6,5970255.0,74.33,1938400.0,64.81,3056800.0,34.51,1461282.0,6.49,25045465.0,13.545,6252220.0,14.102,16232404.0,988.0,104362.0,703.2,4192383.0,8.663,14220573.0,80.1,4342700.0,847.0,578518.0,176.13,614200.0,531.44,496300.0,84.46,1585800.0,11.81,6572400.0,41.46,364830.0,203.43,178300.0,81.87,2448500.0,105.375,197296.0,93.0,617355.0,321.18,352600.0,86.84,3290300.0,56.125,2866200.0,64.27,2373100.0,72.7567,4134900.0,187.8,566433.0,34.4864,8463874.0,75.51,965700.0,130.17,1789100.0,2470.0,3210794.0,115.78,1088300.0,991.6,5157557.0,9.42,70567300.0,178.5,98337.0,16.395,9695400.0,711.0,179172.0,219.0,360995.0,10.12,30521000.0,269.82,526300.0,172.26,2407300.0,46.74,5953200.0,776.0,20124.0,250.0,196530.0,140.88,686400.0,118.0,2346814.0,129.0,1559158.0,925.0,324658.0,103.69,4909204.0,326.2,785800.0,131.36,4940900.0,27.92,6290700.0,34.8,127200.0,2860.0,19322.0,34.3,3198100.0,264.4,1642419.0,44.8727,1874604.0,703.0,2636600.0,136.18,482000.0,121.5,1036682.0,,0.0,62.38,1104800.0,257.0,204666.0,15.842,5434000.0,43.2662,3955056.0,1264.0,367083.0,190.75,1854253.0,4474.0,57379.0,126.2,2898668.0,187.87,1097400.0,65.38,2086600.0,3380.0,300.0,45.555,12563304.0,,0.0,395.8,163152.0,,0.0,,0.0,750.0,523227.0,67.08,7419700.0,54.53,4662400.0,94.27,533600.0,25.545,6575178.0,248.85,45310163.0,29.19,6321100.0,39.58,7233600.0,222.4,1155447.0,2854.0,54326.0,60.3,25202000.0,60.285,27922000.0,97.18,582100.0,579.4232,1685845.0,165.26,2614800.0,1995.0,364350.0,247.6,848117.0,83.91,1152700.0,460.0,195068.0,215.63,2615800.0,135.8,530930.0,1653.6783,12540265.0,290.73,432200.0,20.03,16748500.0,116.55,1088700.0,151.4,4584383.0,14.37,10631700.0,,0.0,130.1,2101300.0,233.0,4210600.0,67.84,1015853.0,95.0,794212.0,125.5,141700.0,990.0,10002.0,234.0,229163.0,163.8,3771705.0,59.3,2259300.0,217.88,226000.0,1911.0,596350.0,1148.0,33496.0,1932.5,1160636.0,,0.0,93.58,1880200.0,1175.7271,2998230.0,151.9,149301.0,108.6,256853.0,180.1172,1691431.0,49.07,1216700.0,159.8586,4479118.0,15.09,10404700.0,18.99,9472400.0,1314.0,22366.0,43.67,2444400.0,613.6,37155782.0,63.9,1523200.0,824.0,32648.0,17.43,8803500.0,1559.0,878577.0,152.54,2358900.0,498.8,1735896.0,,0.0,135.51,283013.0,276.85,1089100.0,1716.0,23835.0,547.2,934892.0,129.0,171595.0,20.4831,3136511.0,277.5,26836.0,440.7,11720443.0,9.196,22205363.0,138.6711,5208766.0,217.0,547766.0,90.12,2814700.0,1394.0,1086810.0,872.0,52213.0,267.63,531600.0,309.0,340891.0,166.23,469500.0,123.86,2225900.0,17.45,6481022.0,577.0,976819.0,5033.0,589922.0,385.0,172323.0,1127.0,2413284.0,2172.0,2346712.0,1014.5,1432100.0,635.0,2600479.0,77.91,1247000.0,834.8,8219681.0,9.568,24917272.0,163.0,1386353.0,51.82,18532000.0,267.56,2095300.0,27.97,3994500.0,337.4242,11710944.0,39.0436,6377184.0,21.63,3819570.0,63.1,1156111.0,150.41,2097100.0,30.37,1973400.0,33.53,2187800.0,2.1235,137847475.0,167.4333,2410500.0,134.64,493700.0,,0.0,5436.0,371382.0,125.1,33287398.0,157.36,1486700.0,28.61,4457679.0,17.04,5440400.0,406.0,4244010.0,74.4187,2018859.0,473.5,216102.0,116.24,1249000.0,31.64,1884000.0,42.97,4191000.0,137.64,23588725.0,1540.0,81531.0,360.0,69210.0,71.667,40435.0,450.0,134574.0,339.0,172552.0,705.0,25527.0,142.66,484200.0,3169.0,687801.0,100.0,1992740.0,129.55,8239500.0,116.87,14333100.0,401.5,354327.0,360.5,8378670.0,51.65,2644735.0,59.0892,3979586.0,27.16,3317000.0,450.45,284504.0,18.12,11007800.0,98.44,1671400.0,205.5,7857685.0,28.96,8596700.0,103.6627,3201459.0,20.11,5970500.0,26.89,3022900.0,148.75,1885800.0,678.0,25043.0,131.15,3040400.0,20.23,16417700.0,87.3,1520600.0,440.0,118223.0,54.4,12038200.0,25.82,11613100.0,,0.0,49.91,852700.0,801.2,2762026.0,83.99,1719100.0,51.5973,2424451.0,243.7,22953148.0,149.5876,561281.0,208.62,2041400.0,241.6,628100.0,28.66,4393000.0,52.32,357985069.0,111.1,6589500.0,209.4,3097168.0,381.32,1297600.0,50.96,2364800.0,115.28,4771600.0,65.66,536060.0,23.194,17274000.0,713.0,602185.0,6804.0,2373721.0,193.26,2538300.0,53.38,3196200.0,59.01,4292400.0,70.57,693000.0,574.0,121892.0,85.08,4549000.0,68.65,1935800.0,272.33,8683800.0,127.94,456500.0,322.4805,384291.0,131.69,1259000.0,42.37,2861700.0,38.9674,5163596.0,373.15,612252.0,209.68,6407600.0,435.6,301923.0,46.285,3813600.0,142.84,2081600.0,211.46,1142200.0,129.02,1785700.0,54.33,8968600.0,107.48,5063900.0,96.3,114930.0,549.17,1074000.0,47.42,8077200.0,263.8,174803.0,28.8,9692500.0,1180.0,9109.0,125.9,704700.0,78.0,3555800.0,201.1,10591915.0,342.06,1125400.0,25.7625,2555048.0,256.82,489300.0,98.08,1721900.0,141.1873,3875279.0,1792.45,2398109.0,,0.0,917.0,191272.0,28.88,4651000.0,44.24,11305600.0,120.0,825600.0,365.4,1704430.0,,0.0,21.38,7733200.0,54.48,6929700.0,152.91,283800.0,206.5,552976.0,468.5,69365.0,77.9485,18087432.0,17.09,3077200.0,477.5225,9416751.0,24.81,6631100.0,43.58,12292700.0,228.43,983900.0,136.08,28903400.0,164.43,2085700.0,663.0,356092.0,14.496,1179000.0,16.7,6153100.0,155.09,770100.0,75.54,2741200.0,699.64,279300.0,77.3133,891391.0,842.0,29594.0,227.9,441539.0,237.6,560725.0,,0.0,303.5,18080.0,1140.0,32629.0,173.8,69172.0,54.67,3031100.0,6.479,12214393.0,32.7167,2342100.0,145.37,172900.0,54.53,11094800.0,38.16,6777700.0,121.5,280289.0,28.799,123202000.0,816.4,11576052.0,28.97,3402000.0,86.83,7072400.0,355.09,1534900.0,4.562,13572905.0,253.18,2525900.0,37.99,2088100.0,178.58,1658400.0,54.51,4172100.0,94.47,1768000.0,52.63,1984000.0,4.5795,352812000.0,3674.8999,31900.0,212.9615,30644683.0,14.84,394100.0,14.51,2442800.0,107.86,3374200.0,6044.0,586515.0,71.4147,2119831.0,1337.0,7417019.0,890.0,36635.0,57.4667,1903500.0,73.52,2057600.0,82.06,2893100.0,19.47,7061800.0,,0.0,248.1,593469.0,13.515,8478706.0,55.47,19976400.0,27.1787,10482000.0,352.0,2440815.0,,0.0,1270.0,21654.0,46.43,9770900.0,,0.0,462.4,699115.0,422.8,1103328.0,60.54,555287.0,34.4733,9091200.0,,0.0,996.6666,73196.0,211.32,1727400.0,80.74,3050200.0,47.94,3256800.0,137.0,228891.0,10.9,9931200.0,140.0,1407770.0,34.85,5620400.0,61.15,1909700.0,135.86,4175000.0,235.2,993510.0,32.0,159333.0,35.4649,32250397.0,56.65,1015500.0,119.88,9582200.0,76.13,2869000.0,181.29,1027200.0,320.0,72116.0,,0.0,34.26,3768200.0,665.5,1262418.0,135.0,1396689.0,229.5,290680.0,104.2,1011600.0,83.27,3160500.0,706.6,593465.0,74.5,7401900.0,137.89,1893200.0,426.0,307400.0,1088.6993,1148696.0,37.95,1047200.0,91.99,788000.0,146.37,1297800.0,187.78,257300.0,360.0,24841.0,117.27,938800.0,1790.0,21628.0,30.0,5580600.0,87.5,97483.0,1229.6187,9527308.0,,0.0,250.0,1613700.0,1562.0,66307.0,1951.5,1971067.0,864.2,3881557.0,102.96,2367200.0,67.01,1080400.0,406.9,1013242.0,45.49,869145.0,38.27,2330800.0,103.05,13428000.0,78.71,9373900.0,34.5717,2037807.0,152.5999,1765856.0,288.0,360443.0,2350.0,38379.0,113.75,1743900.0,2155.0,88861.0,68.22,1435600.0,283.72,1159800.0,1862.0,6671448.0,16.01,16533900.0,4280.0,84790.0,168.15,487521.0,224.0,221093.0,4251.0,3516971.0,56.1933,1343100.0,6379.0,1334948.0,98.7,1444600.0,134.36,632200.0,640.0,79062.0,518.5,3084295.0,56.78,1565941.0,163.87,857200.0,23.04,2361450.0,,0.0,354.11,898100.0,315.4,985100.0,108.16,2081500.0,279.4761,31135353.0,606.6,620071.0,85.85,2178200.0,3648.0,381121.0,435.8,16316227.0,84.2731,4552326.0,85.5,1010900.0,26.28,3245813.0,139.35,1049993.0,644.5,240671.0,413.5,68266.0,3.5655,68956975.0,78.3321,3372872.0,108.74,2132667.0,241.09,1373200.0,207.8,26853973.0,90.35,12490900.0,41.95,8701400.0,980.0,1186033.0,440.0,112172.0,506.6,9623023.0,110.5,89562.0,114.8694,2794001.0,664.4,6991267.0,35.345,2619524.0,770.0,3284485.0,217.4,8673774.0,125.5,55741.0,2327.5,7844197.0,35.425,669456.0,173.91,1447200.0,86.5401,3200740.0,106.69,1142000.0,37.46,19638200.0,1661.5,1403473.0,512.0,2602575.0,2020.0,264982.0,1884.0,2644418.0,158.02,362000.0,135.25,1636900.0,204.0,2377758.0,59.19,4459100.0,253.0,196158.0,,0.0,161.22,2190900.0,252.35,2095700.0,122.7,697836.0,184.8,1958311.0,7865.0,355554.0,70.885,2506600.0,70.3,1241677.0,149.1,1824327.0,150.0,874.0,1144.5,5098398.0,1250.0,210109.0,559.5618,1445717.0,683.0,9024821.0,141.62,1094200.0,974.8,1892764.0,13.9,3764800.0,6.5362,0.0,30.78,3720300.0,17.425,3204927.0,58.84,8119300.0,208.18,920300.0,79.16,1453013.0,107.5,43356.0,861.5,995255.0,1993.0,865570.0,31.79,0.0,147.45,1369900.0,80.3,1344000.0,2316.0,474548.0,85.84,256130.0,33.8,3629800.0,213.69,1733600.0,243.5,187546.0,76.75,3164400.0,28.3837,63577950.0,56.6,2342000.0,858.4331,1036681.0,1220.0,56031.0,287.5258,3401180.0,504.92,480700.0,305.58,323300.0,122.25,2584500.0,47.01,961600.0,95.76,776400.0,157.4,1087190.0,1130.0,28470.0,187.4,325721.0,56.85,3042900.0,51.24,7286200.0,109.0,1021715.0,108.83,3949200.0,,0.0,570.0,46771.0,112.8,466994.0,56.92,6133400.0,71.12,600300.0,289.5,2428400.0,245.2,323470.0,78.38,2254200.0,1232.701,5200140.0,217.0,69900.0,25.17,7388900.0,39.13,4739200.0,128.9313,8193580.0,38.36,776500.0,459.0,557718.0,117.85,1045800.0,,0.0,146.57,1629000.0,423.5,236766.0,293.1065,40030652.0,15.7027,73255500.0,81.46,3677400.0,94.0031,1827544.0,21.006,23526000.0,47.375,7212095.0,128.4,1863500.0,153.5,11259267.0,127.04,4725600.0,50.23,2185300.0,250.54,220200.0,87.56,1711700.0,33.51,10817100.0,10.896,25773680.0,47.84,1527400.0,155.37,1320800.0,140.0,1311003.0,231.42,2241500.0,4953.5,4670394.0,,0.0,232.46,4257600.0,167.57,3006700.0,122.4,3070200.0,124.05,1325300.0,,0.0,139.0,738714.0,55.86,6414000.0,1021.0,594965.0,766.2,4238832.0,176.35,15255200.0,2186.0,1307481.0,493.5,1091747.0,21.79,2968000.0,21.1443,2698014.0,81.68,3634500.0,,0.0,142.14,1199400.0,33.4825,2170203.0,157.72,58233764.0,351.5,47075.0,158.3,112024.0,154.62,1048664.0,155.12,1127100.0,196.71,675200.0,171.01,1849400.0,25.62,6054100.0,492.0,174123.0,71.96,2697700.0,21.88,6377700.0,992.7534,845819.0,59.71,13987000.0,72.25,1804400.0,223.19,607900.0,,0.0,28.43,4404400.0,173.89,2837500.0,47.0673,4847604.0,90.3,2264900.0,1554.5,1589477.0,87.88,2472200.0,48.31,25822400.0,3505.0,172757.0,889.5,98116.0,113.68,3654400.0,24.85,9107100.0,38.6833,14572200.0,278.0,140692.0,1018.5,4668677.0,,0.0,31.4756,2460600.0,34.625,3047600.0,141.06,600900.0,3825.6736,522655.0,189.69,726800.0,266.0,502470.0,27.34,3101500.0,116.89,1557300.0,62.99,4748500.0,72.07,13810800.0,115.5,22853.0,78.35,714800.0,115.27,1889100.0,46.0,566561.0,134.4854,1245476.0,192.64,500200.0,61.6,6961700.0,123.03,3089400.0
-2019-09-11,305.0,510152.0,76.99,2805500.0,55.8,2098293.0,1838.5706,4802113.0,55.8975,177158400.0,69.49,8369100.0,268.4,8825723.0,2239.0,689067.0,85.41,1623318.0,,0.0,84.52,4458900.0,39.54,739497.0,11.13,7991862.0,40.57,1421200.0,191.37,2430300.0,22.595,3752050.0,277.78,2594000.0,115.04,2387300.0,41.05,2482900.0,2099.0,986428.0,161.14,2659400.0,270.5,484573.0,154.67,3307200.0,620.0,81858.0,74.77,2501300.0,15.55,5890600.0,51.4,3255400.0,69.2,8624930.0,152.2,1557615.0,2324.0,1450336.0,94.3651,890899.0,56.6,3093900.0,123.5,840873.0,124.44,890000.0,409.5,675936.0,87.95,914800.0,89.6,1232900.0,69.25,1839300.0,87.9,73225.0,179.77,1278000.0,106.15,1398700.0,99.93,497800.0,780.0,5852.0,208.7,801894.0,807.0,177818.0,51.56,8100400.0,10.14,5624800.0,29.76,50631700.0,88.1,1274700.0,195.84,2875300.0,145.57,1214300.0,212.7,3019700.0,91.1495,48656000.0,15.4256,14344000.0,893.2,4181532.0,81.7,144049.0,188.38,918300.0,50.84,2260400.0,23.99,5081000.0,155.5,122800.0,216.34,1494100.0,22.875,4499200.0,40.3,3960800.0,91.1,806500.0,152.33,418100.0,,0.0,2650.0,1241340.0,465.2,3455540.0,1204.0,114853.0,245.24,782500.0,,0.0,109.57,984600.0,164.8,404370.0,514.8,4824283.0,388.0434,11125153.0,209.72,679800.0,29.801,19260000.0,113.0,541100.0,121.25,1160200.0,62.94,462900.0,118.0,3674400.0,6917.0,2749834.0,1156.92,294400.0,382.94,8437000.0,574.6,7721757.0,538.0,2396264.0,29.46,53982200.0,575.0,301151.0,117.0,105796.0,71.88,4790400.0,148.7,67572371.0,64.66,3414862.0,3043.0,6211407.0,86.71,2585300.0,69.0,2677521.0,126.5,5020162.0,142.9,5465564.0,4.6765,21114413.0,67.84,2451600.0,235.4,1821648.0,,0.0,254.6341,1212883.0,111.3,490161.0,29.48,6147600.0,597.5,1323608.0,65.18,2517700.0,57.97,869400.0,1318.0,98184.0,810.0,114726.0,280.5,190650.0,235.96,1823600.0,46.34,3986700.0,4169.3438,505927.0,2050.1599,399600.0,22.29,12446500.0,19.95,1185700.0,432.83,605100.0,553.6,5203184.0,387.0,1606219.0,63.81,1587322.0,49.24,8153800.0,222.9157,16803.0,80.26,1231919.0,95.5,1456180.0,44.3,5662797.0,47.31,416126.0,2162.0,1676098.0,221.0,45125.0,762.0,496100.0,512.1,35130383.0,,0.0,124.65,518400.0,2186.0,1709403.0,334.0,697802.0,388.5,1519.0,210.91,4437300.0,35.58,2176000.0,1408.0,28366.0,363.0,126583.0,129.6745,402563.0,42.3,6370400.0,173.0,32168513.0,624.4,5463029.0,837.0,11894.0,21.6,646631.0,3169.0,406120.0,50.42,7372100.0,132.02,738400.0,1038.0,225275.0,,0.0,68.9,11858800.0,16.84,2657484.0,29.5,5278800.0,48.88,3009800.0,109.55,386792.0,,0.0,133.09,7592600.0,159.74,1455200.0,1376.0,402635.0,5.703,9808474.0,114.99,779000.0,55.11,1924600.0,1333.0,328840.0,4983.0,3284.0,2718.0,817517.0,138.66,2205900.0,3802.0,964741.0,383.6092,84812.0,65.47,1860300.0,112.81,695600.0,50.38,2342800.0,36.21,4345200.0,4350.0,37705.0,71.87,3589300.0,189.2,17201219.0,89.07,2302000.0,126.5,136114.0,425.0,751400.0,161.89,2194500.0,111.48,634300.0,2285.0,89444.0,72.85,2305700.0,3.01,319360.0,158.93,892700.0,46.4,12874400.0,100.6,198040.0,202.58,2564200.0,15.9842,30965000.0,165.49,1254700.0,61.25,2182700.0,72.86,23863116.0,46.78,2730900.0,30.41,7663200.0,75.95,3354074.0,92.09,1921800.0,111.976,886414.0,74.7925,1252800.0,57.2,7940300.0,87.79,1026100.0,285.8,778800.0,46.66,3144400.0,2010.0,3353531.0,20.1875,6123200.0,109.24,408500.0,4910.0,453179.0,34.5,378100.0,130.39,318800.0,154.09,6242400.0,383.8,1456312.0,69.11,3114000.0,22.455,6877631.0,50.03,18656000.0,57.125,2576000.0,23.6567,24364800.0,61.505,3514800.0,173.65,4592240.0,19.01,9478400.0,65.36,3186500.0,29.27,3033600.0,416.0,376561.0,118.5,4755565.0,63.99,7314800.0,121.28,5509500.0,2914.0,127349.0,42.6,3333100.0,78.43,4484300.0,58.78,4163700.0,,0.0,51.79,1060800.0,136.7,982297.0,7.489,21029761.0,7034.0,336693.0,29.9372,6934107.0,,0.0,165.15,2213300.0,2240.0,43938.0,24.9567,2298600.0,28.0284,5916238.0,220.5,16264.0,156.01,2530900.0,97.56,823376.0,3362.5,4508091.0,103.93,1012800.0,49.45,5276000.0,30.9,2629517.0,123.6702,3226982.0,136.19,7896400.0,3170.0,402226.0,128.5,1307600.0,111.36,3242900.0,856.0,743540.0,34.6,3671900.0,,0.0,250.3,972594.0,99.21,904600.0,46.88,4445000.0,1610.0,99748.0,249.09,749300.0,127.2,977300.0,292.8,1585530.0,449.0,82507.0,25.41,2245155.0,110.0,933773.0,15.09,6802500.0,,0.0,94.49,2756500.0,59.81,2026500.0,24.97,7092500.0,36.675,3900000.0,99.11,2409300.0,39.9,6195900.0,197.19,1335000.0,89.93,1481400.0,42.95,644430.0,572.0,620663.0,2472.9929,0.0,141.14,705500.0,254.82,303000.0,72.8,2067800.0,197.27,1334200.0,127.1614,849091.0,157.6,1261284.0,249.81,1382600.0,170.1,7004110.0,74.64,1448400.0,65.2,3047300.0,35.0,1212882.0,6.442,31951719.0,13.595,6114823.0,14.074,12258267.0,996.0,120257.0,711.4,2411703.0,8.676,9416190.0,81.03,3585300.0,844.0,144196.0,183.73,574900.0,528.44,529900.0,84.77,1486100.0,12.33,5910700.0,43.5,762430.0,205.74,181800.0,82.17,1692300.0,107.25,628088.0,93.4,360494.0,322.18,226300.0,88.03,1999300.0,56.455,2756400.0,65.04,1504700.0,72.6167,3272400.0,192.6,346499.0,34.7575,5083512.0,75.85,946700.0,130.55,1250300.0,2481.0,3327943.0,116.54,841100.0,1033.5,3288525.0,9.42,34190300.0,179.0,12319.0,16.75,9067400.0,718.0,306234.0,222.5,293960.0,10.08,20235100.0,273.96,327300.0,173.96,1642700.0,47.59,3527200.0,776.0,25406.0,251.0,329108.0,142.32,506900.0,118.25,353440.0,130.4,1527982.0,937.0,322758.0,102.0,4683336.0,313.93,594200.0,131.29,4542100.0,27.79,6311300.0,34.75,119000.0,2860.0,32548.0,34.0,3287100.0,264.8,553429.0,45.3817,1317332.0,729.2,2257069.0,136.08,410200.0,122.0,684447.0,,0.0,63.31,708100.0,263.5,138947.0,15.97,5696000.0,44.5148,3683256.0,1260.0,243626.0,198.75,5825944.0,4630.0,84050.0,126.2,1032114.0,188.6,836500.0,66.07,1209500.0,3390.0,775.0,46.6515,11455328.0,,0.0,399.4,81871.0,,0.0,,0.0,773.0,529887.0,68.08,8853300.0,54.32,4218100.0,95.13,637400.0,25.665,5947658.0,251.95,42718481.0,29.98,5872300.0,39.46,6991800.0,225.9,1592240.0,2890.0,72186.0,61.0085,26140000.0,61.0,23522000.0,98.05,622300.0,591.2142,1294039.0,165.65,2075800.0,2026.0,787149.0,252.4,1648936.0,84.16,1217500.0,464.0,17825.0,216.8,1886300.0,136.4,445300.0,1662.1403,10694750.0,295.0,333200.0,20.05,14736400.0,117.49,755500.0,151.8,3347222.0,14.61,12800800.0,,0.0,131.27,1793700.0,232.66,2978300.0,68.24,777960.0,94.24,649817.0,126.0,183710.0,988.0,34580.0,229.0,175908.0,163.4,1928706.0,59.04,1537900.0,220.38,201300.0,1954.5,608117.0,1157.0,62719.0,2001.0,960357.0,,0.0,95.18,2139900.0,1242.3896,1770952.0,152.4,115430.0,107.7,355777.0,182.7922,1107637.0,49.55,1460300.0,161.4326,4294398.0,15.37,7938900.0,19.06,8737700.0,1314.0,49100.0,44.54,3289400.0,625.5,62901996.0,65.84,1479300.0,832.5,73125.0,17.42,6886900.0,1595.0,1020248.0,151.15,1819400.0,486.4,615913.0,,0.0,136.81,293447.0,276.81,1066200.0,1722.0,33826.0,549.2,2281039.0,126.5,17471.0,20.6212,3946165.0,280.0,35227.0,451.7,6048518.0,9.194,22038976.0,137.2849,4047706.0,222.0,584306.0,89.06,2431100.0,1424.0,482461.0,876.0,23419.0,270.99,439000.0,315.0,321426.0,167.68,397700.0,127.46,1467900.0,17.99,9377018.0,585.8,968118.0,5167.0,786215.0,393.0,130527.0,1126.0,2318224.0,2213.0,2757930.0,1032.0,599830.0,636.0,1826058.0,78.48,871000.0,826.6,3227596.0,9.628,20919671.0,163.6,1521033.0,52.79,18968900.0,266.13,1306700.0,27.78,1935400.0,342.3091,3596440.0,39.6212,3559354.0,21.28,5132722.0,66.2,1019540.0,150.23,1597100.0,30.22,1663100.0,33.9,3124000.0,2.108,163934956.0,174.2733,2964000.0,136.77,299300.0,,0.0,5398.0,469213.0,125.6,15909237.0,159.54,1274000.0,27.5,8610161.0,17.57,6990900.0,400.0,3034564.0,74.2781,1705131.0,476.5,126067.0,115.75,1056500.0,32.36,1031200.0,44.12,5124100.0,142.36,22091950.0,1555.0,164183.0,361.0,288099.0,71.296,167369.0,450.0,188086.0,342.0,127513.0,706.0,101520.0,145.02,367700.0,3214.0,814183.0,100.4,757380.0,131.17,6203600.0,117.19,9919200.0,394.0,31586.0,363.0,1468723.0,54.8,3261417.0,59.8967,2289644.0,28.26,4444100.0,467.5,325273.0,18.0,10971500.0,98.53,1118500.0,204.1,8466530.0,29.28,10297200.0,121.9662,4585039.0,20.19,4746100.0,27.2,2120700.0,150.65,2790200.0,678.0,24944.0,131.91,2624700.0,20.45,9579600.0,85.32,1630300.0,433.0,152552.0,54.77,9740400.0,25.57,14352500.0,,0.0,50.03,737200.0,823.4,2950342.0,85.24,1283300.0,52.2749,2860687.0,247.5,24186056.0,149.622,554413.0,207.82,1334000.0,242.05,791000.0,29.08,2836700.0,52.6,282265743.0,111.69,3404100.0,211.4,3496351.0,381.55,1125300.0,51.43,1136400.0,113.49,4073700.0,65.36,537536.0,23.401,18288000.0,726.5,625783.0,7206.0,4549729.0,196.41,2173600.0,54.71,5496000.0,59.3,3114900.0,71.58,657700.0,582.0,78642.0,85.71,2686300.0,70.27,1625100.0,269.95,6342300.0,128.55,511500.0,325.6376,294060.0,133.09,1613900.0,43.1,2999000.0,39.2418,4477360.0,378.15,486035.0,210.2,3393300.0,434.2,392427.0,47.71,5502000.0,148.53,2000600.0,213.09,772400.0,130.58,2050400.0,54.51,5544900.0,108.63,6209100.0,97.4,83022.0,560.88,672900.0,47.97,6424400.0,267.8,290987.0,28.75,5380700.0,1190.0,14446.0,129.08,665000.0,78.715,1477400.0,203.0,8296105.0,341.43,550100.0,25.775,2340848.0,258.46,423300.0,98.73,2009700.0,140.5351,4280604.0,1814.9999,2522305.0,,0.0,924.0,243492.0,28.435,7753800.0,44.72,16156100.0,118.75,677600.0,370.0,1094957.0,,0.0,21.99,7976200.0,54.11,6531700.0,157.52,202100.0,209.0,989235.0,473.0,92812.0,79.1221,10602197.0,15.92,3590700.0,484.9838,7129664.0,25.99,8264000.0,43.94,9877900.0,226.71,909200.0,136.12,24726100.0,165.31,1486400.0,667.0,186735.0,14.754,1157000.0,16.71,4951000.0,155.01,874000.0,74.83,2225000.0,718.18,226900.0,79.1173,386566.0,848.0,24777.0,228.1,474883.0,238.4,464660.0,,0.0,301.5,22550.0,1147.5,21303.0,177.8,424514.0,54.6,1476300.0,6.476,5866085.0,32.7267,2520900.0,147.45,178400.0,55.015,8818000.0,38.72,7710000.0,121.0,425594.0,28.827,74059000.0,826.1,6964258.0,29.14,2775500.0,86.75,4623300.0,358.85,1150000.0,4.612,15108846.0,253.67,1487100.0,38.61,2100800.0,177.06,1887200.0,56.22,3431000.0,97.37,1116400.0,53.26,1968200.0,4.6083,361512000.0,3675.0,21600.0,215.1692,13979422.0,14.87,363100.0,14.55,3194100.0,110.0,3418500.0,6078.0,920911.0,71.3372,2236447.0,1369.0,2647508.0,915.0,24057.0,58.2067,1441500.0,74.06,1777600.0,81.99,2007200.0,19.85,5158000.0,,0.0,247.8,625069.0,13.625,5379046.0,56.29,16749400.0,26.9847,6610500.0,366.2,812826.0,,0.0,1260.0,45259.0,46.29,7662900.0,,0.0,464.6,666912.0,433.6,2437507.0,60.32,467486.0,35.735,8220000.0,,0.0,982.5833,287023.0,206.7,992800.0,81.25,1876600.0,48.2133,3139800.0,138.0,316318.0,10.68,6631400.0,142.8,2308340.0,36.67,6534200.0,61.91,1923100.0,136.36,5005100.0,237.4,785848.0,32.0,115037.0,35.4934,16963181.0,56.68,1054200.0,121.27,7565500.0,76.28,1998000.0,184.46,1079100.0,319.5,61288.0,,0.0,34.77,2898800.0,679.0,1034207.0,136.0,1466992.0,227.5,622900.0,108.09,1341800.0,82.49,2148300.0,736.0,1025970.0,75.07,8443100.0,136.0,3444900.0,424.5,343100.0,1117.1993,919807.0,38.09,1049700.0,93.15,782400.0,145.17,790600.0,187.42,375700.0,355.0,46451.0,117.68,892900.0,1750.0,16140.0,30.75,5699400.0,87.5,86068.0,1235.8308,6939990.0,34.0384,14787563.0,249.69,972800.0,1540.0,78875.0,2030.0,2200402.0,866.8,2538588.0,102.47,1924500.0,66.74,871900.0,422.8,1073954.0,46.1,994202.0,38.11,2696900.0,104.02,7006300.0,79.9,6575700.0,34.9123,750394.0,156.3333,2557942.0,295.8,1033621.0,2385.0,52017.0,113.83,1386500.0,2160.0,95163.0,68.72,2184300.0,283.33,517600.0,1871.5,3505996.0,16.24,14678700.0,4318.0,84256.0,169.25,371559.0,221.0,233497.0,4288.5,2252829.0,57.1867,1057050.0,6398.0,1245483.0,100.36,1315800.0,133.69,625600.0,636.2,70511.0,527.7,1523702.0,56.19,1693530.0,163.78,917600.0,23.2067,1790850.0,,0.0,354.01,710300.0,319.4,957763.0,108.31,2020600.0,285.5159,39575390.0,629.0,1045722.0,85.09,1716600.0,3942.0,189478.0,437.3,6592517.0,85.557,4557093.0,86.91,749600.0,26.24,2008949.0,139.25,734346.0,645.5,308853.0,416.5,174771.0,3.5559,59199406.0,78.7299,2267275.0,109.14,1583581.0,242.24,1059800.0,213.0,8845696.0,90.98,8406600.0,42.76,6799700.0,978.5,348606.0,445.0,942157.0,517.65,2212282.0,110.0,549528.0,115.0688,868263.0,669.0,3059500.0,35.265,1416279.0,777.8,2741355.0,223.7,2962518.0,125.5,23660.0,2305.5,6176273.0,35.62,341452.0,175.8,1540500.0,87.7751,2385442.0,108.2,913900.0,37.32,17918600.0,1683.5,1079921.0,524.0,1830407.0,2002.0,382413.0,1898.5,5579042.0,161.59,409700.0,134.64,1744400.0,208.0,621457.0,59.71,4344200.0,255.0,312425.0,,0.0,157.87,2704700.0,252.0,1426200.0,123.2,628042.0,190.2,2538596.0,8100.0,282610.0,71.63,2646200.0,70.0,1488477.0,148.9,2727863.0,150.0,1091.0,1160.0,4086518.0,1258.0,432480.0,568.6671,1960442.0,682.4,9637391.0,144.51,867500.0,991.4,1655838.0,13.75,4553700.0,6.5362,0.0,31.82,3432700.0,18.08,4070353.0,60.0,3938300.0,206.77,979700.0,79.88,1482174.0,107.5,280749.0,884.0,305727.0,2024.0,740187.0,31.79,0.0,147.17,1397500.0,83.51,2366600.0,2475.0,757178.0,87.46,193619.0,33.93,3224600.0,217.95,925800.0,242.5,133798.0,77.07,2937600.0,29.2598,72914534.0,56.38,1694500.0,871.9665,1265971.0,1248.0,67680.0,292.517,1504982.0,501.1,433200.0,307.86,222900.0,122.84,1082600.0,48.9125,843600.0,95.99,1747500.0,158.8,3438580.0,1146.0,121296.0,189.0,160394.0,57.75,1340600.0,52.13,5256300.0,109.75,181431.0,108.97,3704700.0,,0.0,572.0,84675.0,112.4,309415.0,56.7,4451500.0,71.92,446300.0,294.94,1293700.0,248.0,625960.0,79.74,2412200.0,1274.8164,999828.0,215.9733,52800.0,25.78,7387400.0,39.46,1815900.0,129.3292,3210678.0,38.5,1157800.0,448.0,695063.0,120.09,1221500.0,,0.0,146.23,1440000.0,426.5,241867.0,296.7798,15902943.0,16.4733,150642000.0,82.32,2211400.0,95.7874,1436462.0,21.171,15009000.0,47.145,5136581.0,122.62,3296400.0,157.6,10179388.0,128.58,4286100.0,51.18,2188400.0,252.5,191100.0,88.38,2431500.0,34.0,14715800.0,10.76,27907875.0,47.81,1613400.0,155.11,1194000.0,139.8,1198001.0,228.15,1496700.0,4962.5,2766054.0,,0.0,234.21,3168100.0,167.3,2617900.0,122.85,2437000.0,127.62,1725200.0,,0.0,139.5,510267.0,55.95,5438100.0,1038.0,817891.0,779.6,7171791.0,174.98,9113600.0,2226.0,345075.0,494.0,4850722.0,21.96,2047200.0,20.7393,4112111.0,82.67,3421700.0,,0.0,145.26,1017800.0,33.5142,2027416.0,159.0,55691265.0,350.0,94525.0,158.75,60056.0,155.7,1204864.0,155.11,1175200.0,190.75,1139600.0,173.11,1190800.0,25.97,9105700.0,502.5,344721.0,71.46,3305600.0,22.53,6653900.0,1005.3814,561264.0,60.13,12241500.0,74.46,1825600.0,231.26,845200.0,,0.0,28.55,3260800.0,172.56,1821900.0,48.6017,6622673.0,91.27,2296200.0,1564.5,1223764.0,87.68,2735800.0,48.85,19190000.0,3558.0,215852.0,932.5,258049.0,112.22,2830500.0,24.96,7274200.0,38.6733,15852300.0,277.5,131023.0,1036.5,4002062.0,,0.0,31.6178,1442475.0,34.24,1981800.0,144.72,436600.0,3903.8538,788415.0,191.74,462600.0,271.0,526190.0,27.99,3965300.0,114.32,2555300.0,63.25,3423000.0,71.93,10525700.0,113.0,188522.0,79.29,958400.0,113.8,1979900.0,45.5,420160.0,136.2039,1064505.0,197.42,307600.0,49.67,26845800.0,120.7,3365700.0
-2019-09-12,305.5,234542.0,77.57,4009800.0,55.5,1172569.0,1887.1956,5510166.0,55.7725,128906800.0,70.83,9560100.0,268.4,4998131.0,2300.0,1282656.0,87.9,2618646.0,,0.0,85.21,3517500.0,38.38,1006023.0,11.155,9013031.0,40.44,1218300.0,195.52,2122200.0,22.625,4323939.0,278.02,2955000.0,116.21,2053700.0,41.45,3475500.0,2113.0,1526431.0,160.41,2209200.0,275.85,628465.0,155.69,3478900.0,637.8,88931.0,76.5,2929200.0,15.67,6214100.0,51.47,3090000.0,70.0,4208456.0,152.2,157705.0,2344.0,1630871.0,96.2059,1551766.0,56.76,3263600.0,124.82,1155604.0,125.6,433900.0,409.0,707588.0,87.81,996200.0,90.99,3739200.0,69.28,986700.0,89.8,67539.0,174.62,1616800.0,106.58,1310000.0,100.33,440200.0,750.0,12828.0,210.15,1145992.0,817.0,199626.0,51.25,6251800.0,10.1,6843700.0,30.21,53618300.0,89.82,2001000.0,194.0,4448000.0,146.38,969700.0,218.85,2334500.0,92.1775,56470000.0,15.6213,16024000.0,903.0,3107546.0,82.0,136634.0,189.76,827800.0,51.71,1648200.0,23.84,3772500.0,155.0,21526.0,220.67,1203500.0,23.4875,9106800.0,40.58,3321900.0,91.15,1237000.0,153.38,870400.0,,0.0,2674.0,437859.0,469.0,1778565.0,1212.0,116611.0,246.83,828000.0,,0.0,109.44,651400.0,164.2,322970.0,519.6,3520277.0,385.9683,10527795.0,209.53,776800.0,30.058,33109000.0,113.0,947800.0,121.76,1267400.0,64.37,436600.0,119.02,3733500.0,6904.0,3680551.0,1129.0699,372000.0,375.63,4495300.0,571.4,5448306.0,543.6,2318133.0,29.67,72943900.0,583.0,102594.0,113.4,99387.0,73.36,3284700.0,148.7,45365639.0,64.41,3452195.0,3073.0,4735562.0,87.82,1948500.0,68.01,3264966.0,129.5,636215.0,142.4,4071261.0,4.729,30150772.0,67.86,2720100.0,232.0,1462380.0,,0.0,255.7561,1124528.0,110.65,487421.0,29.79,3792200.0,602.5,2364050.0,65.2,1937300.0,57.5,812800.0,1334.0,98250.0,823.0,46176.0,276.0,93550.0,232.31,1953500.0,46.31,3106600.0,4226.3447,740182.0,2041.41,442200.0,22.64,67849800.0,19.99,1053500.0,434.75,602200.0,542.8,3428085.0,381.7,2212406.0,64.64,2105544.0,49.61,9047000.0,224.8541,148879.0,80.84,1167457.0,95.5,784950.0,44.235,6068374.0,47.35,331560.0,2097.0,1119689.0,224.0,79439.0,750.0,484583.0,504.0,53113124.0,,0.0,124.3,372300.0,2170.0,1240650.0,336.0,181404.0,392.5,52367.0,211.37,4598400.0,35.96,1007700.0,1412.0,26126.0,363.0,186806.0,130.4226,336666.0,42.24,5676800.0,170.82,25695712.0,624.0,3119698.0,837.0,13220.0,22.06,725538.0,3156.0,263008.0,52.24,9549800.0,133.43,1146400.0,1044.0,186801.0,,0.0,69.3,15528700.0,16.895,2107971.0,29.76,5351000.0,48.48,2486400.0,108.85,462568.0,,0.0,131.75,5594600.0,160.1,2226000.0,1362.0,467344.0,5.73,17573668.0,115.06,409400.0,54.72,1472800.0,1315.0,169086.0,5045.0,15112.0,2708.0,947635.0,138.81,1699100.0,3747.0,723466.0,385.4804,33274.0,66.15,1803600.0,114.32,661000.0,49.1,2014900.0,36.37,5281200.0,4350.0,22389.0,72.65,3175100.0,195.6,3914225.0,86.45,1145700.0,125.5,107552.0,425.0,1233700.0,158.98,3362700.0,113.24,521100.0,2290.0,28461.0,72.29,2644200.0,3.015,163330.0,160.2,707800.0,46.97,18660000.0,100.0,47252.0,205.38,1764800.0,16.109,18550000.0,165.05,984500.0,61.63,2120500.0,74.78,39231499.0,44.89,6338500.0,29.88,5511300.0,76.75,2071171.0,92.91,3212000.0,111.4574,730649.0,76.25,2048800.0,56.35,5712300.0,84.64,1118900.0,288.95,616600.0,47.15,4153800.0,2010.0,3135119.0,20.22,6337600.0,108.97,422800.0,4948.0,654635.0,34.77,447300.0,131.79,354500.0,154.75,4993500.0,375.6,866933.0,69.66,2923500.0,22.425,6790172.0,49.93,16546700.0,58.367,1661000.0,23.85,20018700.0,61.6275,2861600.0,173.55,2868621.0,18.65,7139700.0,64.84,2580500.0,29.9,7967600.0,417.0,469496.0,120.35,2193475.0,63.9,8816700.0,121.42,5818300.0,2970.0,102520.0,42.91,1364100.0,78.54,3063900.0,59.44,5188700.0,,0.0,52.37,916900.0,138.0,667586.0,7.418,30437818.0,7068.0,177494.0,29.8285,7566740.0,,0.0,163.26,2732800.0,2230.0,20106.0,25.1217,2219400.0,27.4455,5659748.0,225.0,9603.0,157.1,1740800.0,98.92,1358029.0,3381.5,3184266.0,104.97,1219200.0,49.77,4898400.0,30.99,2747104.0,125.656,2459830.0,137.5,7333900.0,3102.0,415510.0,126.53,1944900.0,111.94,1549900.0,854.0,504292.0,34.61,3563200.0,,0.0,250.5,462890.0,99.67,767000.0,46.97,3649700.0,1618.0,62617.0,246.79,735800.0,126.06,1044800.0,297.4,1866933.0,456.0,25201.0,25.91,2103640.0,109.983,2904483.0,15.176,8597578.0,,0.0,94.96,2339400.0,60.3,2875600.0,24.56,7706100.0,36.79,3033200.0,98.34,4123000.0,40.29,4927000.0,197.77,1036000.0,90.19,1695700.0,43.38,473639.0,574.0,456258.0,2631.1331,239.0,141.94,453000.0,251.7,553800.0,72.54,1686400.0,197.22,1439400.0,126.6232,964831.0,157.3,588659.0,248.16,1827100.0,167.3,5993318.0,74.67,1829900.0,64.71,2408500.0,34.78,1704552.0,6.613,37119639.0,13.94,10013704.0,13.9,16483243.0,951.0,435852.0,713.2,3625293.0,8.77,12969782.0,79.68,3200200.0,845.0,108408.0,184.17,236100.0,538.88,435400.0,85.36,1374900.0,12.29,6081800.0,44.94,673440.0,206.23,127200.0,82.86,1621600.0,109.25,141168.0,93.6,365221.0,324.02,365900.0,87.3,2330300.0,56.945,2133400.0,64.88,1266700.0,73.4833,2485800.0,194.9,190116.0,34.1512,10654779.0,75.21,788200.0,131.65,1216700.0,2525.0,2648892.0,117.0,965000.0,1007.0,2093503.0,9.41,35687700.0,180.0,30335.0,16.815,7909800.0,717.0,225760.0,224.0,541724.0,10.37,27660800.0,276.65,224800.0,173.51,1520500.0,47.63,2680500.0,775.0,32788.0,250.5,695004.0,141.29,458900.0,118.0,627377.0,129.4,969214.0,943.0,276920.0,103.89,4468608.0,313.26,341600.0,133.44,5056800.0,28.03,5386800.0,34.62,143200.0,2950.0,13678.0,33.79,4290500.0,270.8,1929016.0,45.0823,2406744.0,749.4,3003737.0,135.76,393200.0,122.0,1898677.0,,0.0,62.23,1034600.0,263.5,138644.0,15.674,7292500.0,44.1301,2526599.0,1268.0,270584.0,200.9,2845022.0,4660.0,67173.0,126.2,725331.0,189.41,1042600.0,65.7,976100.0,3400.0,282.0,46.1531,13666384.0,,0.0,397.0,168661.0,,0.0,,0.0,750.0,790745.0,66.36,6495500.0,54.09,3246900.0,94.73,513800.0,25.56,7635988.0,252.55,53465548.0,30.25,8458700.0,39.07,6982100.0,227.4,1668248.0,2880.0,63657.0,61.7125,34518000.0,61.7485,31644000.0,97.52,686500.0,579.9214,1664924.0,168.03,2428000.0,2012.0,391894.0,247.6,1309661.0,85.52,1025900.0,464.0,41600.0,218.74,2913800.0,137.4,667810.0,1674.2285,9875813.0,293.6,315400.0,19.75,13410400.0,119.64,850600.0,148.3,6188791.0,14.65,11299100.0,,0.0,128.69,1135000.0,233.8,3366100.0,67.58,1110237.0,94.78,652838.0,126.75,131570.0,976.0,156661.0,228.0,86873.0,162.2,1989420.0,59.93,1815800.0,216.79,336200.0,1941.5,706802.0,1177.0,70854.0,2011.0,819087.0,,0.0,94.77,1365800.0,1186.2286,1348073.0,151.0,155885.0,107.75,282299.0,186.5372,1488457.0,49.82,1373700.0,158.935,2946928.0,15.36,8500800.0,18.75,25108900.0,1318.0,19999.0,44.0,3139200.0,626.2,38333416.0,65.03,1473400.0,834.0,88509.0,17.08,8777600.0,1616.0,677595.0,151.26,1697300.0,476.6,519758.0,,0.0,135.81,259046.0,268.38,1423500.0,1718.0,32218.0,544.2,978333.0,125.25,8934.0,20.7209,2922003.0,282.0,63566.0,456.2,12377113.0,9.308,20051680.0,137.304,2620648.0,222.4,737937.0,90.3,2527800.0,1431.0,424334.0,876.0,107607.0,271.05,382800.0,317.0,317523.0,169.51,350000.0,127.1,1169800.0,18.038,7559299.0,591.6,766545.0,5037.0,531222.0,391.5,144705.0,1100.5,1985748.0,2201.5,2408406.0,1028.5,483160.0,638.5,1133197.0,76.07,2311000.0,836.4,2372855.0,9.566,26727552.0,162.0,937013.0,53.01,23308700.0,268.25,1329500.0,27.94,2156600.0,347.8502,4093550.0,40.0852,4284298.0,21.11,3197461.0,63.6,789882.0,150.73,1670200.0,30.74,1434400.0,34.14,2045800.0,2.1225,175115719.0,174.3733,1847400.0,137.33,438600.0,,0.0,5440.0,474894.0,120.15,17514272.0,159.85,1822200.0,27.18,4137165.0,17.26,7180300.0,402.2,2420767.0,74.7579,1278728.0,479.5,386332.0,114.5,835300.0,31.82,891600.0,44.3,3703500.0,142.0,17193285.0,1550.0,237171.0,360.0,374311.0,71.296,184306.0,450.0,60280.0,340.0,31361.0,711.0,41242.0,146.38,293700.0,3169.0,665961.0,101.0,2882620.0,130.43,5250000.0,117.91,12283500.0,402.0,2000.0,360.9,1069106.0,55.25,1991173.0,59.8122,1237530.0,27.66,2269500.0,472.15,356194.0,18.03,13998600.0,99.04,1334500.0,201.9,7202667.0,29.03,7024000.0,117.4331,4260812.0,20.39,7918400.0,28.05,3628900.0,149.61,2282100.0,697.0,42647.0,133.58,1728600.0,20.42,10131300.0,86.53,1453000.0,435.0,410953.0,55.11,12357900.0,25.59,30230500.0,,0.0,50.39,924800.0,806.4,3058664.0,86.35,1120500.0,52.8364,3278639.0,247.2,21720003.0,148.4536,487483.0,209.43,1347600.0,233.05,554500.0,32.55,6981700.0,51.94,225150096.0,111.47,3578500.0,210.8,2355367.0,386.63,855100.0,51.7,912000.0,113.88,3471400.0,66.4,669122.0,23.487,12308000.0,719.0,354902.0,7252.0,1805334.0,198.73,2322500.0,54.98,2963500.0,60.15,3687700.0,71.95,522300.0,584.0,99666.0,83.78,2653700.0,70.63,1041400.0,276.4,5497900.0,128.66,412500.0,329.2458,311783.0,132.51,1080100.0,43.19,3019000.0,39.7243,5700252.0,379.7,564799.0,212.15,3439100.0,421.8,594669.0,47.735,5563400.0,146.1,1100100.0,212.98,861800.0,128.53,1645200.0,54.81,5549700.0,110.38,5203200.0,95.6,147489.0,571.73,371800.0,47.87,6016300.0,261.6,207539.0,29.17,8420700.0,1188.0,4958.0,125.41,760200.0,78.905,1128800.0,198.05,9116066.0,345.14,313700.0,25.8,2157676.0,261.27,480400.0,99.68,1287800.0,142.6254,3432998.0,1824.3499,1440164.0,,0.0,928.0,265726.0,28.725,4019600.0,44.46,9625500.0,113.94,792000.0,371.9,1494990.0,,0.0,21.98,5719200.0,53.19,7028100.0,161.32,263200.0,208.0,502843.0,478.5,134491.0,79.4943,8416698.0,16.4,8290900.0,477.9888,7301462.0,25.97,8367300.0,44.32,13254300.0,232.39,848400.0,137.52,27010000.0,166.14,1950200.0,671.5,395093.0,14.84,1273000.0,16.56,4754900.0,156.79,830300.0,76.17,1756700.0,711.74,204000.0,80.045,324277.0,848.0,22477.0,230.3,628439.0,240.8,579905.0,,0.0,302.0,24680.0,1145.0,66112.0,177.0,254236.0,54.42,1577000.0,6.553,8632589.0,33.0,1464300.0,146.8,142900.0,55.185,8671200.0,38.66,8816600.0,120.0,404547.0,28.886,50109000.0,831.9,15644192.0,29.11,2434000.0,87.67,4057500.0,365.22,776500.0,4.6815,14802064.0,256.81,1814000.0,38.29,2339800.0,178.56,1609400.0,56.36,4103200.0,97.56,1094400.0,53.69,2763400.0,4.6068,327840000.0,3680.0601,16500.0,213.123,15565067.0,14.82,636600.0,14.42,3394800.0,110.03,3031000.0,5998.0,931244.0,72.1802,1639538.0,1338.5,2018491.0,915.0,6850.0,57.9033,1280700.0,73.93,1726800.0,80.81,1584200.0,20.03,5110600.0,,0.0,249.8,662881.0,13.865,9978323.0,53.89,28184400.0,26.26,8995500.0,368.6,611488.0,,0.0,1264.0,300424.0,45.4,7403700.0,,0.0,463.4,730277.0,433.0,1034021.0,60.4,492377.0,34.8733,9660600.0,,0.0,985.8333,38664.0,212.51,883100.0,81.69,1804600.0,47.46,2834100.0,139.0,37797.0,10.1,6850300.0,144.2,1044060.0,36.16,6520500.0,61.45,2518200.0,137.29,4146900.0,239.4,798485.0,34.0,309928.0,35.37,16692303.0,57.36,1194000.0,122.77,6194300.0,76.98,2226600.0,181.6,910400.0,320.0,51110.0,,0.0,35.07,2820900.0,681.3,1375907.0,135.8,1018849.0,228.5,291150.0,107.03,788000.0,84.04,1701500.0,750.0,862611.0,74.9,6242900.0,137.17,3076900.0,426.5,293700.0,1135.1993,755162.0,37.75,887100.0,93.28,841500.0,144.52,656500.0,191.11,245700.0,354.0,123598.0,118.21,851900.0,1770.0,8095.0,30.88,4569200.0,88.0,151321.0,1239.9724,5952966.0,33.1483,5842906.0,249.58,952300.0,1560.0,32824.0,2029.0,1963360.0,863.8,2125564.0,102.19,1868500.0,66.4,1323800.0,423.9,1212651.0,45.76,799960.0,38.03,1510000.0,107.1,11585400.0,79.08,5847100.0,35.1703,1632184.0,157.1499,1777140.0,297.6,595489.0,2400.0,29470.0,113.27,1012800.0,2165.0,60647.0,69.07,824300.0,284.18,539800.0,1894.5,4194506.0,16.25,11308900.0,4268.0,64276.0,168.6,464992.0,222.0,172836.0,4332.0,4186542.0,57.6067,1493400.0,6417.0,1648371.0,100.58,1758000.0,133.96,683800.0,645.0,65775.0,533.9,2042347.0,56.34,1383993.0,166.13,1071000.0,23.1467,1348200.0,,0.0,358.48,530400.0,317.8,1474815.0,109.36,2242100.0,284.555,34277203.0,632.0,779023.0,85.92,1260600.0,4000.0,142289.0,442.9,2986575.0,86.5072,4805931.0,86.12,443900.0,26.56,3386788.0,142.0,1064936.0,654.0,239789.0,419.0,75522.0,3.5727,90162955.0,79.3366,2471432.0,109.34,2393558.0,245.9,858200.0,215.4,10738100.0,92.06,6862200.0,43.07,8829400.0,981.0,438289.0,446.0,73301.0,523.6,1765058.0,110.0,1009428.0,113.6728,1489555.0,670.6,2225889.0,35.13,1916810.0,779.6,1832847.0,223.7,2412408.0,125.5,11698.0,2290.0,8273580.0,36.0,493681.0,179.65,1878600.0,87.1802,2744077.0,105.85,510600.0,36.9,13089500.0,1685.0,681940.0,527.5,1577762.0,1993.0,331499.0,1905.0,2470848.0,162.86,599600.0,137.39,1231600.0,204.6,896243.0,59.99,4333700.0,262.0,399774.0,,0.0,155.27,2739600.0,251.88,1285400.0,123.4,409649.0,194.2,1907375.0,8180.0,162128.0,71.83,2855000.0,71.3,1244736.0,151.9,1416978.0,154.5,1283.0,1166.0,3475860.0,1262.0,275702.0,561.2173,950028.0,681.8,6567034.0,147.94,488400.0,997.8,1566321.0,13.91,4423800.0,6.5362,0.0,31.91,2655800.0,18.185,3827776.0,60.27,3578600.0,203.97,1124900.0,80.5,1673620.0,104.5,99086.0,882.5,210923.0,2041.0,680813.0,31.79,0.0,147.12,1273200.0,82.33,2024600.0,2470.0,476510.0,88.42,257891.0,33.85,4742800.0,220.04,1059700.0,242.0,196387.0,77.72,2355400.0,28.9879,56491108.0,56.25,1183200.0,876.3998,1081869.0,1250.0,51867.0,292.6952,699447.0,514.76,474700.0,312.17,203800.0,125.51,1851800.0,49.98,728800.0,97.0,1154700.0,161.4,1355385.0,1160.0,131272.0,193.7,186499.0,57.39,2251900.0,52.79,5648900.0,108.5,6080990.0,108.94,3185700.0,,0.0,574.0,37169.0,112.2,512543.0,56.75,4761800.0,73.78,750700.0,294.97,1108200.0,245.6,344565.0,79.69,2005900.0,1264.8792,581652.0,219.6567,81900.0,25.58,6635700.0,39.28,1980000.0,128.7323,1501507.0,38.88,1016800.0,482.0,4622506.0,118.12,1595600.0,,0.0,148.3,1358900.0,426.0,244717.0,298.8065,19230619.0,16.3913,128718000.0,83.47,3509900.0,95.8107,1297765.0,21.389,12109000.0,46.58,6094404.0,126.24,2774200.0,157.05,6909394.0,130.22,4472900.0,50.89,1374600.0,258.39,212500.0,89.38,2724700.0,34.07,7734800.0,10.984,33655275.0,48.03,1224300.0,152.96,848900.0,139.6,1302041.0,226.16,1872500.0,5003.0,2397771.0,,0.0,230.1,4713700.0,167.71,2357500.0,122.56,2224400.0,128.0,1503500.0,,0.0,141.0,418782.0,55.73,7144000.0,1040.0,492171.0,784.6,1728455.0,177.98,7748800.0,2236.0,436860.0,493.0,46948.0,22.0,1826800.0,21.0093,3633133.0,83.7,3848000.0,,0.0,144.91,1743500.0,33.4745,2479389.0,160.98,89520183.0,349.0,127720.0,160.15,81655.0,156.76,1543292.0,157.43,686400.0,191.18,746600.0,172.45,874500.0,26.27,3636600.0,490.8,546968.0,71.17,2892500.0,22.24,5394100.0,1019.9522,430189.0,60.43,9491400.0,74.8,1090700.0,232.78,690900.0,,0.0,28.11,3530900.0,170.38,1694500.0,48.904,4555221.0,91.55,1481900.0,1559.5,1188572.0,87.45,2340200.0,48.65,24305900.0,3517.0,256177.0,934.0,154226.0,113.07,1726700.0,24.29,6851300.0,38.9733,13422900.0,276.0,62323.0,1024.0,6749816.0,,0.0,31.6711,1123650.0,33.63,2189600.0,146.09,207000.0,3805.0547,879472.0,194.69,418600.0,271.0,471500.0,27.87,3343600.0,117.08,2728900.0,63.07,3588300.0,71.98,9100700.0,115.5,434040.0,78.07,766600.0,113.27,1968500.0,45.5,489195.0,138.4563,1206542.0,197.28,317300.0,49.59,7085800.0,121.69,2444800.0
-2019-09-13,306.5,373465.0,77.9,2673400.0,55.0,469828.0,1938.7498,6057301.0,54.6875,159053200.0,70.51,8135600.0,276.7,8689964.0,2343.0,764151.0,87.19,1476256.0,,0.0,84.27,3633200.0,38.75,750178.0,11.485,8984384.0,40.48,1036400.0,194.62,1592600.0,22.895,3149459.0,278.35,2948600.0,116.52,1646300.0,41.63,3676300.0,2125.0,803900.0,159.74,1906900.0,272.55,502505.0,153.48,1994200.0,625.4,75325.0,76.6,2388000.0,15.79,5643200.0,51.77,3827000.0,70.2,6491130.0,152.8,669225.0,2336.333,940806.0,95.2667,1046818.0,57.29,3324700.0,125.5,1176707.0,125.0,433100.0,413.5,1374856.0,86.98,1111300.0,90.41,3115600.0,69.28,1169900.0,93.5,159861.0,177.47,1210100.0,105.81,1909400.0,102.24,1069600.0,745.0,6031.0,212.0,923631.0,816.0,133370.0,51.35,6052700.0,10.22,7566300.0,30.69,47758800.0,90.7,773900.0,195.47,2428800.0,147.43,1099600.0,215.37,1908800.0,91.967,39426000.0,15.235,9712000.0,948.8,2365923.0,80.0,144778.0,190.88,720300.0,50.24,2247500.0,24.34,3948600.0,159.5,131487.0,222.24,1042500.0,23.6775,8527200.0,40.18,2265700.0,90.18,1411000.0,151.52,513700.0,,0.0,2714.4299,438515.0,480.6,1654835.0,1234.0,234438.0,248.99,934000.0,,0.0,109.73,488500.0,163.4,516670.0,528.2,2475170.0,396.245,10428174.0,207.11,733300.0,29.032,62557000.0,116.55,827100.0,121.22,1052300.0,65.11,473300.0,119.2,3941100.0,6847.688,1355364.0,1149.26,207000.0,379.76,3628900.0,570.4,4063790.0,557.87,1508520.0,30.17,79657000.0,598.0,160988.0,116.6,92666.0,72.73,2414700.0,150.113,55723247.0,65.75,3040730.0,2996.8201,3155244.0,86.93,1869200.0,68.06,2029293.0,128.0,806707.0,144.8,2987397.0,4.8655,28148275.0,67.54,2579700.0,239.2,2806185.0,,0.0,254.3415,691568.0,109.65,416124.0,29.91,3341300.0,612.5,766230.0,64.21,2493700.0,56.83,2088100.0,1324.0,148249.0,825.0,95262.0,274.0,244710.0,236.63,1689000.0,46.9,3209600.0,4361.0737,714795.0,2063.8999,392800.0,22.72,10862400.0,20.19,954900.0,442.96,586500.0,559.6,3325739.0,385.0,1958840.0,65.06,1900375.0,49.43,7343500.0,227.7617,107363.0,79.5,1355735.0,95.4,1617720.0,45.355,5860313.0,47.73,227212.0,2123.0,759211.0,222.0,44317.0,760.5,109357.0,504.007,26242907.0,,0.0,124.02,358700.0,2175.0,990604.0,336.5,72655.0,392.0,10545.0,213.61,4244700.0,35.98,936100.0,1432.0,72946.0,364.0,167045.0,130.1732,225116.0,41.81,4535400.0,170.871,21545488.0,655.6,5649672.0,835.0,27134.0,22.0,635681.0,3301.0,332841.0,53.55,10165700.0,131.4,868800.0,1044.0,110257.0,,0.0,70.39,14313100.0,17.15,2154942.0,29.87,3646300.0,48.22,2077000.0,108.0,333261.0,,0.0,133.78,3704900.0,158.97,1864200.0,1395.0,243479.0,6.068,13184318.0,111.06,1346500.0,54.0,2386600.0,1294.0,311702.0,5100.0,47319.0,2598.0,995176.0,136.44,2276800.0,3859.0,861304.0,384.077,374590.0,65.54,1588300.0,111.71,957400.0,49.91,2246200.0,36.83,4076800.0,4324.7998,37691.0,71.98,2907200.0,194.8,121530.0,87.1,1040000.0,124.0,63944.0,425.52,890800.0,160.85,2194900.0,112.95,534600.0,2350.0,98452.0,70.71,4679600.0,3.02,250090.0,158.94,911100.0,46.88,11732700.0,102.0,46297.0,205.8,1122600.0,15.7572,23305000.0,165.11,1058500.0,61.27,1303200.0,75.84,26260870.0,45.4,5923900.0,29.85,3385300.0,78.75,1929896.0,93.62,1787700.0,113.0312,909287.0,75.3775,1634000.0,57.34,7885300.0,83.42,1262200.0,292.12,667500.0,46.28,4608600.0,1969.0,3171031.0,20.4525,6889200.0,107.78,485500.0,4902.0,368125.0,35.21,684900.0,132.25,511800.0,152.98,3763500.0,396.4,1091790.0,64.86,4166300.0,22.735,6509111.0,50.03,15867800.0,57.011,5356000.0,24.1567,16533900.0,61.67,3434800.0,177.4,2644224.0,18.81,7414300.0,64.33,3071400.0,30.12,4919600.0,420.5,427223.0,122.0,2838897.0,64.06,6184500.0,121.5,4885400.0,2974.0,84991.0,43.25,1165200.0,78.52,3669200.0,60.01,7548400.0,,0.0,51.79,642500.0,138.15,579213.0,7.655,20009074.0,7184.0,171193.0,30.7699,9157285.0,,0.0,165.42,1789300.0,2220.0,28966.0,24.65,2158200.0,27.1211,2785284.0,226.5,128272.0,157.78,1579600.0,98.28,763810.0,3280.5,5857229.0,104.4,819800.0,49.49,3623200.0,31.105,2587481.0,125.0177,2427118.0,138.02,5209100.0,3148.0,174291.0,124.32,2232400.0,112.86,1801600.0,864.0,717720.0,33.74,3848400.0,,0.0,251.8,1658147.0,99.67,812400.0,48.2,4027600.0,1652.0,73888.0,245.05,740800.0,127.34,1088100.0,300.8,1288020.0,455.0,14212.0,26.22,2548960.0,109.3021,1057618.0,15.136,8643025.0,,0.0,93.9,3322200.0,61.86,3611000.0,25.07,5773800.0,36.565,2660000.0,98.48,1719400.0,40.37,5438100.0,198.89,948800.0,89.81,1801400.0,42.43,529265.0,581.556,474178.0,2631.1331,0.0,141.3,763500.0,256.39,351000.0,71.93,1158700.0,194.82,1746600.0,127.5528,789229.0,160.1,696255.0,253.08,2052400.0,165.4,6330423.0,75.47,1168100.0,65.55,2247700.0,35.49,1369322.0,6.592,23816821.0,13.67,5805844.0,14.044,11699692.0,950.0,189901.0,725.0,2576383.0,8.83,9355627.0,79.39,4123500.0,855.0,133645.0,178.92,335600.0,536.8,329600.0,84.55,1549800.0,12.16,4925500.0,44.66,363180.0,205.82,125500.0,82.38,1717600.0,109.25,730216.0,93.2,309981.0,322.63,299900.0,87.47,3175600.0,56.76,2650200.0,64.21,1356300.0,73.1667,2055900.0,194.0,226847.0,33.7161,11474108.0,76.22,1093600.0,132.3,1074900.0,2468.0,2568188.0,116.12,1073500.0,1055.0,2619705.0,9.45,27161300.0,179.0,9845.0,16.82,7639200.0,720.0,363320.0,224.0,497757.0,10.76,27450100.0,277.46,320100.0,174.1,1456400.0,47.37,2223700.0,777.0,87078.0,251.5,386832.0,139.83,406900.0,118.0,280295.0,129.0,2954426.0,939.0,234252.0,102.6,2856049.0,309.34,311900.0,130.88,3090100.0,28.38,4536400.0,34.76,110900.0,3010.0,25160.0,33.83,4606100.0,279.2,476070.0,45.6063,1259761.0,729.6,3199967.0,135.05,756800.0,121.5,883263.0,,0.0,63.7,955400.0,266.5,168656.0,15.622,5079000.0,44.1553,2467450.0,1270.0,375427.0,206.4,1984171.0,4686.0,72401.0,126.2,1944782.0,189.96,1064600.0,66.18,2096500.0,3440.0,219.0,46.5518,9146903.0,,0.0,405.8,160339.0,,0.0,,0.0,763.0,531612.0,66.52,4814700.0,53.97,2971200.0,95.35,581300.0,25.99,6088470.0,261.35,204203431.0,30.16,4434900.0,38.86,10133600.0,229.1,1866294.0,2902.0,45056.0,61.978,26028000.0,62.0015,23676000.0,98.68,490800.0,588.391,1722328.0,167.52,2341600.0,2048.0,272977.0,246.4,1494762.0,85.34,599800.0,474.0,202319.0,219.9,2722400.0,138.0,422850.0,1654.444,5943236.0,295.56,341500.0,20.27,10717200.0,119.78,601400.0,153.214,13286494.0,14.75,13025700.0,,0.0,129.07,1005000.0,233.98,3805500.0,69.78,1189222.0,94.28,414607.0,126.0,84340.0,991.0,285822.0,234.0,168542.0,165.2,2187628.0,60.32,1897300.0,218.31,247200.0,1939.0,591406.0,1179.1,127499.0,1972.207,1086522.0,,0.0,96.05,1567400.0,1246.3026,799399.0,151.2,97199.0,107.55,244594.0,182.2572,1654474.0,49.72,1137000.0,158.0679,2906716.0,15.32,9229000.0,19.08,14057400.0,1328.0,364905.0,42.98,3139300.0,627.428,20313383.0,64.32,1323400.0,840.5,44173.0,17.32,8476400.0,1652.0,492106.0,148.57,1830700.0,491.0,204555.0,,0.0,137.88,205413.0,274.69,943000.0,1720.0,72354.0,554.066,1306180.0,129.5,10095.0,20.7745,3226357.0,283.0,4629.0,457.3,8032035.0,9.21,13611286.0,137.3518,2308104.0,231.4,801470.0,90.83,2066300.0,1448.0,528648.0,874.0,9364.0,265.47,465100.0,319.0,102887.0,170.88,398400.0,127.3,785900.0,18.54,8224276.0,588.8,681124.0,5059.0,392600.0,392.0,293005.0,1115.0,1181952.0,2168.4241,1224959.0,1022.5,869760.0,650.0,557449.0,76.43,1646100.0,841.4,3139901.0,9.836,23417131.0,163.2,1847949.0,52.54,18010800.0,265.22,1031000.0,27.85,1811500.0,363.0883,4367730.0,40.5114,4614509.0,21.19,2980046.0,64.0,615913.0,151.35,1467200.0,31.23,1281800.0,32.55,3608500.0,2.182,178917743.0,174.4067,1150800.0,137.1,404300.0,,0.0,5365.6699,349470.0,126.3,14982890.0,159.77,1224600.0,26.91,2972709.0,17.4,6538200.0,402.3,1843410.0,75.4444,1255636.0,477.5,334722.0,114.96,508500.0,31.45,1013800.0,44.04,3659800.0,145.76,14093365.0,1550.0,113762.0,361.0,210534.0,71.172,121379.0,450.0,94374.0,343.0,131359.0,716.0,51919.0,145.21,246000.0,3235.0,484523.0,100.8,1090120.0,130.78,5369800.0,120.23,16257200.0,400.0,6322.0,369.6,918821.0,54.3,1708932.0,59.4836,1776953.0,27.55,1362400.0,468.6,237140.0,18.27,10433700.0,99.58,1618900.0,208.433,8144748.0,29.25,5371500.0,123.4202,1932222.0,20.12,6289500.0,28.13,3742700.0,150.32,1879800.0,705.0,22599.0,132.41,1672000.0,20.47,21171300.0,86.75,970200.0,437.0,183505.0,54.26,11486100.0,26.23,12448900.0,,0.0,50.8,948900.0,832.4,2217125.0,85.82,1021100.0,51.9071,5233488.0,255.7,18524076.0,148.0412,597248.0,207.45,1238100.0,235.0,461000.0,32.74,3560500.0,54.26,284918073.0,110.89,2842600.0,211.4,4258401.0,384.86,898600.0,51.65,1058500.0,113.36,3476500.0,66.78,350012.0,23.556,15982000.0,723.0,199885.0,7514.0,2086417.0,195.18,1512700.0,55.79,4400800.0,59.34,2484800.0,72.15,913400.0,590.0,167806.0,86.27,3686700.0,70.29,566700.0,276.32,4631100.0,126.96,437100.0,333.756,224795.0,133.99,1168300.0,43.2,2114400.0,40.373,4959885.0,382.0,475920.0,209.81,3791800.0,421.2,465241.0,47.5,3071200.0,143.53,1913500.0,212.28,690400.0,123.29,2760600.0,54.08,6183400.0,109.67,6828600.0,96.72,67238.0,566.83,415600.0,48.37,7463900.0,263.98,157742.0,29.07,4672800.0,1212.0,98263.0,125.65,508900.0,78.56,967200.0,200.2,6417650.0,330.29,432000.0,26.0875,1795364.0,264.04,327400.0,99.84,1202400.0,143.3445,3030903.0,1861.2,1300150.0,,0.0,927.015,195716.0,29.43,9108800.0,42.01,21099500.0,114.96,718900.0,373.3,1003657.0,,0.0,22.65,5689400.0,53.29,7377100.0,161.55,194200.0,212.5,645573.0,485.0,66029.0,78.8263,7521496.0,16.71,3162200.0,486.1496,4904442.0,25.86,4544200.0,45.16,11364500.0,229.64,550800.0,137.32,23363100.0,167.04,1092900.0,682.0,192866.0,14.578,1214000.0,17.08,3898200.0,158.44,612200.0,74.93,1332100.0,713.0,132200.0,80.2512,386469.0,854.0,20317.0,230.1,453661.0,242.4,1007430.0,,0.0,303.0,70910.0,1142.5,27147.0,177.4,78333.0,54.68,1547400.0,6.672,3783003.0,33.1733,1708500.0,146.26,183700.0,54.6225,8213200.0,38.62,9773600.0,118.5,799778.0,29.415,65831000.0,828.5,7429007.0,29.04,2494500.0,87.32,5894700.0,363.68,704400.0,4.685,10659437.0,251.96,1520500.0,38.5,2929100.0,182.19,1771400.0,56.57,3102600.0,98.94,1151500.0,53.6,1960800.0,4.5485,324592000.0,3624.8101,14800.0,224.8615,22922100.0,14.9,342900.0,14.55,1471100.0,110.73,1751100.0,6022.8828,622097.0,70.3779,1976280.0,1350.0,1154644.0,924.0,11711.0,57.9733,747300.0,74.48,1797700.0,80.13,3525300.0,20.12,15107200.0,,0.0,244.4,676382.0,13.87,6297109.0,53.75,14736700.0,26.0567,9547500.0,376.8,1976186.0,,0.0,1274.0,30918.0,45.09,11149400.0,,0.0,468.2,1136424.0,446.8,753155.0,61.84,470090.0,34.725,7174200.0,,0.0,998.8333,39876.0,209.66,636400.0,81.62,2430200.0,47.6867,1683750.0,139.5,28374.0,11.18,18977200.0,143.4,1201390.0,35.9,4994100.0,60.8,2262200.0,136.44,4008200.0,233.6,848272.0,32.25,926089.0,35.019,24099605.0,57.83,1096100.0,122.12,6777400.0,72.68,13251900.0,182.23,802400.0,315.667,86130.0,,0.0,35.25,5271100.0,703.1,1094834.0,137.2,1410398.0,229.0,493060.0,108.37,791000.0,84.19,1737600.0,757.6,569943.0,73.05,10572800.0,139.28,2902800.0,424.5,432400.0,1133.3994,807161.0,37.84,1116600.0,93.08,1052700.0,143.24,1008100.0,190.0,236800.0,357.0,48579.0,119.38,843900.0,1780.0,14887.0,30.88,6400500.0,90.0,719787.0,1250.843,4385741.0,33.9053,5068221.0,243.45,1225700.0,1560.0,79725.0,2086.1479,1553263.0,889.4,2442113.0,102.77,1688400.0,66.55,809000.0,433.9,1259977.0,45.98,655428.0,38.11,1522500.0,107.0,8390200.0,78.41,5343700.0,35.129,1667552.0,161.5249,3056416.0,306.2,828060.0,2440.0,23091.0,114.83,1085100.0,2170.0,105510.0,68.06,1704800.0,281.62,617100.0,1854.0,3861367.0,16.35,9920900.0,4290.0,80835.0,164.45,499995.0,226.0,511127.0,4410.2158,2859086.0,58.0733,1537200.0,6268.0,1425583.0,102.26,1560900.0,132.19,637600.0,643.0,53706.0,542.1,1494603.0,58.0,1385094.0,166.75,997800.0,23.0267,1443900.0,,0.0,359.55,380900.0,321.9,1976264.0,109.13,1576100.0,285.4473,12669428.0,641.1,757266.0,85.14,1169500.0,3995.1399,82953.0,435.9,3739492.0,86.8848,4807520.0,86.67,470200.0,26.1,3218458.0,143.8,661499.0,646.5,173667.0,419.5,185260.0,3.6618,57014705.0,79.0979,2812038.0,107.88,2224830.0,243.52,742500.0,221.4,10396467.0,90.48,6972300.0,43.62,6777600.0,982.5,275525.0,450.0,136435.0,533.46,2435764.0,111.0,55178.0,113.6728,1599225.0,667.6,2010023.0,35.98,1561688.0,775.8,2528222.0,225.6,1688260.0,125.5,154412.0,2282.5,4868192.0,35.435,443522.0,180.5067,1188300.0,87.3695,2176512.0,106.51,796900.0,37.33,8453300.0,1692.0,1337724.0,527.0,1509522.0,2028.0,428611.0,1873.0,1295329.0,162.45,509800.0,134.64,1155800.0,204.43,1219259.0,60.13,5492500.0,263.0,495814.0,,0.0,153.93,1481700.0,250.07,1361600.0,125.1,1067311.0,197.6,1294936.0,8130.0,168178.0,70.85,2323200.0,71.7,558066.0,151.2,848516.0,150.5,1378.0,1183.927,5305572.0,1256.0,292065.0,546.3178,1466374.0,701.425,8893580.0,144.12,636200.0,1030.5,1433780.0,13.88,2759700.0,6.5362,0.0,31.62,2654700.0,18.26,2174780.0,61.15,2413900.0,204.07,595100.0,82.04,1405413.0,105.0,254793.0,897.0,160783.0,2044.0,776428.0,31.79,0.0,146.25,1125000.0,82.14,1676700.0,2509.0,195026.0,88.14,190431.0,34.18,3674500.0,218.18,721800.0,245.5,231536.0,78.28,2068200.0,28.6329,51934430.0,57.17,1395300.0,869.3998,907975.0,1250.0,50845.0,302.4993,822791.0,519.82,266100.0,314.76,160400.0,127.19,2044600.0,50.2375,1134000.0,96.69,1036600.0,160.6,714410.0,1166.98,73958.0,191.1,148753.0,57.84,1734000.0,53.06,4467000.0,110.0,232034.0,107.99,2508300.0,,0.0,574.0,70518.0,111.2,138047.0,56.58,3583500.0,72.32,428100.0,297.65,1083000.0,250.8,546255.0,79.4,1737700.0,1324.9762,943528.0,219.5533,30900.0,25.18,7301200.0,39.9,1613400.0,128.9313,2648991.0,40.03,1014500.0,489.0,1954065.0,118.94,1014400.0,,0.0,146.31,1631700.0,426.0,133591.0,304.5065,12273460.0,16.3467,79696500.0,85.17,3417800.0,96.4469,1376265.0,20.749,13563000.0,46.65,4597080.0,125.1,1920000.0,164.3,11530036.0,129.61,3110800.0,51.4,1125500.0,256.7,217400.0,91.35,3000700.0,33.25,9428600.0,11.456,29189509.0,47.6,1259100.0,152.52,676100.0,139.8,899902.0,226.86,1127000.0,4910.5,2221476.0,,0.0,233.61,4523200.0,171.45,3160000.0,122.67,3107300.0,128.87,1879500.0,,0.0,141.0,80331.0,56.08,5680800.0,1052.0,991283.0,784.8,2064544.0,177.27,6103200.0,2286.0,172026.0,498.0,146381.0,21.76,1713600.0,20.8743,1984180.0,85.53,4410300.0,,0.0,147.58,976500.0,33.4428,1969434.0,161.42,62532283.0,350.0,173406.0,161.35,65197.0,158.06,1002428.0,155.76,1002400.0,188.74,1028700.0,174.94,1216300.0,26.25,3741800.0,494.8,294540.0,69.98,3402200.0,21.69,5401400.0,1102.5197,574087.0,59.96,10719300.0,75.18,1255600.0,232.13,481600.0,,0.0,27.89,2909700.0,167.59,1615200.0,48.8284,3885783.0,91.16,1125300.0,1579.39,1067977.0,85.51,3001000.0,48.92,25142400.0,3549.0,118327.0,949.5,225449.0,111.95,1661200.0,24.7,6009900.0,39.1433,16915800.0,280.5,122185.0,1038.0,3201976.0,,0.0,31.5511,997650.0,33.995,1258800.0,144.2,325900.0,3860.8977,488445.0,194.7,401300.0,271.0,646590.0,27.41,4078600.0,117.46,1700700.0,62.61,2836300.0,72.64,7337200.0,113.0,11832.0,78.67,759900.0,111.36,2477000.0,45.7,347687.0,134.7476,1160810.0,205.16,609600.0,47.48,4892800.0,121.02,3116200.0
-2019-09-16,302.5,755652.0,77.15,2874500.0,55.2,1749072.0,1890.7106,5008596.0,54.975,84632400.0,70.58,5992000.0,272.9,6940825.0,2333.0,723096.0,86.98,1179673.0,,0.0,83.36,3991200.0,38.85,753145.0,11.36,4325957.0,40.56,928200.0,194.16,1360000.0,22.61,2641857.0,282.93,2774700.0,115.26,1192000.0,41.96,2652900.0,2104.0,633424.0,158.17,2427900.0,268.5,465439.0,153.87,1505100.0,620.4,42601.0,77.17,1518400.0,16.0,4362400.0,51.91,2512600.0,69.2,2647895.0,151.2,286470.0,2290.0,1897962.0,94.7032,782628.0,56.32,2793600.0,121.24,1617882.0,125.6,580200.0,413.5,623551.0,87.56,1075900.0,89.43,3530300.0,68.84,1003000.0,77.4,1858332.0,179.37,1032000.0,106.38,1299500.0,102.13,667000.0,740.0,7512.0,210.3,765946.0,806.0,273786.0,50.92,5164300.0,9.67,5847800.0,30.83,52248500.0,90.86,1480700.0,194.08,1597400.0,147.43,1206200.0,216.77,1422100.0,90.392,73510000.0,15.2619,5441600.0,949.0,3084922.0,78.4,47588.0,191.12,544600.0,48.75,2263500.0,28.45,17812000.0,156.5,105488.0,215.24,1033800.0,23.7625,7322000.0,40.56,2761500.0,89.59,1288300.0,153.16,458000.0,,0.0,2780.0,799386.0,473.0,2654682.0,1246.0,265906.0,246.21,398900.0,,0.0,110.11,345900.0,163.0,421300.0,515.2,2862584.0,389.8221,12915412.0,209.9,561000.0,28.866,22176000.0,112.94,564300.0,120.98,699200.0,66.19,403400.0,117.64,4280600.0,6793.0,1717629.0,1130.66,181000.0,378.85,3055500.0,576.6,8454126.0,552.4,1330137.0,30.13,43391300.0,600.0,766715.0,118.2,71894.0,72.2,1824800.0,153.48,58826500.0,65.67,3190395.0,2904.0,4104993.0,86.92,1765500.0,67.87,1723227.0,128.5,239727.0,143.9,5718537.0,4.795,16208802.0,68.91,2335900.0,234.0,1098963.0,,0.0,252.4195,874325.0,107.9,285762.0,29.73,2421300.0,596.5,1176728.0,64.18,2880600.0,57.82,751200.0,1310.0,103496.0,817.0,102007.0,274.0,127410.0,236.12,1598400.0,46.75,2811500.0,4303.0366,517592.0,2072.95,393900.0,23.81,22371500.0,20.23,1394300.0,435.71,697400.0,554.8,3173921.0,376.9,2284562.0,65.1,1241317.0,49.47,6481800.0,228.7309,73415.0,79.54,1140955.0,94.7,1404250.0,44.59,4044256.0,47.31,207945.0,2128.0,1021486.0,225.0,4821.0,747.0,107301.0,524.6,81977285.0,,0.0,124.86,309100.0,2138.0,1003536.0,342.5,138958.0,391.0,23611.0,210.33,3472600.0,35.83,824200.0,1430.0,59565.0,360.0,120559.0,130.1732,182619.0,41.94,3097000.0,177.22,35335726.0,651.8,3868716.0,846.0,14949.0,21.89,768484.0,3253.0,263216.0,53.52,8828600.0,132.03,792500.0,1024.0,177679.0,,0.0,69.83,12063700.0,16.875,2020230.0,30.44,3958900.0,48.91,1989500.0,107.4,407419.0,,0.0,133.15,2876500.0,158.55,1281800.0,1402.0,345176.0,5.869,9503090.0,111.0,668200.0,54.12,1344000.0,1291.0,130014.0,5023.0,5869.0,2617.0,743992.0,137.96,1693800.0,3775.0,831920.0,384.5448,23265.0,65.73,1674000.0,113.0,1174000.0,51.34,2840900.0,36.96,2605600.0,4330.0,22322.0,72.38,2829700.0,198.0,592288.0,85.29,982200.0,125.0,193449.0,423.25,908900.0,165.5,1558600.0,112.78,461500.0,2310.0,17696.0,69.43,4116900.0,3.0,192010.0,153.77,1054600.0,46.27,13581700.0,102.2,134356.0,207.0,1244700.0,15.9974,34175000.0,163.7,1126800.0,61.46,1281300.0,74.96,28293848.0,46.12,5330100.0,30.34,3758600.0,76.85,885957.0,94.34,2402100.0,111.6362,798281.0,75.7725,1065200.0,62.53,17898000.0,83.79,1120900.0,297.86,712100.0,46.74,1932200.0,1955.5,2953978.0,20.545,6522000.0,109.48,369400.0,4802.0,312703.0,34.26,632400.0,134.3,336500.0,153.01,2592300.0,392.8,767664.0,67.86,2804500.0,22.59,3944381.0,49.96,13025600.0,57.956,2827000.0,24.13,15570000.0,61.865,3082400.0,173.9,2925632.0,18.15,13907000.0,63.99,2722500.0,29.4,3300700.0,419.5,415138.0,123.0,2089046.0,63.43,4408700.0,124.12,10683900.0,2992.0,100903.0,43.33,1033300.0,78.49,2517600.0,59.07,9556400.0,,0.0,51.89,520500.0,138.15,532813.0,7.496,15634153.0,7120.0,105335.0,30.1841,10136229.0,,0.0,164.59,1164700.0,2290.0,40240.0,24.1733,2088000.0,27.4202,3021058.0,228.5,3934.0,153.17,1884700.0,97.08,1057542.0,3236.5,4501595.0,105.67,484500.0,49.03,5077300.0,30.875,2173848.0,124.6897,2609290.0,135.8,6329300.0,3076.0,209760.0,126.39,1801600.0,109.56,1746600.0,856.0,664218.0,34.1,2319700.0,,0.0,256.6,634806.0,99.25,378700.0,49.01,5040600.0,1655.0,89313.0,244.79,1064700.0,126.91,1282200.0,302.6,1208938.0,450.0,208090.0,25.74,2043370.0,110.6809,1395665.0,15.132,5979640.0,,0.0,93.12,2934600.0,63.28,2963600.0,28.12,13742400.0,37.17,2318800.0,99.12,1820400.0,40.3,5754400.0,192.11,1396700.0,89.93,1248800.0,41.85,836890.0,582.0,743682.0,2499.918,64.0,139.98,506900.0,254.95,228700.0,71.48,975900.0,192.55,1747700.0,127.7974,804071.0,166.0,1177453.0,258.58,1748400.0,163.25,8194632.0,74.29,1490100.0,65.66,2279400.0,35.46,761145.0,6.482,31644203.0,13.615,5825189.0,14.314,27573328.0,955.0,306020.0,721.0,2093644.0,8.915,13066706.0,85.64,11888900.0,843.0,81162.0,180.95,350100.0,549.93,297300.0,85.05,1507600.0,12.16,11983900.0,43.68,378930.0,206.2,103100.0,82.44,1083000.0,110.125,352192.0,92.6,551299.0,324.3,250100.0,86.46,1563400.0,56.765,2061000.0,64.14,1561600.0,71.6967,2437800.0,193.3,658283.0,33.7946,5920786.0,75.39,638300.0,131.28,1272600.0,2442.0,2126485.0,117.12,1031200.0,1036.0,2445117.0,9.3,50052600.0,182.0,18048.0,16.73,6657400.0,713.0,194224.0,221.0,570951.0,10.47,21058100.0,277.41,234800.0,173.57,1546400.0,47.56,2130600.0,774.0,81007.0,247.5,633545.0,140.61,412700.0,118.0,487689.0,129.8,2328861.0,933.0,447482.0,103.62,2489720.0,309.91,162800.0,133.06,3944200.0,28.51,4594500.0,34.75,85400.0,2980.0,49604.0,33.6,2175600.0,277.8,474066.0,45.3368,947128.0,722.0,2451814.0,134.62,330700.0,122.0,509524.0,,0.0,63.44,1063300.0,262.5,143661.0,15.934,4845000.0,43.8274,2395139.0,1260.0,197590.0,200.3,1445187.0,4562.0,61136.0,126.2,1874406.0,190.97,1550900.0,66.62,756800.0,3440.0,517.0,46.7512,9178805.0,,0.0,404.6,216174.0,,0.0,,0.0,740.0,503781.0,65.88,4644100.0,54.54,3409800.0,93.72,352600.0,25.72,4793637.0,256.25,33048986.0,30.05,2868500.0,37.21,15650300.0,227.0,1075032.0,2850.0,199164.0,61.565,21066000.0,61.5815,28218000.0,97.89,478600.0,580.9178,1235551.0,166.08,1312300.0,1993.0,415160.0,245.8,714847.0,85.07,728800.0,456.0,75279.0,217.22,2205500.0,137.0,256300.0,1639.1725,7462481.0,295.81,233900.0,22.49,36553100.0,119.07,433700.0,153.7,6736356.0,14.62,10028000.0,,0.0,128.95,992100.0,230.99,3120200.0,67.88,930726.0,92.96,451618.0,125.0,133210.0,983.0,132476.0,228.0,128136.0,164.8,2649222.0,60.03,877800.0,222.66,277100.0,1937.0,628249.0,1178.0,44831.0,1946.5,666870.0,,0.0,93.66,1896100.0,1225.4956,813640.0,148.2,138779.0,106.65,243325.0,182.4355,1907161.0,49.45,935900.0,156.6541,2575790.0,15.12,11458500.0,18.87,7849500.0,1312.0,30908.0,42.83,1613400.0,618.6,31664868.0,65.12,1006200.0,838.5,49147.0,17.41,7781200.0,1646.0,947265.0,148.04,1287800.0,514.5,798975.0,,0.0,133.52,367815.0,278.28,726000.0,1716.0,146238.0,555.6,1124809.0,129.0,31967.0,20.8589,2692499.0,282.0,6193.0,445.1,11832122.0,9.156,19200497.0,136.2141,2017211.0,229.8,530519.0,91.88,3139600.0,1379.0,807824.0,872.0,13426.0,265.64,308900.0,318.0,262534.0,171.53,341200.0,122.03,1039900.0,18.514,5158792.0,587.8,811345.0,5014.0,367416.0,394.0,185096.0,1125.0,1702026.0,2157.5,1207677.0,1036.5,868354.0,639.5,1237975.0,78.34,1128700.0,840.0,3218144.0,9.679,14738185.0,159.8,4591851.0,52.2,13354600.0,265.82,803000.0,28.19,2523100.0,362.2863,2364474.0,40.2273,4189891.0,21.41,2213324.0,62.3,459451.0,150.84,1773000.0,31.85,2385300.0,32.28,3670600.0,2.1435,139357713.0,174.5467,1266000.0,138.67,649000.0,,0.0,5362.0,221044.0,125.2,11208699.0,156.79,1459800.0,26.56,4956009.0,17.23,5009600.0,397.8,1332805.0,76.652,1661971.0,474.5,355248.0,115.0,517200.0,31.55,876000.0,43.71,3173300.0,143.12,13439060.0,1486.0,124338.0,359.0,55033.0,71.048,140316.0,442.0,184851.0,340.0,119876.0,707.0,71717.0,146.11,204300.0,3160.0,437268.0,99.5,890810.0,129.54,5101700.0,119.16,11993900.0,402.0,17032.0,364.0,1854311.0,53.7,2045830.0,59.8873,1676417.0,27.31,1098500.0,463.25,199190.0,18.34,8598000.0,98.98,847800.0,204.5,9218052.0,29.62,6108700.0,117.6041,2784888.0,20.01,3505200.0,28.25,1818900.0,151.19,1192200.0,700.0,30470.0,128.78,2265600.0,20.67,20590600.0,84.26,1031800.0,436.0,160499.0,53.96,11172000.0,25.98,6994800.0,,0.0,51.01,932500.0,820.6,2851638.0,86.3,844000.0,51.636,4405125.0,252.8,18874102.0,148.4107,393316.0,214.0,2051200.0,234.81,401100.0,32.06,2919100.0,54.12,245083921.0,110.13,1728900.0,210.2,1967569.0,392.66,1689900.0,51.93,1305100.0,112.63,2433400.0,66.0,352092.0,23.494,11596000.0,718.5,264709.0,7404.0,1155292.0,193.7,1310800.0,55.81,4727300.0,59.64,3266200.0,73.19,955700.0,586.0,99305.0,89.67,4971100.0,69.23,912100.0,274.08,2755100.0,128.06,923000.0,331.5009,263274.0,130.48,1310600.0,42.72,2847700.0,39.9655,4503381.0,367.1,761368.0,207.4,3437700.0,417.4,360150.0,47.225,2313200.0,144.16,1101000.0,213.33,547800.0,132.0,2663400.0,54.05,3531200.0,109.05,3402100.0,96.2,44927.0,554.05,514800.0,47.55,7593800.0,258.8,262970.0,29.69,13569500.0,1240.0,33345.0,122.45,846600.0,79.14,799800.0,205.5,6873576.0,334.35,323200.0,25.75,1859992.0,263.19,368400.0,100.03,934000.0,141.8645,2941323.0,1843.5999,1708235.0,,0.0,922.0,183042.0,29.615,6446600.0,41.41,16502700.0,115.93,515400.0,366.3,1243363.0,,0.0,22.97,4481200.0,52.41,9626100.0,160.3,179200.0,209.5,833716.0,487.0,107269.0,78.2729,6191270.0,17.05,3053900.0,480.7868,4491035.0,25.4,7503800.0,44.75,6289800.0,230.0,574400.0,136.33,16731400.0,166.03,1167700.0,671.5,291970.0,14.745,1296000.0,16.8,2902200.0,159.61,543300.0,76.61,1859300.0,711.65,140500.0,79.3234,132231.0,842.0,41958.0,227.2,447972.0,238.8,624365.0,,0.0,302.5,154730.0,1140.0,20489.0,181.8,548375.0,53.34,2268100.0,6.625,8131368.0,33.0933,1896000.0,145.29,163300.0,54.5775,5033600.0,38.48,9420200.0,118.5,428211.0,29.429,53074000.0,832.9,7987917.0,29.04,1561500.0,87.27,4171700.0,371.43,988600.0,4.642,13343825.0,261.15,1182600.0,39.03,2435200.0,182.28,1329300.0,56.84,3256100.0,98.01,1105400.0,53.16,2167000.0,4.5052,231832000.0,3576.3401,23500.0,223.2461,14443281.0,14.48,470900.0,14.08,2705900.0,107.57,1980600.0,6150.0,481572.0,71.6764,1379165.0,1349.5,1462430.0,915.0,4322.0,58.08,950400.0,75.83,2866900.0,78.97,1308500.0,19.99,6342200.0,,0.0,242.1,383309.0,13.91,5376333.0,53.14,15204200.0,25.3627,9393000.0,374.2,333220.0,,0.0,1294.0,43964.0,47.8,24116000.0,,0.0,467.0,463669.0,442.0,1045702.0,61.46,283186.0,35.9667,8778000.0,,0.0,980.4166,37770.0,211.29,578000.0,81.06,1468900.0,47.3,1515750.0,140.0,104187.0,11.01,5830200.0,141.6,1375780.0,34.73,7215300.0,60.8,1245500.0,134.88,2953600.0,233.0,577068.0,32.0,377619.0,34.9431,19877070.0,56.92,984200.0,119.75,9626700.0,73.4,3769100.0,179.18,763800.0,315.0,64711.0,,0.0,35.2,3760500.0,693.1,842023.0,134.6,1241372.0,229.5,258550.0,105.87,603400.0,85.22,2156900.0,743.6,786665.0,72.6,10547300.0,140.5,2180200.0,423.5,321200.0,1138.1993,595168.0,37.66,966100.0,93.49,747400.0,143.1,552200.0,186.28,203400.0,351.0,88779.0,115.36,1246800.0,1770.0,16238.0,31.13,4519000.0,90.0,1419442.0,1225.8912,6571484.0,32.3408,49689045.0,247.35,972600.0,1554.0,64572.0,2101.0,1420591.0,871.4,1675149.0,104.03,4654400.0,67.25,479900.0,426.6,1572083.0,45.63,683771.0,38.92,1238700.0,106.52,5215600.0,78.04,3756500.0,35.098,1115222.0,160.0666,3324856.0,302.0,1198431.0,2410.0,75110.0,113.93,1206700.0,2145.0,156571.0,68.23,1079800.0,285.89,476100.0,1833.0,4114628.0,16.44,7587600.0,4256.0,87885.0,162.3,445323.0,227.0,179081.0,4332.5,2912284.0,58.2333,1583100.0,6220.0,1399580.0,103.15,1016100.0,130.71,587900.0,625.0,79347.0,536.9,1532553.0,57.11,1063882.0,165.8,1150100.0,23.0933,1908150.0,,0.0,356.73,354400.0,324.2,2454287.0,107.59,1518600.0,276.4562,13222956.0,649.0,1590759.0,84.89,790700.0,3900.0,43756.0,431.7,5228667.0,86.8974,3355968.0,86.23,346100.0,25.9,2618090.0,140.2,741762.0,643.0,267684.0,417.0,104064.0,3.6091,35439320.0,78.6603,1645161.0,106.48,1912766.0,246.29,512900.0,220.1,6777869.0,89.42,6339200.0,43.6,6585000.0,986.5,343744.0,446.0,1126160.0,534.99,4502758.0,111.0,22798.0,113.8722,1338532.0,660.6,2484316.0,35.47,1256031.0,764.2,2542461.0,223.2,2094040.0,125.5,15301.0,2331.0,10925458.0,35.32,319599.0,175.83,1257900.0,87.1712,1364458.0,107.18,572100.0,39.31,22533100.0,1660.0,828250.0,521.0,2505273.0,1992.0,268137.0,1882.0,1950676.0,162.05,352100.0,133.24,1150600.0,200.0,850539.0,59.86,4658600.0,264.0,4721094.0,,0.0,154.39,1303600.0,249.5,1152700.0,121.8,2486971.0,195.0,3493406.0,7990.0,203764.0,70.875,2994800.0,71.5,3336099.0,149.7,6854662.0,150.5,447.0,1200.0,7024415.0,1250.0,234840.0,541.3512,1229346.0,690.8,8649429.0,144.33,501100.0,1002.5,3298040.0,13.77,1758500.0,6.5362,0.0,31.79,2390100.0,18.025,2541129.0,60.51,2278000.0,203.84,709300.0,80.56,1131575.0,105.0,88180.0,896.0,181667.0,2048.0,777081.0,31.79,0.0,143.63,863900.0,81.98,1342000.0,2510.0,489824.0,87.5,324666.0,33.89,2403800.0,215.29,845700.0,246.0,195269.0,77.19,2711700.0,28.1798,65127428.0,57.55,1476900.0,865.4331,1567229.0,1240.0,89649.0,305.1731,865658.0,523.54,319400.0,319.17,211700.0,130.39,1180900.0,50.0325,1032000.0,95.1,1148500.0,159.0,1237870.0,1200.0,169845.0,190.9,95295.0,57.94,1093700.0,52.92,4260400.0,110.0,681336.0,106.96,4642500.0,,0.0,568.0,101149.0,111.2,1625249.0,55.43,6358300.0,74.12,491200.0,295.33,1062900.0,249.6,728590.0,79.56,2178800.0,1322.137,1032137.0,236.7367,80100.0,25.51,5982200.0,43.27,5337300.0,128.7323,2106433.0,39.65,686100.0,475.5,445112.0,116.85,827500.0,,0.0,146.34,1161000.0,420.5,359705.0,300.8332,15571627.0,16.1873,70921500.0,86.34,2168500.0,96.1443,1220683.0,21.085,8463000.0,47.815,8801197.0,128.63,1240600.0,162.95,11696623.0,128.36,3065800.0,52.6,1956300.0,257.65,165200.0,88.76,3438200.0,34.43,7942600.0,11.26,20198076.0,48.17,1073300.0,153.89,640500.0,139.6,911871.0,225.45,1361700.0,4849.5,2263557.0,,0.0,234.43,2973600.0,168.95,2652500.0,122.57,2294400.0,128.35,1143600.0,,0.0,140.5,420441.0,55.86,3880500.0,1039.0,519719.0,785.0,2181804.0,176.11,4253600.0,2242.0,259709.0,498.0,79606.0,22.1,2159300.0,21.0961,2531588.0,82.39,9945800.0,,0.0,145.63,912800.0,33.316,1955118.0,159.06,203315444.0,348.5,429454.0,161.05,41421.0,157.56,557423.0,156.52,642800.0,189.55,761300.0,177.55,959000.0,26.56,4657500.0,487.6,204535.0,70.86,2286100.0,21.8,2968500.0,1077.2638,351236.0,59.5,10950500.0,76.19,1672800.0,231.52,478800.0,,0.0,27.97,1925600.0,173.0,1971600.0,47.6115,6074951.0,91.31,1212900.0,1596.5,1478058.0,86.93,2421000.0,48.98,17759700.0,3372.0,350479.0,930.0,161601.0,111.9,2077800.0,24.99,9808500.0,38.5233,18270900.0,284.0,229380.0,1016.5,2712344.0,,0.0,31.5111,1324575.0,33.685,1029600.0,142.13,389900.0,3800.759,384983.0,195.01,389000.0,269.5,469610.0,27.59,3182800.0,116.6,1455000.0,62.83,5341300.0,73.73,19830200.0,113.0,16398.0,78.06,583800.0,110.54,1739900.0,45.47,195859.0,133.6505,758698.0,202.78,418900.0,47.62,2863800.0,119.64,2651000.0
-2019-09-17,301.5,2777973.0,76.4,2716800.0,54.15,1161008.0,1880.556,5769172.0,55.175,73274800.0,71.6,9013500.0,269.0,9400829.0,2315.0,558946.0,87.42,1451097.0,,0.0,83.58,3578300.0,38.97,887538.0,11.07,5764830.0,40.96,2075500.0,194.95,1457800.0,22.59,3035095.0,284.69,4069200.0,115.28,1426800.0,41.79,4254100.0,2122.0,540294.0,158.83,2600700.0,270.8,428050.0,153.67,1318400.0,632.0,55484.0,77.54,1879300.0,15.89,4324900.0,52.44,2531500.0,70.0,3623603.0,151.8,511855.0,2260.0,5557049.0,96.1307,854922.0,57.08,4317400.0,121.96,982862.0,127.03,529400.0,414.5,266825.0,89.64,1297100.0,91.18,2178900.0,67.76,1120500.0,76.8,1300976.0,177.65,575500.0,107.94,1911900.0,101.56,627600.0,730.0,13270.0,209.7,914264.0,805.0,121356.0,51.2,5435500.0,9.76,4564600.0,30.99,35011700.0,90.39,1043100.0,196.72,2447400.0,146.09,845100.0,221.3,1853300.0,91.1275,39648000.0,15.2781,9928000.0,947.0,3794246.0,79.3,39474.0,194.52,628100.0,49.16,1476500.0,26.02,9801300.0,157.0,323367.0,221.57,1008900.0,23.77,5302400.0,40.63,1865900.0,89.64,1008100.0,153.92,453700.0,,0.0,2787.0,951622.0,485.4,5620769.0,1246.0,104402.0,248.1,730000.0,,0.0,110.96,762100.0,163.4,602420.0,522.2,1846139.0,384.0909,8214494.0,211.51,470200.0,28.883,21912000.0,114.7,508000.0,121.76,1055000.0,66.15,374500.0,119.05,3054700.0,6891.0,2536082.0,1156.0,206900.0,384.2,3269500.0,586.0,8906392.0,554.2,1145846.0,29.94,48284900.0,611.0,184159.0,116.8,15191.0,75.0,2805800.0,149.2,77556704.0,64.28,3644039.0,2950.0,3687084.0,87.57,1960200.0,66.85,2452669.0,130.0,377406.0,145.2,10689869.0,4.6975,18595966.0,68.42,2514800.0,231.4,650584.0,,0.0,251.8537,856695.0,110.05,473526.0,29.46,2395100.0,594.0,1241251.0,64.22,2360100.0,56.66,769400.0,1296.0,84108.0,826.0,97642.0,275.0,139360.0,238.7,1205700.0,46.35,4949200.0,4262.6177,381349.0,2077.4399,263300.0,23.38,8635700.0,20.34,1119300.0,439.18,675300.0,562.2,6158032.0,373.4,1674225.0,64.53,1599792.0,49.74,10059800.0,228.7309,84761.0,80.5,1137398.0,94.4,849760.0,43.875,3859422.0,46.99,473554.0,2129.0,1505738.0,220.0,13093.0,742.0,116336.0,517.0,73699685.0,,0.0,127.18,454900.0,2175.0,1170722.0,337.0,186738.0,384.5,26545.0,210.15,3862700.0,36.4,1127500.0,1418.0,116855.0,356.5,125391.0,129.9238,127594.0,42.32,3935900.0,174.1,26981224.0,641.6,4432560.0,840.0,8007.0,22.0,478239.0,3238.0,427368.0,53.52,7062200.0,131.2,832800.0,1035.0,227496.0,,0.0,69.48,10916900.0,16.525,3220067.0,29.97,7482900.0,48.26,2215600.0,109.8,418819.0,,0.0,132.17,2888900.0,159.72,1587100.0,1397.0,236659.0,5.652,10854600.0,113.48,754900.0,53.9,1648900.0,1280.0,120470.0,5010.0,840.0,2652.0,599938.0,142.48,2057600.0,3718.0,718576.0,390.1586,14675.0,67.35,2300300.0,113.8,739100.0,50.58,1369800.0,36.4,3134800.0,4330.0,30110.0,72.75,2614400.0,199.0,46941.0,86.25,1322900.0,127.0,944132.0,425.15,736600.0,161.5,1620000.0,114.05,636700.0,2300.0,16861.0,69.86,3381800.0,3.01,128180.0,155.54,869500.0,46.67,9894800.0,103.0,108614.0,214.73,2497000.0,16.515,31345000.0,163.02,1330500.0,62.37,1962600.0,72.9,24503515.0,45.55,5660100.0,29.91,4519300.0,75.95,734040.0,93.83,1887900.0,109.8656,602139.0,76.3875,1398800.0,61.22,13487100.0,83.18,1049900.0,297.26,550900.0,46.69,2841700.0,1998.0,2260260.0,20.86,4974800.0,110.72,499700.0,4794.0,728825.0,34.08,725500.0,134.35,255800.0,152.82,3028500.0,385.6,752769.0,71.04,2810500.0,22.55,5234284.0,49.41,16070600.0,59.773,3169000.0,23.7267,9330600.0,62.4875,1537600.0,174.75,2768369.0,18.35,12067100.0,64.0,2127200.0,28.98,4118200.0,418.0,348116.0,123.3,1698412.0,63.48,4652500.0,123.89,7246500.0,3032.0,141847.0,42.98,855600.0,79.03,3281200.0,59.37,8176700.0,,0.0,52.41,687600.0,139.05,542493.0,7.311,14461215.0,7044.0,225686.0,29.8117,13850050.0,,0.0,163.99,1347800.0,2320.0,39503.0,23.835,2398800.0,27.2935,2821587.0,232.0,13527.0,156.82,2126800.0,98.12,1025671.0,3278.5,5547639.0,106.25,800400.0,49.69,11185500.0,30.72,2635455.0,126.1791,2050704.0,136.31,4726500.0,3140.0,364136.0,128.08,1083800.0,111.04,1220900.0,864.5,578636.0,35.11,2976700.0,,0.0,257.4,4334726.0,98.72,678900.0,48.0,3741900.0,1671.0,182312.0,243.54,658200.0,126.0,1330200.0,295.4,1161177.0,440.0,26144.0,26.32,1705690.0,111.2511,2311108.0,15.134,5613644.0,,0.0,93.87,2615600.0,61.65,1777700.0,26.68,9822200.0,38.425,3721200.0,98.42,1815400.0,40.53,6358800.0,194.82,1095900.0,90.93,1241100.0,43.18,475386.0,580.0,739156.0,2602.0,9.0,141.59,728100.0,260.44,472700.0,71.81,1602600.0,191.34,1596500.0,128.1888,520019.0,155.9,869666.0,257.29,1204100.0,168.0,5328002.0,72.69,1143300.0,64.95,2217800.0,35.17,799429.0,6.517,22399769.0,13.95,6246150.0,14.152,18790728.0,949.0,104333.0,715.0,10526007.0,8.93,10573756.0,81.22,4902200.0,845.0,43048.0,183.26,209500.0,558.91,380400.0,85.87,1659000.0,12.44,8243300.0,43.78,303040.0,210.23,141500.0,83.15,1654000.0,110.0,924256.0,92.5,637629.0,328.82,356900.0,86.1,1500900.0,57.23,2129600.0,64.67,1461800.0,73.14,2639700.0,192.0,445403.0,33.7304,7875455.0,75.37,550500.0,132.69,1396500.0,2494.0,1538923.0,117.72,845200.0,1030.5,2352626.0,9.28,27391200.0,180.0,63250.0,16.785,6557800.0,710.0,216045.0,219.0,487698.0,10.41,22280300.0,281.07,213600.0,173.3,4053400.0,48.09,3753800.0,773.0,42901.0,246.5,265402.0,139.03,481100.0,118.0,833775.0,129.2,7349186.0,938.0,324197.0,104.82,2511528.0,319.46,200400.0,134.41,3748400.0,28.18,5711200.0,34.93,146900.0,2950.0,22049.0,32.86,6701300.0,277.4,479834.0,45.0523,1229243.0,736.4,4127619.0,135.66,336600.0,121.5,1627517.0,,0.0,65.82,1520600.0,260.5,114969.0,15.89,5876000.0,43.55,2148236.0,1268.0,315319.0,195.6,1565455.0,4674.0,61417.0,126.2,2243738.0,191.31,1212800.0,67.07,1253700.0,3440.0,9949.0,46.6515,7614962.0,,0.0,393.2,156980.0,,0.0,,0.0,737.5,227215.0,66.17,4819800.0,55.03,4909300.0,94.34,359200.0,25.255,4015757.0,253.45,43778569.0,28.23,28453300.0,38.29,11349200.0,225.6,1440297.0,2882.0,89949.0,61.4575,19102000.0,61.494,20806000.0,97.99,408400.0,585.5678,964425.0,163.74,10914000.0,1999.0,379030.0,246.4,775663.0,85.21,708800.0,453.0,142091.0,215.91,2429100.0,136.6,373070.0,1657.9093,5823780.0,291.64,324100.0,21.03,19353900.0,119.3,735200.0,151.8,6488396.0,14.55,5871500.0,,0.0,124.99,1586300.0,230.21,3732500.0,66.22,1149902.0,93.94,471296.0,125.0,120970.0,986.0,10779.0,230.0,141209.0,165.8,4539227.0,60.73,1543200.0,221.08,255900.0,1977.0,596287.0,1188.0,45371.0,1990.0,657036.0,,0.0,94.86,944300.0,1223.6693,806454.0,148.3,160607.0,106.4,293799.0,185.4672,1128414.0,50.0,2158400.0,156.8897,2426719.0,14.99,7239300.0,18.87,8663100.0,1306.0,15282.0,43.17,1464200.0,612.0,24475068.0,62.76,1363200.0,844.0,289929.0,17.25,7303500.0,1650.0,696475.0,152.69,1657600.0,507.0,805047.0,,0.0,133.97,595721.0,273.78,861300.0,1714.0,32814.0,555.8,1080188.0,130.0,11422.0,20.8896,3738698.0,281.0,19712.0,441.6,7472076.0,9.27,22955101.0,135.9465,3068127.0,227.0,817061.0,93.25,2455600.0,1427.0,735167.0,872.0,39126.0,271.86,379400.0,316.0,1109501.0,171.42,345700.0,122.23,1114800.0,18.192,5818748.0,581.2,660250.0,5040.0,758073.0,398.0,229333.0,1138.5,1954158.0,2144.5,1915457.0,1016.0,323025.0,644.5,826947.0,79.1,954300.0,845.4,3460563.0,9.493,16132419.0,159.4,2201983.0,51.95,19641100.0,268.54,935900.0,28.49,4020200.0,361.8488,5604035.0,39.5549,3693888.0,21.28,3081651.0,62.6,393190.0,152.94,1900600.0,31.06,1184500.0,32.24,2865200.0,2.125,121961163.0,176.7233,1852200.0,139.33,412600.0,,0.0,5468.0,355973.0,124.0,12535212.0,157.48,915500.0,26.66,6763893.0,17.04,3851300.0,403.9,2336920.0,77.3799,1326119.0,472.0,293845.0,114.92,578000.0,31.19,970100.0,43.86,3989600.0,141.96,11622015.0,1508.0,426388.0,360.0,641591.0,70.553,159920.0,441.5,53166.0,340.0,100866.0,692.0,97297.0,147.22,310900.0,3120.0,572190.0,99.2,1282020.0,129.67,4976400.0,118.57,10735400.0,381.0,262364.0,359.3,1002326.0,53.85,8666996.0,60.2347,1826369.0,27.85,1609300.0,461.15,196100.0,18.13,7369900.0,101.38,2048900.0,201.5,7186119.0,28.36,25364700.0,117.3476,1195952.0,20.08,2621300.0,28.56,1619700.0,152.6,2134400.0,701.0,32216.0,131.92,1925700.0,20.74,15570400.0,86.08,1222600.0,437.0,74620.0,54.24,11347400.0,25.65,8053000.0,,0.0,51.37,991000.0,832.2,1995700.0,86.7,1001000.0,51.4037,2780629.0,245.8,19896442.0,147.2337,414617.0,214.26,1319000.0,237.55,273500.0,32.23,2381600.0,53.16,160744086.0,111.12,2438100.0,210.8,1698833.0,393.98,975800.0,52.81,1211200.0,112.73,2827300.0,65.82,406477.0,23.678,14291000.0,718.0,221568.0,7350.0,659296.0,195.47,1201900.0,55.73,4270200.0,59.11,5347800.0,74.0,1109400.0,586.0,117296.0,89.0,4635200.0,69.91,1631200.0,276.25,2929500.0,129.67,726500.0,333.756,143619.0,130.56,877400.0,41.29,6979900.0,39.2751,4468286.0,367.2,394717.0,209.85,3667900.0,419.0,269874.0,46.88,2559000.0,143.75,825600.0,218.16,638700.0,136.0,2443200.0,54.7,6701900.0,109.34,4290900.0,97.6,739993.0,549.98,431300.0,47.43,6923600.0,257.4,191972.0,29.6,5830500.0,1240.0,6963.0,122.2,807200.0,79.49,1278600.0,204.1,6037982.0,342.48,469500.0,25.4625,2488748.0,267.27,512600.0,101.46,1330200.0,140.5267,3248814.0,1787.4999,2306957.0,,0.0,919.0,138333.0,28.995,8697000.0,41.31,11659500.0,115.25,585100.0,370.7,1262280.0,,0.0,21.81,6825900.0,53.41,6123700.0,157.9,239700.0,208.0,498944.0,487.5,134122.0,78.7309,7375405.0,17.66,5239600.0,477.9888,4603427.0,25.85,6973200.0,44.21,9768500.0,240.15,824700.0,137.39,17814200.0,168.84,1296500.0,664.5,136891.0,14.901,986000.0,16.28,3448100.0,158.12,568800.0,79.71,2174000.0,710.54,128300.0,80.4058,170537.0,844.0,23466.0,228.1,458162.0,239.6,523015.0,,0.0,302.5,160390.0,1135.0,76555.0,183.4,783875.0,53.96,1687800.0,6.445,7642525.0,34.2433,3309600.0,145.9,149000.0,55.555,7596800.0,39.6,10407300.0,119.5,6661386.0,29.86,47771000.0,843.5,5501606.0,29.43,1881100.0,87.59,3248400.0,374.47,1151800.0,4.6135,12460744.0,264.05,1270800.0,39.03,2801000.0,180.73,1303500.0,56.54,3020900.0,96.19,796600.0,53.09,1829300.0,4.5268,223048000.0,3636.49,18500.0,219.9076,11225555.0,14.62,426600.0,14.25,1497800.0,107.76,1482500.0,6140.0,544037.0,73.4205,1871635.0,1350.5,1376012.0,915.0,11771.0,58.0,1038900.0,76.2,2132700.0,79.19,1587000.0,19.65,4123800.0,,0.0,246.2,350523.0,13.79,5929177.0,52.87,11111400.0,26.1047,9060000.0,375.4,1191082.0,,0.0,1292.0,60647.0,45.15,15436200.0,,0.0,466.4,850060.0,438.4,485416.0,60.9,427158.0,35.4483,7140000.0,,0.0,978.2499,32979.0,215.47,580700.0,82.55,1312100.0,47.26,2179200.0,139.0,804489.0,11.16,6573800.0,141.8,1119190.0,35.43,5704200.0,61.17,2187700.0,135.7,4013300.0,229.4,753132.0,33.5,1449888.0,34.63,22091945.0,57.17,1100100.0,121.16,6377100.0,74.02,3753600.0,179.13,844500.0,312.5,58695.0,,0.0,35.41,3397700.0,689.7,731741.0,137.0,1436888.0,227.0,217570.0,105.02,772200.0,86.44,2230200.0,744.0,571936.0,72.02,7752700.0,139.24,2290300.0,423.5,299900.0,1153.4994,449482.0,37.93,1244500.0,94.36,925700.0,145.07,710200.0,189.95,193000.0,351.0,67115.0,117.21,1448400.0,1780.0,9304.0,31.12,3303200.0,89.0,414557.0,1211.8101,6020477.0,31.7948,10523710.0,250.83,1091800.0,1560.0,37973.0,2048.0,1781516.0,870.0,1997826.0,102.2,2464500.0,67.46,488400.0,427.0,1141164.0,45.05,753809.0,38.22,748100.0,107.5,4097400.0,78.69,4400800.0,35.2219,677622.0,160.1249,3647733.0,302.8,587125.0,2395.0,22090.0,114.09,720900.0,2140.0,97287.0,68.11,963600.0,288.12,604700.0,1886.0,3285111.0,16.26,8389200.0,4252.0,64785.0,166.4,457072.0,226.0,322514.0,4263.0,4171766.0,57.5667,1237800.0,6286.0,844181.0,99.05,1513500.0,133.93,731100.0,630.6,46400.0,543.7,2344966.0,56.86,1155312.0,164.06,791000.0,23.3333,1978950.0,,0.0,361.41,412400.0,323.3,2561782.0,108.14,1857100.0,277.9662,10681639.0,645.8,1464110.0,85.59,1076300.0,3838.0,80128.0,443.9,4160594.0,86.3499,3369316.0,86.22,538400.0,26.35,2224569.0,142.1,595779.0,656.5,299661.0,414.5,98298.0,3.5041,128046768.0,79.5653,2044978.0,108.26,1795910.0,252.99,654800.0,215.3,9956143.0,90.75,6493200.0,43.11,6244300.0,1002.0,123019.0,443.5,281739.0,531.25,2807035.0,112.0,846744.0,114.4705,1651719.0,677.8,2218625.0,34.535,1730985.0,778.6,2150290.0,221.9,9597761.0,125.5,5059.0,2334.5,9098885.0,36.025,464316.0,179.1733,1038000.0,87.4506,1694908.0,108.72,689200.0,38.17,13493400.0,1663.0,950132.0,518.0,1297001.0,1993.0,247236.0,1908.5,1829978.0,157.84,364900.0,136.7,1028300.0,201.4,490771.0,60.55,3962000.0,260.0,238372.0,,0.0,154.17,989800.0,256.12,1464600.0,115.2,631307.0,195.6,1263684.0,8065.0,245849.0,71.52,2842800.0,71.9,630421.0,149.7,809263.0,155.5,2253.0,1212.5,7150652.0,1248.0,105371.0,552.9398,1150253.0,690.0,8732545.0,145.5,564900.0,997.8,2084848.0,13.71,2051200.0,6.5362,0.0,30.96,2217400.0,17.8,2549949.0,60.22,2112000.0,205.75,1355900.0,80.26,899963.0,105.0,134283.0,911.5,296273.0,2078.0,831494.0,31.79,0.0,144.38,705200.0,80.95,1697400.0,2488.0,295868.0,87.68,315565.0,33.96,2625100.0,218.4,815900.0,240.5,253551.0,78.38,3500300.0,28.0665,46375748.0,55.68,2197700.0,865.4331,821438.0,1236.0,35770.0,301.6971,1336464.0,525.59,341300.0,321.56,185600.0,133.56,1196800.0,49.4175,588800.0,94.55,2598000.0,158.0,1320130.0,1218.0,151903.0,194.6,119314.0,58.0,1935600.0,52.76,3448400.0,110.0,674961.0,107.28,4325800.0,,0.0,570.0,67221.0,111.8,243201.0,55.89,5961900.0,75.91,702600.0,292.71,1514500.0,249.2,534940.0,80.21,2851800.0,1324.0298,1492452.0,221.94,59400.0,25.16,6125500.0,41.32,4240100.0,128.9313,2840412.0,39.52,680000.0,481.0,634272.0,117.94,739600.0,,0.0,147.25,1322900.0,419.5,327835.0,297.0332,15698438.0,16.3193,57981000.0,88.88,3288500.0,96.5322,988534.0,21.325,9188000.0,47.855,7725070.0,130.91,1351400.0,163.55,12444933.0,129.56,2673600.0,52.84,1656000.0,259.69,206200.0,89.98,3553500.0,34.29,5561300.0,10.884,25504219.0,48.51,1290300.0,151.87,800000.0,140.0,1115436.0,233.85,2201600.0,4937.5,2223041.0,,0.0,232.52,2392900.0,166.9,3135800.0,122.39,2007500.0,126.9,1116300.0,,0.0,142.0,435431.0,55.9,5358400.0,1056.0,706760.0,795.4,2688758.0,176.45,5924700.0,2210.0,212288.0,502.0,199874.0,22.34,5012800.0,21.2696,2737066.0,84.31,4537900.0,,0.0,148.11,917400.0,34.1722,2165561.0,157.1,65386866.0,343.5,151900.0,159.7,55459.0,155.84,778956.0,158.65,746700.0,191.2,743000.0,176.0,1157200.0,26.66,7206700.0,486.6,277411.0,72.98,1673400.0,21.43,3610500.0,1080.1779,628125.0,59.87,8801700.0,75.73,882100.0,228.69,439600.0,,0.0,27.2,6628300.0,175.07,1453800.0,48.3069,3725303.0,92.8,1638000.0,1559.5,2614687.0,89.3,1743900.0,48.76,18346100.0,3419.0,307674.0,926.5,195858.0,113.86,2547500.0,25.0,7963900.0,38.8367,13813500.0,282.0,95148.0,998.6,7327538.0,,0.0,32.0089,1482075.0,33.595,1425400.0,143.3,317600.0,3797.3225,328365.0,198.64,669700.0,270.0,430890.0,27.83,2041200.0,113.93,3429700.0,63.73,4718200.0,73.17,14452200.0,115.0,42999.0,78.33,643300.0,112.8,2068000.0,41.0,2476832.0,134.7961,1105396.0,211.0,488400.0,50.64,7088100.0,122.42,2182300.0
-2019-09-18,301.0,521547.0,77.57,1982600.0,56.95,2435143.0,1867.2769,6334174.0,55.6925,101360000.0,71.27,6252600.0,269.3,33691722.0,2313.0,1082546.0,87.64,1155969.0,,0.0,83.64,2767500.0,39.29,605445.0,11.035,3965416.0,40.91,2002900.0,194.13,1780500.0,22.505,3568693.0,279.72,7449700.0,116.56,1350500.0,41.67,2689300.0,2129.0,1231609.0,157.77,1711900.0,273.45,446950.0,151.11,2046100.0,638.0,84479.0,78.48,2134100.0,16.05,3859500.0,52.61,2234200.0,70.4,6781705.0,150.6,291350.0,2265.0,1014150.0,96.3186,717848.0,57.65,4292100.0,122.82,983968.0,127.5,491400.0,404.5,8320422.0,89.88,755500.0,90.94,1023400.0,67.4,1131000.0,76.5,98969.0,175.8,952700.0,107.99,2078900.0,102.31,536900.0,725.0,44884.0,210.1,797085.0,804.0,152179.0,52.09,7880200.0,9.82,3945700.0,30.42,47027500.0,90.02,793700.0,195.04,1897800.0,147.54,1239700.0,221.61,1318300.0,90.873,50112000.0,15.4125,11350400.0,933.4,2210176.0,78.4,91147.0,194.11,549400.0,48.8,946000.0,25.43,12093200.0,157.0,106889.0,221.62,546100.0,23.57,5840400.0,40.7,4879800.0,89.51,794500.0,153.02,783100.0,,0.0,2719.0,276579.0,481.6,2024686.0,1250.0,117369.0,249.79,519400.0,,0.0,111.8,900900.0,163.0,409150.0,524.2,2876013.0,383.3992,54049980.0,211.31,359700.0,28.774,16510000.0,114.42,348800.0,121.52,1380000.0,65.44,402600.0,118.74,2844500.0,6947.0,1398377.0,1162.53,206600.0,386.41,4186400.0,588.2,7902745.0,548.2,1151629.0,30.0,66640400.0,597.0,673713.0,115.0,60811.0,74.51,2183900.0,148.0,46776416.0,64.02,2149888.0,2961.0,4015023.0,87.44,1807200.0,66.2,1879907.0,130.5,917791.0,147.0,6712428.0,4.6925,17034874.0,67.15,1710100.0,229.2,2375647.0,,0.0,251.239,754195.0,109.25,412319.0,29.44,1930200.0,593.5,1367438.0,64.56,1722300.0,56.98,928500.0,1305.0,55114.0,816.0,55660.0,274.0,203590.0,235.17,1562400.0,47.0,4656500.0,4248.1084,318545.0,2058.3701,185100.0,23.23,5777700.0,20.49,1378000.0,443.16,641700.0,562.0,3518252.0,374.5,1555825.0,64.55,860078.0,49.86,8326700.0,234.5461,41595.0,80.18,1211695.0,94.7,992800.0,43.805,2945941.0,46.48,235056.0,2099.0,663722.0,220.0,42920.0,743.0,156348.0,515.1,51308631.0,,0.0,126.34,489000.0,2120.0,1597906.0,331.5,669466.0,381.0,31734.0,210.9,2732800.0,36.36,604800.0,1422.0,38849.0,359.0,285391.0,130.1732,137683.0,42.9,3971300.0,173.84,29023902.0,632.2,3417626.0,846.0,7301.0,22.1,663600.0,3215.0,1171268.0,52.85,10295100.0,130.44,843900.0,1051.0,256524.0,,0.0,70.09,11234500.0,16.53,1768441.0,29.5,6770800.0,47.88,2460800.0,108.0,363773.0,,0.0,131.07,3005700.0,159.49,1343100.0,1391.0,552465.0,5.53,7106755.0,115.66,992800.0,53.92,1177200.0,1295.0,238833.0,5013.0,810.0,2671.0,542402.0,140.55,2550800.0,3694.0,544694.0,385.9483,92089.0,67.79,1901300.0,120.38,7389300.0,50.65,1688800.0,36.61,4076600.0,4340.0,12817.0,72.81,2678900.0,195.4,62326.0,86.79,1212200.0,127.0,83106.0,425.42,808600.0,160.44,1563100.0,114.55,411800.0,2360.0,15665.0,70.75,3532800.0,3.005,134080.0,155.8,789600.0,46.94,12996900.0,102.6,135147.0,216.17,1166000.0,16.6994,29955000.0,162.35,1078300.0,62.63,1186500.0,72.78,23118836.0,46.0,4378100.0,29.97,5544000.0,76.9,2139915.0,93.9,1450300.0,109.9193,568248.0,75.775,1649200.0,60.01,7412500.0,83.0,1392700.0,295.14,626900.0,46.58,2606700.0,2003.0,3865443.0,20.6425,3826800.0,110.75,554400.0,4794.0,305014.0,34.05,331500.0,135.82,350800.0,152.77,2951200.0,380.8,1237780.0,70.85,1999200.0,22.635,5406634.0,49.34,12563800.0,59.109,3819000.0,23.7167,10958100.0,62.4175,2178000.0,174.5,2536735.0,18.33,7106100.0,63.51,2861500.0,29.15,3606000.0,418.0,318956.0,125.1,3063151.0,63.26,4747100.0,124.18,4801500.0,3040.0,254547.0,43.31,1068700.0,80.06,4502700.0,59.31,4075600.0,,0.0,52.35,677300.0,139.25,489555.0,7.215,10555735.0,7062.0,198946.0,30.1213,5509906.0,,0.0,165.38,1215900.0,2320.0,29409.0,23.3017,2672400.0,26.7613,3759551.0,220.0,7279.0,156.7,1570600.0,98.5,672150.0,3269.5,4808699.0,106.22,641800.0,50.36,4714900.0,30.35,3769722.0,127.6152,2944193.0,136.8,6857900.0,3246.0,434090.0,125.3,1599700.0,112.26,1728000.0,876.0,575536.0,34.95,3553600.0,,0.0,260.2,1154664.0,99.31,749000.0,47.51,2588200.0,1679.0,401691.0,245.0,495100.0,127.13,1519000.0,290.0,1147126.0,444.0,32387.0,26.42,1468350.0,112.0255,1017198.0,15.206,6098587.0,,0.0,94.26,3066500.0,61.3,1453800.0,26.5,8430800.0,39.2325,3328400.0,98.28,1815800.0,40.36,4307900.0,196.06,820200.0,91.48,1133000.0,43.65,578149.0,582.0,735691.0,2602.0,0.0,141.62,566800.0,261.75,333300.0,72.07,1569500.0,192.02,1270500.0,127.6017,587712.0,153.6,2001019.0,251.79,1979700.0,165.3,6791399.0,72.07,1171600.0,64.91,3519900.0,35.17,604096.0,6.65,32501861.0,14.16,6809209.0,14.324,12993851.0,948.0,270023.0,723.0,2738003.0,8.95,12696570.0,81.32,3876100.0,843.0,93976.0,184.56,267700.0,561.0,359100.0,85.27,1848700.0,12.25,3561500.0,43.92,282140.0,205.55,160900.0,83.37,1557900.0,110.375,525056.0,92.4,2179001.0,328.41,275500.0,84.98,2518800.0,57.325,2074600.0,65.15,2015000.0,72.6133,1802400.0,191.8,234876.0,34.194,5081549.0,75.29,727600.0,133.81,1744300.0,2491.0,1680952.0,116.83,693200.0,1031.0,1850115.0,9.25,24309400.0,179.0,5783.0,16.435,10165000.0,708.0,150939.0,219.5,500817.0,10.36,26245500.0,283.0,469400.0,150.91,22812400.0,48.11,2660400.0,765.0,85855.0,247.0,197632.0,138.77,517100.0,118.0,1091517.0,131.1,1929996.0,934.0,228219.0,104.34,4571473.0,314.9,153100.0,132.89,2997700.0,28.29,4088000.0,34.85,107400.0,2980.0,31656.0,32.64,5590600.0,282.8,664973.0,44.6581,1104199.0,736.8,1690748.0,135.45,408500.0,122.5,428837.0,,0.0,65.75,1053500.0,260.0,170615.0,15.774,4288500.0,43.9472,2257178.0,1278.0,501184.0,192.9,1341807.0,4816.0,72202.0,126.0,1018963.0,190.3,1208400.0,66.31,1604000.0,3460.0,314.0,46.7512,8079777.0,,0.0,398.2,297652.0,,0.0,,0.0,729.0,255619.0,65.72,4295400.0,54.53,6600700.0,94.94,382800.0,25.31,2947603.0,253.0,29826584.0,27.9,8495900.0,38.18,5949800.0,223.7,1598992.0,2916.0,69078.0,61.6205,22702000.0,61.6325,17440000.0,98.07,450800.0,594.2035,1294446.0,164.35,3500300.0,2016.0,441744.0,247.0,877679.0,85.93,722600.0,451.0,29219.0,217.08,2474900.0,136.4,381450.0,1659.118,5564006.0,292.48,283900.0,20.81,15049000.0,119.65,814300.0,148.4,4169473.0,14.59,7187300.0,,0.0,125.53,1798800.0,230.83,3341800.0,66.28,598586.0,93.46,364220.0,126.0,63140.0,993.0,26311.0,229.5,252454.0,167.8,2141441.0,60.82,1396000.0,219.7,281400.0,2004.0,715204.0,1194.0,49996.0,2019.0,854181.0,,0.0,95.35,1010400.0,1230.0616,659450.0,149.0,136803.0,105.45,296857.0,188.1422,1907905.0,49.99,1232900.0,158.3129,1943434.0,14.74,12714800.0,18.71,6164300.0,1298.0,63263.0,42.96,1831200.0,609.6,24978704.0,62.87,938600.0,838.0,31043.0,17.3,5597500.0,1640.0,899113.0,153.05,861300.0,490.0,659255.0,,0.0,133.37,243297.0,273.13,629800.0,1716.0,49428.0,553.0,1500354.0,125.0,38038.0,20.9433,4099385.0,283.0,123696.0,450.0,10636834.0,9.32,16067419.0,135.9656,2074846.0,227.8,522073.0,93.33,1649900.0,1440.0,648438.0,872.0,11129.0,272.73,362700.0,314.0,224672.0,170.41,394800.0,122.99,901700.0,18.214,4167025.0,578.6,923703.0,5015.0,495623.0,400.0,762806.0,1113.5,2002021.0,2156.0,1846770.0,1001.5,424349.0,642.5,1829628.0,78.54,721800.0,847.0,4341637.0,9.438,13412030.0,160.4,2705060.0,51.74,14906800.0,268.27,846800.0,28.5,27726700.0,356.4535,4104114.0,39.0057,4477757.0,21.43,2947183.0,62.9,557074.0,153.44,1460500.0,30.75,1016000.0,32.15,2234300.0,2.126,76733066.0,176.9233,1688700.0,139.17,521700.0,,0.0,5412.0,299325.0,125.3,13942087.0,157.3,799500.0,26.63,4150617.0,16.94,4734600.0,413.4,1307781.0,77.0656,1195430.0,474.0,164375.0,114.64,746300.0,30.95,851100.0,44.11,4360800.0,142.48,17186970.0,1542.0,223821.0,362.0,739520.0,70.553,608349.0,440.0,411875.0,341.0,500072.0,688.0,41318.0,147.53,572300.0,3125.0,484312.0,99.3,834300.0,130.41,4373600.0,119.76,10665600.0,371.0,9634.0,359.9,943716.0,53.25,1033658.0,59.7277,2118924.0,27.95,2560300.0,462.35,175857.0,18.21,8227300.0,101.34,1367200.0,195.15,18730184.0,28.41,9318700.0,112.9855,2726366.0,20.17,3496500.0,28.0,2866600.0,157.98,2718300.0,688.0,245012.0,133.09,1547900.0,20.67,6926600.0,85.53,1270900.0,436.0,63905.0,54.23,9700400.0,25.22,7449300.0,,0.0,51.28,743300.0,841.0,2504389.0,87.6,723500.0,52.4201,3932321.0,244.1,79277315.0,147.122,467230.0,214.7,1809600.0,238.34,271300.0,31.94,2320500.0,52.99,103292108.0,112.72,3132500.0,211.6,2836242.0,397.04,780300.0,52.95,1045500.0,112.6,2246400.0,65.6,386052.0,23.764,14916000.0,720.5,497560.0,7256.0,748333.0,195.36,1410500.0,56.23,4514200.0,58.38,2629000.0,73.75,1059200.0,584.0,96834.0,88.37,2792600.0,68.06,2161500.0,275.1,2975900.0,129.67,404200.0,334.6581,236522.0,130.19,1087200.0,41.48,4434900.0,39.3916,2994874.0,364.7,427320.0,210.43,2534800.0,424.8,377240.0,46.785,3677600.0,143.72,992200.0,216.76,1302000.0,134.28,1610600.0,54.72,7898900.0,110.0,5486000.0,93.7,188896.0,542.52,559400.0,47.85,6448000.0,251.8,222696.0,29.51,5854600.0,1234.0,39139.0,122.94,606700.0,79.625,1237200.0,201.9,9132535.0,344.0,457000.0,25.6125,1598148.0,268.24,541000.0,101.62,932300.0,140.0,2507653.0,1775.3999,1777370.0,,0.0,916.0,180619.0,29.18,5528800.0,40.84,13290500.0,114.48,649200.0,367.2,1174877.0,,0.0,21.57,6366900.0,53.76,3247400.0,158.34,322300.0,207.0,849772.0,491.0,86735.0,79.2176,6943734.0,17.78,5834500.0,476.3566,10554699.0,25.62,6205300.0,44.36,8283800.0,233.75,603200.0,138.52,23982100.0,168.47,960200.0,671.0,349079.0,14.813,984000.0,16.1,3307300.0,159.44,560000.0,79.16,1836400.0,709.05,165200.0,79.375,2301229.0,844.0,27460.0,230.5,388899.0,240.8,424615.0,,0.0,305.0,10410.0,1150.0,197419.0,188.2,330612.0,53.88,1744200.0,6.414,1884836.0,34.2067,1408800.0,144.99,124600.0,55.975,7681600.0,39.05,7375600.0,120.5,364647.0,29.156,78111000.0,846.6,6214030.0,29.47,2610000.0,88.08,4722200.0,377.42,1205200.0,4.6255,12437386.0,265.85,1330500.0,38.95,3035100.0,182.29,1092700.0,54.93,2537000.0,96.35,752500.0,52.89,2869900.0,4.4995,258152000.0,3698.6899,26100.0,220.2307,6445129.0,14.6,525900.0,14.24,2364300.0,107.82,1252100.0,6170.0,659462.0,73.0329,1350785.0,1344.0,1343238.0,910.0,4395.0,57.9633,1043700.0,76.5,2020000.0,79.25,1691000.0,19.67,4432400.0,,0.0,247.0,384010.0,13.96,6565793.0,52.56,8911800.0,26.0327,6445500.0,367.0,1594754.0,,0.0,1294.0,209260.0,44.62,9732800.0,,0.0,467.8,812594.0,440.6,894710.0,60.84,393760.0,35.0317,9120000.0,,0.0,992.3333,22450.0,216.07,709100.0,82.77,1114100.0,47.1667,1616250.0,138.5,457869.0,11.75,9438600.0,141.2,892460.0,34.37,6953000.0,61.53,1890200.0,135.5,2647800.0,227.4,747195.0,32.55,524613.0,34.5161,19679550.0,57.15,1080000.0,121.41,5684200.0,75.18,3617900.0,179.11,687000.0,315.0,49182.0,,0.0,34.91,5389500.0,687.1,733309.0,137.8,2134873.0,226.5,313730.0,104.68,621600.0,85.58,1872000.0,730.0,653975.0,71.56,7359600.0,141.2,2073200.0,423.5,270800.0,1173.8994,719783.0,38.12,1412500.0,95.88,852100.0,148.04,648500.0,189.23,176200.0,357.0,74677.0,119.43,1078700.0,1790.0,11601.0,31.22,4126600.0,89.0,228887.0,1215.1232,4493763.0,31.0607,6887058.0,250.47,1059500.0,1562.0,117108.0,2022.0,1559043.0,861.4,1860614.0,102.99,1814700.0,67.0,714300.0,439.7,1105061.0,45.67,830883.0,38.4,1000000.0,105.6,6624300.0,78.9,5147500.0,35.129,448356.0,164.4999,4238726.0,300.0,479982.0,2375.0,57194.0,112.99,1790700.0,2135.0,97823.0,67.89,961000.0,285.06,548800.0,1880.0,5491263.0,16.35,12906000.0,4244.0,73955.0,165.7,379766.0,227.0,151593.0,4263.5,4575754.0,57.24,1100850.0,6287.0,721183.0,98.54,870100.0,132.58,717100.0,621.4,67997.0,542.2,1323152.0,56.44,865893.0,163.58,1203100.0,23.0467,2113050.0,,0.0,359.63,724300.0,321.3,1760805.0,108.71,1984600.0,275.564,7056799.0,645.6,1372494.0,86.14,777600.0,3776.0,90598.0,448.7,5736832.0,86.6331,2773600.0,86.06,471300.0,26.86,3473916.0,141.85,461441.0,656.0,253004.0,418.0,107982.0,3.4696,113045205.0,79.7841,1978274.0,108.5,1741386.0,253.39,647600.0,214.2,8478622.0,90.96,4510700.0,43.23,6663000.0,997.5,184557.0,442.5,238428.0,528.87,2786005.0,112.0,36490.0,113.8722,956732.0,685.0,2664001.0,34.695,1226050.0,779.4,2199611.0,222.7,1201449.0,125.5,15771.0,2337.5,6325966.0,36.035,414598.0,180.9467,969300.0,87.0449,1293614.0,108.83,919600.0,38.03,6949000.0,1653.5,3601301.0,515.5,1309050.0,1995.0,238102.0,1910.0,1978540.0,155.19,371300.0,136.5,978700.0,198.1,522786.0,60.8,3896900.0,260.0,372175.0,,0.0,155.82,1254000.0,254.69,1225900.0,112.7,616625.0,196.0,2199153.0,8065.0,156094.0,70.1,6213400.0,72.0,931965.0,149.7,2577715.0,156.0,1969.0,1228.0,12231990.0,1252.0,213311.0,560.3896,1204705.0,680.2,8474031.0,144.44,983600.0,979.4,2508932.0,13.71,4341200.0,6.5362,0.0,30.52,2594900.0,18.095,2526685.0,60.48,1764200.0,207.33,979700.0,80.54,838375.0,105.0,49293.0,912.5,249549.0,2102.0,884000.0,32.05,200.0,143.57,604400.0,80.24,1405300.0,2495.0,291606.0,87.42,175017.0,34.08,2972000.0,220.48,983300.0,234.5,235412.0,78.86,3148800.0,27.7644,49625374.0,55.04,2007300.0,870.7998,1611230.0,1232.0,39899.0,303.5688,779114.0,530.38,332200.0,321.67,207300.0,134.25,1468300.0,49.6025,442800.0,94.73,1198400.0,158.4,1724185.0,1230.0,66690.0,195.1,111359.0,58.5,2096700.0,53.11,4002300.0,110.0,943584.0,106.97,2950900.0,,0.0,576.0,141122.0,111.8,448015.0,56.27,6090800.0,73.59,926100.0,294.96,1221700.0,248.4,236255.0,80.12,2200400.0,1303.2087,686260.0,222.3333,33900.0,25.18,7621900.0,41.64,2532200.0,128.9313,3164506.0,39.13,734100.0,470.0,444769.0,117.11,766600.0,,0.0,146.47,1276900.0,420.0,736377.0,298.2998,12287255.0,16.2327,62553000.0,88.27,1907600.0,96.1443,1024110.0,20.812,14859000.0,48.02,5558885.0,129.76,1056200.0,160.55,12154079.0,129.31,2328000.0,52.29,1311500.0,260.66,226400.0,90.23,2153000.0,34.26,6608300.0,10.904,15548236.0,48.31,1794200.0,151.99,676000.0,140.6,1678406.0,229.34,1678500.0,4929.0,1652633.0,,0.0,230.61,2960500.0,167.87,1610000.0,121.04,4116500.0,124.71,1999800.0,,0.0,141.5,395947.0,55.91,3850100.0,1061.0,605105.0,803.4,2687717.0,175.29,9542500.0,2172.0,258774.0,501.0,109757.0,22.46,4562500.0,21.5589,2302365.0,83.6,2458800.0,,0.0,148.65,949200.0,34.5925,2401333.0,156.2,68001971.0,332.0,447354.0,159.9,32310.0,155.94,680122.0,159.33,627200.0,189.9,785000.0,174.52,1172700.0,26.75,6021000.0,478.4,316152.0,72.51,1461600.0,21.29,3623900.0,1065.6072,441485.0,59.93,8451900.0,74.65,955800.0,228.34,509500.0,,0.0,27.21,5576600.0,175.51,1899000.0,48.0423,4264558.0,93.15,1440900.0,1508.0,1813198.0,88.88,1870800.0,48.93,20511700.0,3520.0,747945.0,946.0,178979.0,114.33,1017700.0,24.84,4729800.0,39.0533,11868000.0,291.5,194118.0,1005.5,3673621.0,,0.0,31.9644,1189350.0,32.64,1923600.0,141.32,290200.0,3785.2949,346909.0,198.69,445500.0,267.5,393130.0,27.82,3159900.0,112.9,1861900.0,64.01,3636800.0,72.82,7292200.0,115.0,23137.0,78.39,763900.0,114.58,1955300.0,40.77,792001.0,135.3495,1414087.0,209.2,304500.0,51.95,6867600.0,123.24,1673800.0
-2019-09-19,299.5,1251835.0,78.07,1743700.0,59.9,2157416.0,1838.9611,6825731.0,55.24,88242400.0,71.67,5541200.0,275.2,6643248.0,2286.0,2186211.0,86.4,1303517.0,,0.0,83.23,3392900.0,39.7,612723.0,11.25,5086845.0,41.14,991700.0,194.67,1567900.0,22.695,2947091.0,281.26,3163500.0,115.88,1636000.0,40.9,2469300.0,2145.0,524989.0,159.35,1854400.0,275.0,396317.0,153.38,1345100.0,634.4,50513.0,78.66,1552200.0,15.95,4635400.0,52.56,2449500.0,70.6,2295887.0,151.4,1267760.0,2297.0,1874950.0,97.6709,1135625.0,57.89,4671800.0,124.08,857922.0,126.23,580600.0,409.5,353704.0,89.47,740100.0,89.26,1721400.0,68.29,1238600.0,78.6,41862.0,180.36,1119900.0,108.36,1601200.0,102.13,489700.0,725.0,6050.0,211.8,725340.0,806.0,251066.0,51.68,5951300.0,9.79,4692500.0,30.29,41603000.0,90.21,1040100.0,195.65,1483400.0,147.29,1220700.0,227.07,2281100.0,91.075,40630000.0,15.2581,9766400.0,923.2,2516972.0,77.9,79847.0,194.22,556400.0,48.49,971400.0,25.76,4999800.0,155.5,250403.0,222.28,858200.0,23.56,3852000.0,40.88,5458600.0,89.47,778200.0,154.04,371400.0,,0.0,2651.0,371688.0,487.0,1204100.0,1242.0,97996.0,249.59,394700.0,,0.0,112.28,411900.0,164.4,384030.0,518.0,2539770.0,383.992,10201637.0,210.76,347000.0,29.064,19421000.0,114.07,495600.0,122.38,1261800.0,63.14,800800.0,117.79,1975800.0,7127.0,2469292.0,1157.79,259500.0,384.44,2928800.0,585.2,9565001.0,551.2,1471447.0,29.82,43035700.0,593.0,184258.0,113.4,76636.0,74.28,1788500.0,150.48,27138898.0,63.92,2578658.0,2961.5,2656256.0,87.46,1683400.0,66.9,2288769.0,129.5,1785736.0,148.4,5800291.0,4.7845,14996730.0,67.59,1377800.0,228.2,2165858.0,,0.0,250.1268,865305.0,107.95,385933.0,29.56,2356900.0,596.0,1299936.0,64.3,2191800.0,56.15,683900.0,1331.0,38843.0,828.0,145644.0,274.0,161600.0,235.62,1237800.0,46.98,3252500.0,4282.3091,330913.0,2058.5701,256100.0,23.21,4691400.0,20.56,1036200.0,443.98,517700.0,558.4,3801710.0,374.1,1642174.0,64.99,1288454.0,50.07,8016200.0,232.6077,20929.0,80.18,1223112.0,95.2,1532780.0,44.75,4468022.0,46.57,335386.0,2099.0,788799.0,221.0,27287.0,742.0,223069.0,516.9,33784793.0,,0.0,126.87,375100.0,2132.0,1161712.0,332.5,123856.0,381.0,20213.0,209.22,2735500.0,36.51,874200.0,1422.0,43012.0,360.0,304423.0,130.1732,1435706.0,43.06,6465900.0,177.32,29675330.0,631.6,2778072.0,838.0,11088.0,22.26,583595.0,3224.0,195609.0,52.9,10645900.0,130.03,768900.0,1040.0,199446.0,,0.0,69.73,10069100.0,16.65,1840188.0,29.66,4983400.0,48.02,1976400.0,106.95,414730.0,,0.0,130.12,2725700.0,158.5,1426300.0,1396.0,312139.0,5.7,10727458.0,116.44,731000.0,53.85,1147000.0,1285.0,91821.0,5070.0,11324.0,2681.0,1820761.0,141.24,1599800.0,3687.0,750665.0,389.6908,164602.0,66.92,1999300.0,121.8,3147500.0,50.01,1986700.0,36.17,3667400.0,4335.0,35558.0,72.77,1685700.0,197.0,4241257.0,85.6,959600.0,124.0,144875.0,427.42,831500.0,164.71,2006900.0,114.3,374000.0,2370.0,17565.0,70.95,3831300.0,3.015,203470.0,154.21,1112100.0,46.68,10501200.0,105.8,24044.0,211.95,1362700.0,16.6418,13950000.0,162.02,783700.0,62.85,2265200.0,73.58,30322572.0,46.45,4133900.0,30.04,3456000.0,76.4,1082330.0,93.27,1373500.0,109.4006,712056.0,75.3125,744400.0,59.97,6270700.0,84.63,1315100.0,291.9,342200.0,46.61,1859200.0,2027.0,3738397.0,20.5575,4468800.0,110.37,258900.0,4890.0,303141.0,34.24,327100.0,137.96,368500.0,153.6,2947000.0,372.0,1657451.0,68.93,1684000.0,22.905,6794395.0,49.19,15349400.0,59.861,1543000.0,23.5967,8553600.0,62.855,1966800.0,177.7,5998051.0,18.17,6703800.0,63.47,2809500.0,29.14,3222400.0,419.0,325445.0,124.3,2148484.0,63.63,4543600.0,123.66,4034500.0,3034.0,235456.0,42.99,1323200.0,80.92,3032700.0,58.69,3569900.0,,0.0,51.79,913800.0,139.55,772368.0,7.363,12367512.0,7108.0,283786.0,29.7322,5391840.0,37.55,22025800.0,164.44,986000.0,2260.0,47972.0,23.01,3106200.0,26.8829,4931908.0,226.5,8911.0,156.81,1267100.0,98.7,770416.0,3263.5,3860884.0,105.72,411400.0,50.87,4142200.0,30.25,2738984.0,129.211,2957390.0,133.3,12216100.0,3262.0,282953.0,123.83,2924800.0,111.74,1565100.0,839.5,524719.0,35.09,2583600.0,,0.0,258.6,562865.0,98.97,584000.0,47.64,2418300.0,1684.0,284478.0,247.01,459200.0,120.68,4339900.0,285.6,1199070.0,430.0,85906.0,25.99,1782955.0,112.2298,905808.0,15.248,6949498.0,,0.0,94.49,2049900.0,59.75,5046900.0,25.96,6823200.0,38.7475,1852800.0,99.69,2546900.0,40.4,4005200.0,196.5,764100.0,91.88,1004500.0,43.66,571340.0,587.0,557259.0,2602.9971,12.0,141.34,616900.0,262.29,469200.0,72.63,1325700.0,192.92,1263600.0,128.091,687890.0,150.5,1117239.0,255.45,1818200.0,169.2,3229070.0,72.37,1016500.0,65.17,2067500.0,35.42,678975.0,6.615,25914770.0,14.27,6841985.0,14.414,17856583.0,955.0,129679.0,726.4,1188608.0,9.075,10652881.0,81.61,4099100.0,849.0,71227.0,185.24,219300.0,569.03,470100.0,85.51,1247500.0,11.51,4441400.0,43.76,232750.0,198.84,223700.0,83.23,1918400.0,110.25,158120.0,92.8,1022830.0,326.93,223700.0,84.51,1835700.0,57.54,2253400.0,65.55,1591700.0,71.7033,2276100.0,192.6,248198.0,34.0942,5117861.0,74.59,450500.0,134.48,1998000.0,2535.0,1764375.0,116.85,791100.0,1030.0,1362424.0,9.1,28780700.0,179.0,576.0,16.2,6751800.0,714.0,329493.0,221.5,1177652.0,10.45,19849600.0,285.01,275200.0,152.45,5557800.0,48.11,2366300.0,767.0,44159.0,250.0,4192054.0,138.2,447300.0,117.5,1404177.0,129.8,3351352.0,940.0,372440.0,104.91,4908544.0,320.99,158300.0,133.9,2451200.0,27.95,4468700.0,35.02,111200.0,2990.0,14032.0,32.04,4889000.0,275.8,887212.0,45.232,1031769.0,716.6,1642415.0,135.27,356700.0,122.5,211028.0,,0.0,67.07,1813000.0,262.0,193011.0,15.684,5466000.0,43.3797,2369450.0,1276.0,350465.0,186.3,3242275.0,4868.0,61793.0,126.2,1371088.0,188.13,1299000.0,67.09,1063200.0,3460.0,790.0,46.9506,6808664.0,,0.0,404.0,147490.0,,0.0,,0.0,720.5,227828.0,65.96,4171100.0,54.39,4449200.0,94.32,259800.0,25.995,4678347.0,254.3,26038480.0,27.6,5089600.0,37.78,4924600.0,226.5,2195614.0,2934.0,117539.0,61.9355,19920000.0,61.9375,16554000.0,97.02,605400.0,596.3624,1182285.0,162.68,3066200.0,2014.0,362979.0,248.6,539901.0,85.49,620100.0,465.0,231091.0,215.23,1596200.0,137.8,1174540.0,1669.9976,8464525.0,292.16,303400.0,20.92,12901700.0,120.92,1027100.0,150.0,4453989.0,14.47,4353600.0,,0.0,126.82,1233900.0,228.12,3134000.0,67.66,715671.0,92.66,567460.0,125.75,21070.0,997.0,23718.0,231.5,807236.0,168.4,2305714.0,60.64,1279000.0,218.46,179300.0,2025.0,505069.0,1197.0,60632.0,2004.0,843119.0,,0.0,95.78,1185100.0,1225.0389,501458.0,150.1,109519.0,106.7,321554.0,182.4355,1424210.0,50.0,1992300.0,157.1819,2069162.0,14.85,14516200.0,18.75,10121600.0,1300.0,69893.0,42.96,1584300.0,616.0,27015442.0,63.15,651800.0,845.0,52464.0,17.27,4273400.0,1657.0,618456.0,153.45,793800.0,493.6,321902.0,,0.0,131.41,171744.0,278.41,871500.0,1712.0,63751.0,550.8,1101470.0,124.0,126575.0,20.8129,3695145.0,280.0,51733.0,466.9,22428203.0,9.332,9551827.0,136.6826,3232035.0,231.0,677993.0,93.53,1380100.0,1442.0,411532.0,872.0,13550.0,273.79,237100.0,314.0,502952.0,166.67,489600.0,122.86,711100.0,18.09,4699153.0,638.0,2883098.0,5017.0,462504.0,395.0,214236.0,1121.5,2408798.0,2184.0,2366552.0,997.6,614796.0,643.0,967926.0,78.12,1050400.0,843.0,8780815.0,9.628,16382636.0,156.8,2567999.0,51.57,11428400.0,270.02,903700.0,28.97,6549600.0,356.8181,3567097.0,38.5985,3828317.0,21.32,3172223.0,63.5,869363.0,153.92,1122400.0,30.03,1087700.0,32.15,2634800.0,2.164,113216968.0,176.4833,1361400.0,140.13,386200.0,,0.0,5482.0,329117.0,126.45,9500675.0,155.87,661000.0,27.14,3560353.0,17.05,3967200.0,412.9,1408002.0,76.2963,1227709.0,477.0,1228465.0,113.1,715300.0,31.16,774400.0,44.03,3204400.0,138.4,12071135.0,1539.0,183821.0,361.0,103273.0,71.048,662256.0,443.0,1365308.0,338.0,528567.0,685.0,103665.0,147.86,305000.0,3160.0,573608.0,98.8,2134120.0,130.11,4730100.0,119.38,9382600.0,366.0,192210.0,364.1,1028080.0,55.9,1932031.0,59.8498,1083212.0,27.61,1239600.0,462.65,217731.0,18.05,4896900.0,100.01,949000.0,194.9,14828623.0,28.15,8174500.0,113.7553,5634461.0,20.22,2399000.0,28.84,3907200.0,157.22,1367000.0,662.0,38591.0,134.12,1501400.0,20.69,8588400.0,86.31,1213700.0,434.0,355232.0,54.52,7560300.0,25.82,10035200.0,,0.0,51.05,606700.0,840.0,2848453.0,87.37,937300.0,52.0716,1592266.0,246.7,13962291.0,147.0017,549175.0,214.06,1750800.0,241.87,646200.0,31.89,3674700.0,54.06,147625369.0,114.35,3929800.0,211.8,1741114.0,393.43,1044400.0,53.11,1146100.0,111.87,2369100.0,66.16,379525.0,23.686,12526000.0,721.5,211048.0,7246.0,679891.0,193.61,1319300.0,55.08,4054800.0,57.58,3807300.0,73.63,1055300.0,596.0,148366.0,88.59,2165200.0,67.69,2042400.0,275.91,2623800.0,129.82,336200.0,334.6581,212013.0,129.55,1088500.0,41.05,3890200.0,39.4456,4043157.0,367.3,421446.0,210.52,2552000.0,425.4,289789.0,46.245,2601200.0,145.7,896900.0,216.57,1140800.0,131.46,1017900.0,55.04,4922600.0,111.01,3646400.0,93.4,79696.0,549.31,448200.0,47.86,4401000.0,253.4,219174.0,29.06,3744800.0,1236.0,19323.0,124.23,605900.0,80.015,1144800.0,198.85,6835773.0,342.75,437200.0,25.9125,2401736.0,268.69,401100.0,102.24,1143000.0,139.6906,1941108.0,1785.8499,1427569.0,,0.0,915.0,331811.0,29.395,3273200.0,40.12,22526700.0,115.26,741500.0,368.0,1443584.0,,0.0,20.99,6100100.0,53.92,3594500.0,156.35,295700.0,207.5,807175.0,491.5,100844.0,80.124,6922774.0,17.9,5866800.0,484.0511,12336978.0,25.61,5126800.0,44.02,6403500.0,235.39,390600.0,141.07,35772100.0,167.42,760900.0,667.5,195617.0,15.045,1138000.0,15.36,3707000.0,156.96,589800.0,79.24,1323700.0,710.1,116600.0,81.3851,248472.0,850.0,107808.0,232.1,475713.0,240.4,562005.0,,0.0,303.0,59900.0,1155.0,69487.0,185.0,288181.0,53.77,1391800.0,6.482,4524268.0,33.8933,1222800.0,145.33,198000.0,56.225,5906800.0,39.39,4005200.0,120.5,269187.0,28.66,84613000.0,851.2,4478273.0,29.44,2200100.0,87.7,4231200.0,375.58,1029400.0,4.6715,14924640.0,268.74,1492400.0,38.8,2081000.0,182.6,1137200.0,54.43,2242100.0,95.78,706800.0,52.72,2835700.0,4.4235,245476000.0,3665.6599,21500.0,223.9999,14146623.0,14.35,449900.0,13.95,2724800.0,108.36,1368000.0,5820.0,1164826.0,73.2752,1342013.0,1295.0,2112133.0,905.0,13994.0,57.0433,1221900.0,75.09,2716700.0,78.5,1200000.0,19.56,3955400.0,,0.0,247.3,533859.0,14.035,5050921.0,53.37,14855000.0,25.9953,7011000.0,364.6,824402.0,,0.0,1300.0,96639.0,45.79,10491800.0,,0.0,466.4,650535.0,444.0,1226246.0,61.26,444099.0,34.815,8128800.0,,0.0,1013.9999,81988.0,219.32,706400.0,82.5,1123000.0,46.9,1788300.0,139.0,324608.0,12.2,9423700.0,142.0,2306770.0,34.62,5084400.0,61.72,1317500.0,135.48,2804500.0,219.4,951902.0,31.95,549892.0,34.6395,17746409.0,56.9,638800.0,121.9,4525800.0,75.78,3503800.0,177.87,514300.0,312.5,52369.0,,0.0,35.46,3749500.0,689.1,837805.0,136.4,1000857.0,227.5,255680.0,103.33,680400.0,85.02,1823300.0,766.2,1161690.0,71.71,8374200.0,141.0,2248500.0,423.5,533800.0,1171.7994,666108.0,37.62,953800.0,96.26,749700.0,152.59,962300.0,191.94,154800.0,353.0,103992.0,120.69,1215800.0,1790.0,9727.0,31.54,3692200.0,87.5,959398.0,1217.194,5191371.0,31.5654,6470299.0,250.39,707100.0,1570.0,77547.0,2030.0,1627562.0,862.8,2232400.0,103.08,1332700.0,67.58,654100.0,437.4,1185675.0,46.38,815822.0,37.88,674800.0,106.12,5017100.0,78.23,5180900.0,34.902,440992.0,166.7166,3034604.0,298.0,818132.0,2385.0,34998.0,112.46,1238300.0,2160.0,189779.0,68.0,615100.0,286.15,404900.0,1900.0,3382373.0,16.12,8220600.0,4230.0,93966.0,164.8,392191.0,227.0,268141.0,4249.5,3658918.0,56.7733,1433250.0,6301.0,2363686.0,95.85,969100.0,133.51,580000.0,629.4,49883.0,544.0,1208022.0,56.06,1081731.0,163.01,1044200.0,23.1733,1530900.0,,0.0,356.53,656900.0,320.1,1808162.0,108.61,1206900.0,277.8976,6795591.0,644.6,898207.0,86.04,1001200.0,3846.0,47560.0,453.2,4612726.0,86.5513,3479433.0,86.1,536600.0,27.39,4204257.0,142.45,565413.0,659.0,151234.0,417.0,46701.0,3.5684,37252302.0,80.9776,2334742.0,109.1,1892125.0,251.21,737500.0,214.9,4460823.0,91.56,4843600.0,42.92,4935700.0,999.5,112053.0,441.5,168379.0,530.74,2127094.0,112.0,12162.0,114.6699,3550945.0,685.2,2073936.0,35.25,1273528.0,783.2,1381962.0,225.0,2297442.0,125.5,3149.0,2343.0,5354920.0,36.055,559529.0,183.26,1564200.0,87.8653,1976513.0,107.64,690500.0,37.76,6234900.0,1640.5,1272979.0,520.5,1488509.0,1992.0,221276.0,1912.5,2031155.0,155.14,324300.0,137.13,777300.0,201.6,540687.0,61.06,3502700.0,257.0,373184.0,,0.0,154.62,982400.0,256.73,1123000.0,115.0,1294510.0,201.0,3601804.0,8145.0,163007.0,70.405,3255200.0,73.4,985053.0,148.4,1488676.0,159.5,879.0,1236.0,7030946.0,1258.0,189772.0,563.7006,842061.0,690.6,12395063.0,145.79,428300.0,986.0,1219825.0,13.63,1109100.0,6.5362,0.0,30.67,2877200.0,18.155,1473980.0,61.1,1836600.0,207.34,758000.0,81.2,1019324.0,105.0,60257.0,904.5,228881.0,2087.0,1366637.0,32.05,0.0,143.04,545400.0,79.27,1536200.0,2519.0,599383.0,88.34,217284.0,34.04,3365300.0,221.05,997100.0,238.0,809803.0,78.39,2232300.0,28.0589,35751178.0,55.04,1239200.0,865.8998,934525.0,1244.0,35118.0,307.4904,527239.0,531.28,247800.0,319.81,263400.0,134.93,1062400.0,49.375,708000.0,94.38,937100.0,157.8,1247645.0,1224.0,52134.0,199.0,186104.0,58.74,2016700.0,52.79,3189600.0,110.5,1252268.0,107.87,2938700.0,,0.0,564.0,79808.0,112.0,269650.0,56.46,4110800.0,73.04,606300.0,295.25,1003800.0,249.2,305770.0,81.0,2257200.0,1270.5575,791498.0,216.7,33600.0,25.27,4176400.0,40.87,2121000.0,128.9313,2148277.0,38.63,846600.0,467.0,218251.0,116.0,997800.0,,0.0,146.94,952300.0,421.5,350381.0,299.5665,10551395.0,16.44,71937000.0,88.17,1269900.0,96.1753,943032.0,21.038,10807000.0,48.165,5512417.0,130.59,1118500.0,160.7,8379348.0,128.83,2608100.0,51.43,896000.0,259.3,209000.0,89.42,2348800.0,33.82,6869600.0,11.152,17478073.0,48.23,1865300.0,150.01,768900.0,140.6,1059248.0,230.07,1103200.0,4920.0,2484753.0,,0.0,232.85,2666700.0,167.11,2463500.0,119.12,3733700.0,125.1,1291800.0,,0.0,140.0,169885.0,55.8,3543800.0,1063.0,549185.0,800.2,2976027.0,175.96,6964500.0,2138.0,240146.0,504.0,164820.0,22.72,5569000.0,21.7806,1580513.0,83.55,2432900.0,,0.0,150.3,1090400.0,34.9255,1870230.0,160.4,62401438.0,338.0,511731.0,161.45,57310.0,158.92,1159280.0,158.7,426200.0,191.09,677900.0,176.14,773500.0,26.68,4201100.0,478.8,293282.0,72.27,1387700.0,21.0,4191100.0,1056.8647,324908.0,59.98,7651700.0,73.76,810400.0,228.7,521600.0,,0.0,26.67,3122600.0,172.74,1622100.0,47.3545,5435016.0,93.48,959200.0,1507.0,1244847.0,89.3,1354500.0,48.91,16887500.0,3591.0,156720.0,964.0,303812.0,114.73,1324700.0,24.81,4554700.0,39.0367,10141800.0,290.0,93909.0,1010.0,2185910.0,,0.0,32.0044,1077075.0,32.535,1876800.0,143.33,270700.0,3811.9277,523578.0,198.2,325200.0,268.5,1121260.0,27.79,2261600.0,111.48,1980000.0,64.26,1771600.0,72.33,8050200.0,115.5,17548.0,77.95,519400.0,114.1,949700.0,40.48,1354288.0,135.5922,913507.0,207.95,305500.0,50.35,5432500.0,124.27,1424200.0
-2019-09-20,298.0,1764607.0,77.97,4605500.0,59.0,94490455.0,1851.6544,43694189.0,54.4325,221652400.0,72.39,12968700.0,275.4,19240966.0,2318.0,1383559.0,88.07,4625677.0,,0.0,83.58,7130100.0,39.59,1559524.0,11.28,8448854.0,41.0,1581400.0,193.09,2541000.0,22.77,8001939.0,277.91,4046500.0,115.33,3204100.0,40.9,4553100.0,2147.0,1822303.0,159.3,2651100.0,274.75,1254122.0,153.34,1925700.0,639.0,175504.0,79.04,2436700.0,16.09,7443100.0,51.97,6646200.0,72.2,4475846.0,150.4,915455.0,2275.0,2629236.0,98.272,2580995.0,57.45,6534700.0,120.1,3206085.0,126.64,641400.0,416.0,10808331.0,88.8,1495100.0,89.43,2812300.0,68.86,2741900.0,76.4,1700604.0,186.54,2782000.0,107.92,2087900.0,101.57,605900.0,730.0,9207.0,211.95,2534148.0,805.0,620514.0,50.96,11287300.0,9.66,14331200.0,30.05,79957400.0,89.88,2180300.0,196.94,6680400.0,145.78,1557400.0,225.56,2787400.0,89.708,106838000.0,15.0037,12432000.0,907.4,3993220.0,79.7,1026176.0,193.0,1759100.0,47.48,1968000.0,25.8,6111400.0,155.0,154444.0,221.55,1149400.0,23.455,6220400.0,40.06,6831700.0,87.07,1676500.0,153.44,961300.0,,0.0,2613.0,456431.0,487.2,4534622.0,1248.0,236393.0,245.79,819500.0,,0.0,112.98,1216100.0,165.4,1201760.0,520.4,6407510.0,384.7826,18373348.0,209.06,993300.0,28.426,35524000.0,112.82,754500.0,122.83,1919800.0,63.54,1008700.0,116.8,5301500.0,7167.0,5030132.0,1159.37,280900.0,379.39,6643000.0,571.6,18048548.0,560.0,2319290.0,29.59,167269000.0,595.0,283626.0,112.2,150718.0,73.84,3757500.0,151.54,81170079.0,63.89,6376144.0,2917.5,7977975.0,87.4,10427500.0,67.23,7164452.0,132.0,1463645.0,149.2,11233390.0,4.9,76454628.0,66.77,2265800.0,229.0,3351937.0,,0.0,247.3659,1960313.0,107.6,732783.0,29.34,5265000.0,606.0,2320497.0,63.65,4111100.0,55.96,1698000.0,1320.0,142246.0,827.0,92652.0,268.0,341980.0,238.79,3577300.0,46.38,8319400.0,4328.9458,1055719.0,2031.5699,507400.0,23.59,14539200.0,20.26,1089300.0,444.39,1228200.0,565.0,11572771.0,380.2,4545559.0,65.15,2805109.0,50.57,13449700.0,237.4537,50841.0,80.44,3114488.0,95.1,2271080.0,45.295,9208874.0,45.56,611676.0,2081.0,1575947.0,223.0,80128.0,740.5,328277.0,521.0,74608607.0,,0.0,126.71,1037600.0,2203.0,2929080.0,332.5,300627.0,389.0,198319.0,208.12,10700800.0,36.23,3124500.0,1418.0,50180.0,359.0,209993.0,130.672,803596.0,43.29,7963700.0,178.76,94733076.0,646.0,7684996.0,848.0,34944.0,22.12,933672.0,3291.0,619681.0,52.89,44448100.0,130.11,3669500.0,1034.0,439186.0,,0.0,69.35,26002100.0,16.645,3349460.0,29.81,5498600.0,47.89,5779500.0,106.5,861880.0,,0.0,128.16,6412300.0,157.68,2138600.0,1405.0,382236.0,5.723,13135108.0,115.56,1253800.0,53.54,6503000.0,1275.0,190700.0,5090.0,6358.0,2632.0,1194341.0,140.58,2333900.0,3689.0,1437618.0,386.8839,60622.0,66.01,2840200.0,121.06,24549400.0,49.29,2484900.0,35.88,7279800.0,4330.0,54405.0,72.8,2318200.0,203.5,210161.0,84.5,1623100.0,123.0,5652734.0,420.35,2848400.0,161.38,2695700.0,113.81,892700.0,2410.0,59446.0,70.95,4770000.0,3.015,522680.0,151.78,1968200.0,46.36,27252500.0,106.2,92127.0,211.15,2050100.0,16.6932,28115000.0,161.57,3617100.0,63.11,3487900.0,73.36,46358046.0,46.39,6125800.0,30.33,5439200.0,77.75,6162588.0,92.74,2808200.0,105.8595,1898181.0,75.58,1495600.0,60.82,18124800.0,85.12,2180200.0,289.1,589100.0,46.76,7062000.0,2004.0,5842780.0,20.645,6478000.0,110.0,1159100.0,4870.0,599977.0,33.93,640900.0,138.64,600000.0,155.2,11733000.0,377.8,7440482.0,66.97,3357500.0,23.39,16657958.0,49.6,48301300.0,59.5,2551000.0,22.8733,38414700.0,63.445,4360400.0,178.7,9671062.0,18.05,9901100.0,61.8,7779700.0,28.92,6865000.0,420.0,528791.0,124.9,6328041.0,64.3,10375300.0,124.32,10420700.0,3094.0,225625.0,43.18,1730900.0,80.84,8128700.0,58.63,6139400.0,,0.0,51.89,1426200.0,139.35,8224336.0,7.307,19722113.0,6974.0,613160.0,29.9582,12733681.0,36.15,3322600.0,164.07,2942700.0,2270.0,47549.0,22.7083,3704400.0,26.2798,6002458.0,226.5,93358.0,156.23,1915000.0,98.64,3276514.0,3222.0,9521839.0,107.42,1234200.0,51.58,5197700.0,30.185,7978032.0,129.8493,5756748.0,132.27,25231600.0,3250.0,836651.0,125.03,2217900.0,111.07,2548600.0,845.5,1068998.0,35.01,8411000.0,,0.0,262.2,3616022.0,98.91,960500.0,48.21,10570400.0,1689.0,197615.0,247.62,730800.0,119.8,1976300.0,291.8,6628992.0,426.0,111779.0,26.14,2665980.0,112.5872,1921478.0,15.378,24264215.0,,0.0,95.27,5069100.0,60.04,3947500.0,26.11,7923500.0,38.6,3981600.0,98.7,3494900.0,40.36,12088600.0,196.06,1585700.0,92.4,3570900.0,44.18,885143.0,591.0,672006.0,2612.1521,4848.0,141.05,793200.0,264.5,572600.0,72.74,4033200.0,191.91,2212600.0,129.2652,1656058.0,153.9,1952772.0,252.09,2174800.0,168.2,10790290.0,72.33,1551100.0,64.95,4119400.0,35.68,1544543.0,6.576,84025996.0,14.45,14363821.0,14.552,29035322.0,978.0,1916566.0,727.4,4237120.0,9.018,19031954.0,81.0,4754700.0,845.0,226216.0,185.79,339100.0,566.45,1067300.0,85.17,7515200.0,11.46,9689900.0,43.44,410480.0,190.21,522300.0,83.26,3282200.0,109.75,335824.0,93.0,2079271.0,322.82,656300.0,83.57,3040700.0,57.605,8198400.0,66.01,4651500.0,73.22,5959800.0,191.0,428966.0,34.5578,14513504.0,73.98,1152500.0,134.18,2206200.0,2538.0,3737148.0,115.98,1712700.0,1057.5,3525224.0,9.17,37491300.0,182.0,19738.0,15.93,10748600.0,714.0,541665.0,221.0,593912.0,10.47,23390300.0,282.29,493500.0,148.78,5606500.0,47.39,11015800.0,763.0,196077.0,249.5,344923.0,137.14,666000.0,121.0,3589006.0,135.1,4081518.0,934.0,361385.0,104.08,6635595.0,312.24,447300.0,131.81,4130500.0,27.83,8049600.0,34.54,140000.0,3130.0,53078.0,32.27,8111700.0,279.6,754311.0,44.2638,3875265.0,717.4,2348639.0,134.25,1755400.0,126.0,12604055.0,,0.0,66.7,1597600.0,264.5,299596.0,15.646,10534000.0,42.995,9485095.0,1278.0,3246618.0,186.8,2944030.0,4828.0,72249.0,126.2,1251498.0,187.37,7626700.0,66.62,1282000.0,3380.0,1476.0,46.7013,11542705.0,,0.0,413.8,451619.0,,0.0,,0.0,760.0,6075796.0,66.42,9700400.0,54.33,6122400.0,94.65,775700.0,26.22,12055787.0,256.55,114881278.0,27.76,6849800.0,37.37,18762200.0,226.7,3694383.0,2990.0,286269.0,61.4965,45400000.0,61.492,37692000.0,97.5,1150400.0,597.1928,3712641.0,161.62,5203900.0,2004.0,752388.0,246.8,1720296.0,85.03,4620900.0,470.0,29175.0,213.74,5458900.0,137.4,1102940.0,1683.899,18446560.0,292.18,534500.0,20.44,15934600.0,117.63,2461200.0,150.4,7767752.0,14.4,12947400.0,,0.0,124.28,2265100.0,224.67,7687700.0,66.58,1086132.0,93.1,1147081.0,126.5,305740.0,1028.0,118313.0,230.0,965964.0,166.6,5180494.0,60.44,2340000.0,214.82,445900.0,2070.0,4545384.0,1210.0,291592.0,1972.5,1704487.0,,0.0,95.22,3093500.0,1246.4989,3124924.0,151.7,219212.0,105.05,481309.0,187.7855,2824676.0,49.95,1893700.0,158.6334,5358474.0,14.43,19541900.0,18.47,14437500.0,1302.0,138790.0,42.94,2571600.0,615.6,67366773.0,62.85,1671300.0,874.0,179558.0,17.24,10822800.0,1643.0,1472488.0,153.94,3212400.0,495.2,427392.0,,0.0,131.2,568213.0,277.28,994100.0,1766.0,157394.0,562.8,3314499.0,125.5,38481.0,20.4908,7737284.0,283.0,24810.0,477.8,19790191.0,9.272,63687471.0,135.6405,5432296.0,235.2,917144.0,92.33,3194200.0,1447.0,681117.0,874.0,277312.0,274.17,524500.0,313.0,340873.0,164.34,1870500.0,120.17,1974400.0,17.426,13957194.0,642.6,2813945.0,4991.0,835363.0,394.0,208716.0,1110.0,4559579.0,2138.5,4273294.0,983.4,940122.0,641.0,2111352.0,81.21,2160800.0,841.0,5405152.0,9.73,32350654.0,156.0,1721945.0,50.72,37067900.0,269.18,1584200.0,29.25,15380700.0,326.9253,10535106.0,38.5417,4923600.0,21.16,4220222.0,63.1,1565423.0,155.6,5361600.0,29.5,1424500.0,32.0,2680400.0,2.166,180464891.0,177.0533,2072400.0,143.64,1419100.0,,0.0,5440.0,596032.0,128.3,32789153.0,155.06,2046200.0,27.27,10716411.0,16.87,8053200.0,412.5,2531595.0,75.9241,5248743.0,475.0,720130.0,114.15,1209600.0,30.68,1967400.0,43.91,9911500.0,139.0,14396995.0,1533.0,757962.0,359.0,247982.0,71.296,536409.0,443.5,190020.0,337.0,205053.0,716.0,212077.0,147.69,468200.0,3100.0,1392041.0,98.8,2375690.0,131.65,12053100.0,118.9,21862800.0,365.0,181278.0,361.5,1882508.0,57.1,7466560.0,59.8404,3069011.0,27.32,6486600.0,468.95,452677.0,17.77,19468200.0,98.77,2014000.0,202.0,21656216.0,28.14,8794700.0,117.1765,7148020.0,20.27,5314800.0,29.15,3303000.0,155.5,3094300.0,619.0,243172.0,135.04,2773500.0,20.92,14678000.0,84.63,1660700.0,442.0,242358.0,53.91,19211500.0,25.68,8801900.0,,0.0,50.97,2581400.0,846.8,8828425.0,86.33,3708700.0,52.3717,2654500.0,252.8,32195274.0,148.3591,840408.0,211.98,3335000.0,239.03,563800.0,31.79,4103000.0,55.51,359872566.0,116.16,7517700.0,214.4,26695911.0,388.25,2106700.0,53.18,2293200.0,110.96,6226500.0,65.66,836040.0,23.531,33206000.0,722.0,440565.0,7250.0,1515551.0,189.3,2431000.0,54.49,7034800.0,56.33,4804300.0,73.52,1409700.0,594.0,169065.0,88.29,6299700.0,67.39,2450300.0,271.17,5540800.0,129.05,855700.0,338.2663,722380.0,126.97,3007100.0,40.63,3507800.0,39.3791,11114925.0,370.05,1531622.0,209.39,5979300.0,432.8,854293.0,45.225,5362600.0,146.82,2924700.0,214.08,1520800.0,131.82,2546000.0,54.65,11308800.0,111.18,7342900.0,95.5,21680.0,547.97,487900.0,47.44,31827300.0,260.8,737916.0,28.85,6673000.0,1234.0,19463.0,123.39,958000.0,80.07,1826200.0,195.85,60734410.0,338.18,1133900.0,25.6125,3760452.0,266.41,800100.0,100.9,4627400.0,139.4314,4423884.0,1740.2,4015800.0,,0.0,916.0,268755.0,29.175,8304200.0,40.81,31224800.0,114.56,973000.0,374.5,2444815.0,,0.0,20.69,6185700.0,55.1,7932500.0,154.27,539700.0,212.0,1327642.0,496.0,103366.0,81.2595,23631247.0,18.07,24387400.0,479.1546,10724622.0,24.84,11175500.0,43.67,22404600.0,225.73,882000.0,139.44,39167300.0,166.21,1397700.0,672.5,568886.0,14.905,2639000.0,15.03,3259800.0,156.3,1443000.0,78.68,1908500.0,709.18,155000.0,77.004,865901.0,850.0,39626.0,232.9,1133088.0,240.0,755410.0,,0.0,302.0,121170.0,1145.0,38706.0,180.0,3572179.0,53.67,1724000.0,6.534,8142383.0,33.56,1860600.0,143.7,506800.0,56.43,19007200.0,39.84,8300400.0,120.5,341534.0,27.075,238328000.0,851.5,16105683.0,29.48,3290900.0,86.68,6991100.0,368.18,3489400.0,4.791,30433612.0,271.17,2138600.0,39.07,4399900.0,180.49,2878600.0,54.1,4678500.0,94.27,1756300.0,52.62,3932900.0,4.3172,350244000.0,3635.25,34600.0,229.923,35198903.0,14.32,1168800.0,13.94,4084100.0,104.8,3249700.0,5988.0,1372375.0,73.5368,3509832.0,1306.0,2466978.0,905.0,12776.0,56.55,2534700.0,75.77,3109600.0,77.87,2431700.0,19.32,4759000.0,,0.0,249.0,1093379.0,14.25,18714893.0,53.47,59517000.0,26.5907,18649500.0,375.6,1654855.0,,0.0,1300.0,260139.0,45.7,8589600.0,,0.0,472.0,1335276.0,446.6,1255534.0,62.06,570867.0,34.7083,5916600.0,,0.0,1039.9999,190972.0,215.96,1437200.0,82.54,2453100.0,46.88,3392700.0,139.5,77161.0,11.61,17629100.0,141.4,3159470.0,34.08,6597500.0,61.8,3240200.0,134.71,6671100.0,219.8,2807708.0,31.4,868652.0,34.8102,45990658.0,56.56,1511000.0,122.24,15362000.0,76.01,5353300.0,177.04,1023900.0,316.0,22057.0,,0.0,35.68,3786700.0,691.0,2438681.0,138.0,2408168.0,226.0,746780.0,102.84,960100.0,84.35,4647000.0,767.0,2501634.0,71.2,15987500.0,140.88,4212400.0,423.0,1246000.0,1169.9994,1331551.0,36.63,2936000.0,97.17,1294800.0,155.8,1014500.0,196.0,517500.0,363.0,264920.0,119.26,1486500.0,1810.0,22047.0,31.68,6037900.0,86.2,817744.0,1214.2949,11281679.0,31.9646,18279278.0,247.8,1251300.0,1570.0,151822.0,2120.0,3708955.0,851.8,4022727.0,103.27,9381800.0,67.72,1425200.0,441.1,3283025.0,46.57,1353862.0,37.59,1374700.0,104.64,10427300.0,76.44,9122000.0,34.7472,774328.0,165.9583,7073089.0,298.8,1447405.0,2365.0,92760.0,111.68,1434700.0,2155.0,119689.0,67.73,1777300.0,295.87,1661800.0,1857.5,11106808.0,15.96,14487000.0,4238.0,667140.0,164.4,713804.0,228.0,165228.0,4233.0,5869910.0,56.1333,2167350.0,6261.0,2241335.0,92.97,1821700.0,134.53,758600.0,627.4,166768.0,539.5,4289118.0,56.38,2123644.0,162.06,1625100.0,23.0333,4973550.0,,0.0,359.5,1242100.0,317.0,2705651.0,104.75,4592900.0,272.0637,27844241.0,647.4,1388373.0,87.48,2051300.0,3774.0,115786.0,452.3,8447658.0,85.3178,8439656.0,86.56,667700.0,28.19,8760717.0,142.3,1824563.0,651.5,592584.0,412.0,170295.0,3.6033,155664729.0,82.8673,8061391.0,109.86,7274042.0,256.77,941900.0,215.9,11288838.0,90.07,10913800.0,42.78,10962100.0,996.5,191003.0,445.5,273272.0,531.59,3699541.0,112.0,8099396.0,114.2711,21220896.0,685.2,4014523.0,35.385,2564798.0,784.8,6718390.0,225.5,9210153.0,125.5,5937.0,2343.5,22230570.0,35.805,818811.0,183.5133,2411400.0,88.3521,6312559.0,107.81,1000700.0,37.3,17917800.0,1638.0,2185964.0,513.5,3070620.0,2018.0,408287.0,1918.0,4690594.0,155.71,404000.0,135.72,1196700.0,200.0,1545747.0,61.11,7474800.0,259.0,518354.0,,0.0,155.04,2128200.0,252.78,1412500.0,119.8,1891779.0,203.5,21450695.0,8005.0,494840.0,71.11,4704800.0,75.2,26357040.0,152.0,14996669.0,158.0,578.0,1236.0,10677608.0,1254.0,524896.0,561.2173,1264318.0,688.2,19151894.0,146.66,1435800.0,970.4,4758490.0,13.51,2709200.0,6.5362,0.0,30.35,3649200.0,17.73,4327342.0,60.11,3318900.0,205.1,1554800.0,80.52,3128916.0,105.0,13418.0,913.5,555614.0,2068.0,2409577.0,32.05,0.0,141.11,1163700.0,79.75,2019400.0,2480.0,448394.0,87.86,391594.0,33.86,8239000.0,221.2,3744300.0,240.5,545316.0,78.24,10313500.0,28.6329,102573987.0,56.26,2106000.0,865.6665,2957151.0,1312.0,103942.0,309.1838,2136841.0,527.26,432400.0,318.8,379000.0,136.87,1772800.0,50.1075,1238400.0,93.18,1356600.0,158.0,1832700.0,1224.0,79419.0,197.0,285244.0,58.21,2750400.0,52.42,6272300.0,108.5,1069599.0,106.67,4199800.0,,0.0,574.0,156393.0,110.6,683354.0,54.81,9441900.0,73.65,1092000.0,296.33,1775000.0,252.0,499865.0,80.59,7141600.0,1299.8962,1274211.0,214.05,51000.0,25.14,8857200.0,41.44,2672600.0,128.9313,3262427.0,38.56,2268100.0,438.5,88275405.0,114.34,2402000.0,,0.0,146.28,2418600.0,425.0,401453.0,305.8998,45141881.0,16.0413,95295000.0,87.39,2949500.0,95.5392,1684465.0,20.705,18064000.0,49.48,15879170.0,130.56,1138000.0,165.55,20428428.0,126.67,7471500.0,50.93,2182300.0,258.32,349800.0,89.09,2654900.0,32.6,11935400.0,11.17,25445805.0,47.91,6023100.0,150.12,1117900.0,141.6,1679642.0,228.75,1947000.0,4795.0,5930308.0,,0.0,232.89,6220100.0,166.38,3620400.0,120.7,5308400.0,126.44,2224800.0,,0.0,138.0,571672.0,55.44,18203300.0,1061.0,1586063.0,792.0,4519248.0,174.06,12820400.0,2144.0,419660.0,507.0,164126.0,22.94,10972400.0,21.7517,3010166.0,82.85,3807400.0,,0.0,149.8,1114100.0,35.0047,6582246.0,159.52,141040864.0,342.0,238055.0,161.8,170084.0,159.8,2572940.0,158.42,975600.0,190.69,824900.0,178.12,1719400.0,27.14,9024200.0,477.4,642535.0,72.21,4720000.0,21.0,7744700.0,1089.8917,936460.0,60.29,21019900.0,74.03,2077000.0,228.7,1334100.0,,0.0,26.23,4448800.0,174.97,2550800.0,45.8655,11409155.0,93.7,2492700.0,1499.0,1459689.0,88.8,3578200.0,48.63,30229400.0,3581.0,150973.0,965.0,495157.0,115.28,1984100.0,24.71,11242900.0,38.9933,33997200.0,284.0,5077266.0,1008.0,5198622.0,,0.0,31.88,4051800.0,32.555,3325600.0,143.09,726400.0,3857.4612,838960.0,196.37,730500.0,271.5,580870.0,27.64,4954800.0,108.75,1917000.0,64.62,5853800.0,72.08,19736600.0,115.5,411899.0,77.48,1440500.0,112.3,3256300.0,39.75,1782294.0,137.8835,1718246.0,203.68,534600.0,51.45,6801900.0,125.62,2572300.0
-2019-09-23,296.5,496843.0,78.06,2217000.0,53.0,2779776.0,1826.6584,8402806.0,54.68,76662000.0,72.93,8092300.0,274.5,15275378.0,2314.0,1498157.0,87.47,1377025.0,,0.0,83.16,2279900.0,38.9,555852.0,11.13,5338174.0,41.11,593300.0,192.84,1516300.0,22.505,2811384.0,277.44,1966300.0,114.29,1593900.0,40.4,2855500.0,2135.0,1057844.0,159.7,1732600.0,272.4,425784.0,152.37,1042700.0,623.2,68241.0,78.97,1432800.0,16.25,3675800.0,52.35,3216200.0,71.8,2848068.0,150.4,668090.0,2240.0,2082895.0,97.7461,885631.0,57.3,2752500.0,119.8,1406075.0,125.84,361200.0,418.0,620685.0,88.39,596500.0,89.61,1068900.0,68.22,990400.0,79.7,110465.0,183.89,1224800.0,108.41,1080800.0,101.16,376300.0,735.0,11641.0,211.25,938623.0,804.0,300702.0,51.76,4511200.0,9.65,4587000.0,30.64,44366800.0,89.45,1041600.0,197.76,1683900.0,147.29,1342000.0,225.38,1267000.0,89.265,58446000.0,15.0469,9427200.0,884.2,3128134.0,77.7,117277.0,192.76,615700.0,47.77,845500.0,26.18,5001600.0,156.0,97951.0,220.46,632500.0,23.41,4676800.0,40.13,4279500.0,87.99,1124500.0,153.54,529500.0,,0.0,2574.0,418378.0,487.8,1166800.0,1252.0,114951.0,248.48,296100.0,,0.0,112.59,524900.0,162.2,439930.0,517.8,4484813.0,383.498,16993319.0,210.44,465600.0,28.546,14850000.0,113.2,349600.0,122.58,1139200.0,62.5,609700.0,118.24,5089400.0,7170.0,5393402.0,1147.26,303600.0,377.03,2674900.0,576.0,12864546.0,555.4,1152892.0,29.52,52048300.0,586.0,207876.0,115.0,63899.0,74.48,1895200.0,149.26,21093444.0,63.42,2572247.0,2884.0,8628670.0,86.84,3625100.0,65.85,2611292.0,132.0,512174.0,149.0,3760536.0,4.6855,26389092.0,67.41,1550500.0,224.0,1019005.0,,0.0,247.2488,940848.0,107.5,351155.0,29.08,2956900.0,618.0,1849481.0,63.04,1617900.0,55.97,848200.0,1323.0,57876.0,829.0,112127.0,269.0,93580.0,239.96,1317800.0,46.77,2351400.0,4305.1094,650944.0,2009.41,315500.0,23.9,12239800.0,20.41,518200.0,446.2,647100.0,564.6,6615012.0,379.4,2522978.0,64.0,1684528.0,50.52,9178700.0,237.4537,42879.0,80.5,883288.0,95.1,1405800.0,44.01,4312905.0,45.11,261230.0,2072.0,1281565.0,221.0,24209.0,720.5,133956.0,518.9,75738700.0,,0.0,125.43,476500.0,2184.0,2413588.0,326.5,131296.0,387.0,91408.0,207.96,3075800.0,36.28,1303300.0,1410.0,43322.0,358.0,379970.0,130.1732,481120.0,43.15,4025100.0,176.28,41596479.0,646.6,9168208.0,848.0,37824.0,22.02,449522.0,3280.0,195845.0,53.3,8086400.0,130.25,1006200.0,1016.0,179949.0,,0.0,69.55,9546300.0,16.325,1864499.0,28.9,4425800.0,47.17,2337600.0,105.6,447828.0,,0.0,128.42,2723500.0,157.71,1329500.0,1375.0,321384.0,5.296,17089422.0,115.92,611000.0,52.78,1339900.0,1258.0,86826.0,5083.0,895.0,2600.0,1001726.0,141.44,1295700.0,3618.0,1067487.0,389.9247,19274.0,65.97,1001900.0,119.34,2503000.0,49.91,2061500.0,35.87,3156200.0,4320.0,9413.0,73.35,1838400.0,197.2,88912.0,83.89,858800.0,122.5,171529.0,421.51,1036800.0,160.15,2112500.0,114.28,389200.0,2360.0,42249.0,71.5,3952000.0,3.015,250530.0,150.23,1360200.0,46.22,13438500.0,105.4,69427.0,212.28,835200.0,16.8658,29605000.0,162.19,1324800.0,63.19,1651800.0,71.76,37291595.0,46.39,3173500.0,30.4,2840100.0,76.7,898475.0,92.85,1696800.0,105.5197,719325.0,75.5475,1006400.0,60.18,6729300.0,83.85,920100.0,287.72,457300.0,46.66,1421800.0,2030.0,6470995.0,20.45,6670400.0,110.77,382400.0,4844.0,615991.0,33.69,311300.0,138.0,235900.0,154.65,3642200.0,386.2,728712.0,66.91,825900.0,23.155,6082161.0,49.42,16450000.0,59.5,2217000.0,22.9533,12180900.0,63.6625,2278800.0,175.65,2432820.0,18.12,6502100.0,60.83,3586400.0,28.88,3314300.0,419.0,353816.0,123.6,1920572.0,63.35,7360100.0,124.9,4705500.0,3048.0,100619.0,42.6,1241800.0,80.85,3247600.0,58.02,4387100.0,,0.0,51.67,530300.0,139.7,944078.0,7.051,17289859.0,7004.0,429672.0,29.6736,11068807.0,36.11,2237300.0,165.21,1412300.0,2260.0,42948.0,22.6467,2744400.0,26.8322,4902708.0,228.5,14469.0,158.71,1295400.0,97.7,984173.0,3247.5,11301481.0,106.82,749700.0,52.2,7215200.0,29.835,2795546.0,128.1915,2029836.0,132.46,6096100.0,3194.0,243884.0,126.31,1892600.0,113.42,1922900.0,868.0,844542.0,35.06,2118300.0,,0.0,259.0,2458435.0,98.65,531900.0,47.91,3599400.0,1659.0,60512.0,246.26,795300.0,119.19,1528500.0,280.4,1048176.0,440.0,53358.0,25.32,1636245.0,111.9064,2442943.0,15.424,7803419.0,,0.0,95.4,2089100.0,59.35,1650300.0,25.83,4068700.0,38.8325,2320800.0,98.18,2067400.0,40.24,3871200.0,195.83,541400.0,92.75,1336400.0,43.96,498676.0,590.0,583558.0,2846.1621,6.0,140.95,717700.0,265.0,297500.0,74.16,1219900.0,193.0,979400.0,129.6077,622079.0,151.0,1052913.0,251.4,1250400.0,168.3,2905838.0,72.41,995300.0,64.93,2431500.0,35.17,895563.0,6.671,29868014.0,14.34,5662987.0,14.14,14083590.0,994.0,206528.0,727.8,1992622.0,8.938,9279662.0,80.13,3749100.0,835.0,252840.0,184.76,193500.0,581.71,715300.0,85.23,1519200.0,11.49,4596500.0,42.8,276460.0,190.12,319900.0,83.49,1273000.0,109.25,504992.0,92.7,434195.0,325.15,298500.0,83.91,2207600.0,57.815,2485000.0,66.2,2830200.0,73.2333,3033600.0,189.6,219970.0,34.4579,6648845.0,72.58,893700.0,132.37,1428500.0,2548.0,4131916.0,115.74,996100.0,1106.5,3646602.0,9.16,22051100.0,175.0,57209.0,16.14,6569400.0,712.0,194682.0,221.0,524431.0,10.33,18743100.0,273.44,574800.0,145.67,4084500.0,47.76,3024100.0,764.0,45927.0,249.5,405685.0,139.06,733500.0,118.5,276991.0,135.7,1513337.0,934.0,372453.0,105.04,4163754.0,316.51,191200.0,131.52,2032700.0,27.72,4794000.0,34.46,95000.0,3000.0,34377.0,32.27,3485400.0,281.2,511223.0,44.3087,1234457.0,742.4,3025940.0,134.61,398700.0,125.0,547621.0,,0.0,67.31,1331700.0,262.5,174479.0,15.852,5883000.0,42.85,3137436.0,1324.0,327171.0,174.95,3771921.0,4780.0,63120.0,126.4,879825.0,186.79,1318100.0,66.53,757800.0,3300.0,1987.0,46.5518,6723554.0,,0.0,396.6,239445.0,,0.0,,0.0,760.0,1946297.0,65.73,5259100.0,53.9,2165300.0,95.35,318800.0,25.43,4746157.0,249.05,61070851.0,27.67,5354600.0,37.24,7044100.0,226.9,967324.0,2976.0,54289.0,61.7015,21248000.0,61.7345,20798000.0,97.77,822000.0,596.3624,1121395.0,159.66,3030600.0,2016.0,781475.0,246.8,627928.0,84.48,658200.0,460.0,56930.0,213.46,1485500.0,137.2,340970.0,1698.2036,27095125.0,291.07,391700.0,20.61,11085400.0,118.08,520600.0,147.5,6293081.0,14.45,5316800.0,,0.0,123.44,1952900.0,226.25,2754000.0,65.9,710690.0,92.88,324584.0,126.0,234830.0,994.0,19112.0,230.5,141300.0,166.0,1798712.0,60.19,1558800.0,212.34,183700.0,2090.0,922184.0,1220.0,86076.0,1951.0,1713815.0,,0.0,94.25,1456200.0,1255.6309,1031068.0,151.7,84769.0,103.85,292256.0,195.6322,1458227.0,50.0,1765400.0,157.5306,2467356.0,14.4,11750000.0,18.52,6720700.0,1302.0,123965.0,42.6,1615500.0,612.9,74627232.0,62.33,669900.0,868.0,131231.0,17.22,5433200.0,1625.0,1337394.0,153.31,740400.0,480.6,361250.0,,0.0,132.68,256549.0,277.3,744700.0,1770.0,74903.0,557.6,1394979.0,123.0,35587.0,20.5291,5208828.0,279.5,1646384.0,471.3,12886507.0,9.35,13914757.0,135.8222,1901523.0,234.4,618981.0,92.5,1291200.0,1441.0,380073.0,873.0,26421.0,275.79,477100.0,314.0,1022771.0,163.6,542800.0,122.78,1065100.0,17.088,6687475.0,641.0,1152388.0,4990.0,743478.0,395.0,181738.0,1117.0,3726103.0,2094.0,4255884.0,970.6,524079.0,635.0,930865.0,77.64,1621800.0,828.2,5678477.0,9.531,12853080.0,155.0,2051447.0,50.9,18916600.0,269.0,803500.0,28.84,4510700.0,322.1862,4946127.0,38.892,3723350.0,21.22,1776445.0,63.0,1319639.0,157.34,1731900.0,29.3,1317200.0,31.32,3838000.0,2.1405,103355544.0,175.9867,1405800.0,142.64,1110400.0,,0.0,5400.0,642354.0,126.3,19042754.0,154.3,1447900.0,27.62,3630842.0,17.0,4264300.0,408.0,1431096.0,75.5106,1242338.0,473.5,160870.0,113.45,847100.0,31.33,2903200.0,44.24,3276100.0,139.32,13796990.0,1541.0,156421.0,358.0,157008.0,71.048,263832.0,445.0,135153.0,337.0,177010.0,749.0,951161.0,145.36,265500.0,3029.0,1006825.0,98.6,2602810.0,131.74,5183700.0,118.88,9135100.0,377.0,8225.0,361.2,1311278.0,54.05,2068334.0,59.4178,1284923.0,27.14,1931500.0,454.25,237989.0,17.79,8438200.0,99.87,1091700.0,201.1,13681568.0,28.2,8673100.0,110.4196,2059308.0,20.2,3682200.0,29.44,2189400.0,157.58,1040100.0,599.0,93233.0,136.83,2271100.0,20.78,5832100.0,86.9,2696900.0,440.0,125348.0,54.14,6485300.0,25.72,5231800.0,,0.0,51.58,925200.0,840.0,3886841.0,85.69,1122000.0,53.1365,3041565.0,250.6,30289835.0,147.8351,1248972.0,213.3,1834900.0,239.1,231100.0,31.89,2251300.0,54.3,306814617.0,114.18,2611300.0,215.0,1982351.0,387.67,1132200.0,53.27,1419700.0,110.44,5319700.0,65.1,373260.0,23.824,12025000.0,719.0,283496.0,7306.0,1516324.0,195.18,2339800.0,54.48,2910200.0,56.19,4803500.0,74.14,956200.0,594.0,81961.0,88.22,2433900.0,68.2,1403500.0,273.15,3092000.0,129.14,323500.0,339.1683,170556.0,125.85,2961700.0,40.51,2591600.0,38.46,5321381.0,366.45,385896.0,211.54,2812100.0,430.6,868911.0,45.96,3056200.0,142.93,1502600.0,215.38,1068600.0,131.35,721500.0,54.61,4831700.0,110.84,3268200.0,97.2,100295.0,540.09,299800.0,47.73,6750300.0,260.8,394520.0,28.62,3100700.0,1228.0,10321.0,121.7,580600.0,79.905,900200.0,189.5,16534930.0,335.55,695300.0,25.3,1660076.0,266.85,341300.0,101.12,917400.0,139.4314,2318566.0,1713.7999,3510406.0,,0.0,911.0,204961.0,29.56,4298000.0,40.88,10826000.0,116.21,615300.0,376.5,1356170.0,,0.0,20.89,4782200.0,55.78,5357300.0,157.18,221400.0,211.0,682513.0,494.5,72550.0,80.4962,8909572.0,17.83,4847400.0,473.5587,12423604.0,25.04,5793300.0,43.56,7114600.0,225.96,437600.0,139.14,17139300.0,168.47,1190000.0,670.0,155595.0,15.059,627000.0,14.43,3667100.0,156.15,424600.0,78.16,926700.0,706.21,149000.0,77.571,2790485.0,844.0,84896.0,232.9,471840.0,240.0,508190.0,,0.0,303.0,58270.0,1135.0,187290.0,171.8,322841.0,53.51,1415900.0,6.402,2600368.0,33.4167,2292300.0,145.29,159900.0,56.32,6634000.0,39.85,6390400.0,121.0,236377.0,26.592,134786000.0,860.3,13568680.0,29.62,1372900.0,87.69,4790000.0,369.13,979000.0,4.676,14470927.0,267.0,1230900.0,39.28,2497100.0,179.51,1197300.0,54.53,1917400.0,94.62,720100.0,52.86,3037600.0,4.371,249712000.0,3502.99,77100.0,224.9692,23354345.0,14.39,434400.0,14.01,1778300.0,106.05,1637500.0,5902.0,693042.0,73.6822,1333860.0,1312.0,3222056.0,905.0,13919.0,56.7667,966600.0,74.81,2261000.0,77.73,1543400.0,19.38,3465700.0,,0.0,246.3,429254.0,14.3,6990320.0,54.02,13863100.0,26.5253,8598000.0,369.0,508974.0,,0.0,1282.0,18623.0,45.5,7298300.0,,0.0,467.6,680008.0,443.2,1833245.0,60.52,404741.0,34.9517,4331400.0,,0.0,1012.9166,72308.0,217.44,587000.0,82.2,1199400.0,46.92,1933500.0,138.5,551577.0,11.54,10045100.0,140.6,2109050.0,33.82,5504800.0,61.92,1887100.0,135.44,3346500.0,224.2,669774.0,32.3,304260.0,34.3833,17295191.0,57.12,685800.0,123.22,6060400.0,76.38,2906300.0,181.06,1054100.0,315.5,42669.0,,0.0,35.66,1788100.0,680.0,2311563.0,139.8,1269293.0,227.5,778390.0,103.73,524300.0,84.62,2272800.0,768.2,502316.0,72.0,6967500.0,141.2,2475700.0,424.5,315100.0,1168.4994,578577.0,36.98,860600.0,97.39,1190100.0,158.5,1498600.0,198.66,188000.0,351.0,68872.0,118.35,933900.0,1810.0,59208.0,31.59,2950800.0,87.0,238332.0,1194.8298,12210232.0,32.093,2790079.0,245.45,922500.0,1568.0,71139.0,2115.0,2312550.0,853.2,3972831.0,104.26,2413000.0,67.51,982500.0,436.5,889817.0,45.68,584353.0,38.12,951800.0,105.11,3312800.0,77.24,5815700.0,34.5201,400488.0,161.9916,3071049.0,291.6,492896.0,2350.0,26887.0,109.55,1646500.0,2145.0,100446.0,67.67,581200.0,294.7,649400.0,1879.5,8200833.0,16.05,6054900.0,4240.0,40941.0,164.25,323049.0,226.0,264192.0,4245.0,5255062.0,56.1933,888000.0,6293.0,2214610.0,92.73,1529000.0,135.51,578800.0,626.0,48252.0,535.8,3768755.0,55.35,933037.0,164.17,1009700.0,22.72,1962600.0,,0.0,360.53,715500.0,313.5,1478926.0,107.03,2167000.0,265.9553,21086651.0,641.8,1115160.0,87.08,715700.0,3728.0,49258.0,452.9,8535144.0,85.3807,4137597.0,85.2,458700.0,28.57,3998793.0,141.1,735898.0,644.5,354905.0,415.0,106836.0,3.5041,35694983.0,83.2353,3010202.0,108.12,1991289.0,255.57,517400.0,216.5,10499297.0,90.81,4532400.0,42.58,4463300.0,1000.0,488122.0,442.0,149221.0,517.14,5105258.0,111.0,364978.0,114.6699,6509408.0,673.4,4442326.0,34.665,1206880.0,790.6,4593073.0,223.3,1259422.0,126.0,115542.0,2353.5,16674889.0,35.285,331557.0,180.55,1451700.0,87.108,2333073.0,107.03,472400.0,37.33,5849400.0,1559.0,2324018.0,511.5,1879542.0,2004.0,241550.0,1922.5,3805836.0,155.35,386600.0,137.11,891600.0,195.0,591731.0,61.32,3888900.0,258.0,345522.0,,0.0,154.95,1285900.0,252.46,889800.0,116.2,255291.0,208.5,1672209.0,8005.0,348511.0,70.935,2537200.0,74.1,864086.0,148.8,869478.0,150.5,2026.0,1221.5,6519759.0,1252.0,171461.0,549.6288,1000494.0,685.0,12747314.0,146.37,827100.0,962.4,3383817.0,13.4,1337300.0,6.5362,0.0,30.48,1873200.0,17.635,2524686.0,60.19,1819700.0,205.77,853800.0,78.82,1420455.0,105.0,65841.0,910.5,74198.0,2079.0,1700792.0,32.05,6000.0,140.85,947000.0,79.84,949300.0,2431.0,344374.0,87.78,131037.0,34.12,3913900.0,220.19,1089500.0,238.0,167239.0,78.7,2903500.0,28.3988,28592972.0,56.21,1377300.0,859.8331,989285.0,1300.0,38318.0,308.4708,618819.0,529.44,292200.0,316.6,183800.0,136.46,1078700.0,50.5475,706800.0,91.57,1664200.0,158.4,905555.0,1218.0,80848.0,196.1,105023.0,58.71,1487900.0,52.57,3740000.0,109.0,686956.0,108.78,4945300.0,,0.0,566.0,83525.0,111.6,270077.0,55.19,5170800.0,71.61,707200.0,290.45,1032300.0,250.4,364925.0,79.96,2361200.0,1280.4948,723536.0,217.6433,40800.0,25.14,7332700.0,41.28,1616200.0,128.9313,1580410.0,38.16,1035000.0,430.0,1492849.0,114.84,863500.0,,0.0,146.54,823800.0,425.0,251716.0,304.5065,33171269.0,16.082,65103000.0,85.79,1666800.0,95.4849,993690.0,20.292,13011000.0,48.665,4798758.0,125.73,1925500.0,163.1,18344592.0,127.77,3946200.0,50.74,1297000.0,259.96,256300.0,88.21,3082500.0,33.0,5513000.0,10.786,21472826.0,48.09,1221000.0,149.97,579900.0,141.6,1312678.0,237.31,2358300.0,4867.5,4682442.0,,0.0,228.77,3281200.0,166.05,2116800.0,119.05,2999900.0,128.4,1323300.0,,0.0,136.5,454098.0,55.68,3541800.0,1066.0,514835.0,789.2,3865553.0,174.91,8803500.0,2120.0,175702.0,509.0,30912.0,22.92,4173000.0,21.6649,1467895.0,84.14,2005100.0,,0.0,149.78,796900.0,35.0047,1715466.0,159.96,138250001.0,344.0,546582.0,159.2,47596.0,156.58,1095294.0,157.32,557000.0,189.82,409600.0,175.88,724000.0,26.96,4127200.0,465.8,321649.0,72.63,1676100.0,20.86,4809100.0,1087.949,300724.0,60.21,8437000.0,73.85,1294600.0,227.79,449300.0,,0.0,26.58,2991600.0,174.45,1311900.0,46.0998,4131994.0,93.96,1338000.0,1472.5,980640.0,89.06,1736400.0,48.96,20603400.0,3532.0,174414.0,956.5,105742.0,114.95,1093000.0,24.61,5322600.0,39.2067,15487500.0,277.5,45971.0,995.2,5578848.0,,0.0,32.1333,1201275.0,33.65,1833800.0,143.9,339600.0,3800.759,808482.0,197.4,394400.0,270.5,499350.0,27.62,3083000.0,108.11,1940800.0,64.6,2867400.0,72.13,7495200.0,114.5,258914.0,77.54,458100.0,113.59,1291100.0,39.6,628805.0,137.5243,927309.0,205.4,266200.0,50.32,2970100.0,125.08,1574800.0
-2019-09-24,294.5,1064383.0,75.97,4296700.0,53.5,2114635.0,1788.9692,6309114.0,54.42,124763200.0,72.95,8223800.0,273.8,16787924.0,2318.0,1101341.0,85.34,1474518.0,,0.0,82.44,3525400.0,38.97,490262.0,10.97,4394564.0,41.34,1567200.0,190.14,2950200.0,22.6,2620271.0,272.47,3288100.0,110.96,2916400.0,39.93,4054300.0,2136.0,584529.0,160.03,2724800.0,273.9,374700.0,149.13,1975600.0,617.6,55866.0,79.56,1949700.0,16.17,4858000.0,52.42,3654900.0,70.9,3148660.0,149.4,194840.0,2230.0,1248830.0,97.7085,719977.0,57.0,3592400.0,118.8,998744.0,126.61,491700.0,404.5,263050.0,88.84,863000.0,88.65,1199600.0,67.89,1382700.0,75.8,1588300.0,183.05,1810200.0,107.76,2146500.0,101.59,591500.0,735.0,490.0,209.95,592168.0,797.0,230922.0,51.16,7074000.0,9.6,4312400.0,29.52,72963000.0,89.88,1795500.0,196.55,2322500.0,144.9,1230600.0,225.16,1728600.0,87.0805,92320000.0,14.8775,9715200.0,865.4,2866855.0,77.7,61707.0,192.6,962500.0,47.36,912100.0,25.38,4172200.0,154.0,25901.0,220.41,929600.0,23.4575,6268000.0,40.2,5305500.0,86.69,1219300.0,153.15,484700.0,,0.0,2445.0,424857.0,481.0,1278266.0,1242.0,73844.0,246.39,605600.0,,0.0,114.29,974800.0,161.6,244200.0,498.5,4857937.0,383.5968,12357883.0,211.37,554200.0,28.231,20292000.0,112.33,453100.0,124.87,1535400.0,60.95,867800.0,118.17,5128400.0,7245.0,2189306.0,1096.63,669000.0,381.65,3533300.0,561.6,7297656.0,541.2,2695951.0,28.94,64806900.0,606.0,1091793.0,113.8,162479.0,74.72,2465000.0,147.04,28001800.0,62.0,2220577.0,2832.0,3140447.0,86.45,2675300.0,65.96,1735764.0,131.0,853034.0,149.0,5295046.0,4.67,16305054.0,67.71,2175900.0,220.0,1269760.0,,0.0,244.8976,1278688.0,108.4,295554.0,28.43,3664100.0,621.0,1270336.0,63.18,1418900.0,55.55,940500.0,1324.0,27053.0,826.0,80580.0,273.0,141940.0,236.2,1545300.0,46.25,2777400.0,4302.0,427662.0,1990.64,282800.0,23.65,8521300.0,20.24,835300.0,442.12,765400.0,562.8,2936075.0,383.1,2183038.0,63.68,1141691.0,50.01,9342200.0,234.5461,27279.0,80.9,913544.0,94.9,970990.0,43.735,2733297.0,44.73,245779.0,2075.0,1418836.0,225.0,35709.0,704.0,211160.0,511.1,28729473.0,,0.0,125.46,644200.0,2119.0,1778774.0,326.5,69675.0,383.5,53386.0,206.4,3709800.0,35.96,1928500.0,1396.0,47339.0,352.0,159780.0,129.4251,259192.0,42.33,6496200.0,174.96,27591377.0,639.2,3100103.0,842.0,7692.0,22.26,604659.0,3248.0,295220.0,52.8,11453800.0,129.52,1213200.0,1044.0,367619.0,,0.0,67.9,16801900.0,16.04,2698389.0,29.56,4174800.0,47.06,2417200.0,106.3,283209.0,,0.0,125.99,3370700.0,158.84,1678600.0,1354.0,433337.0,5.246,8728052.0,118.23,793000.0,52.36,1590200.0,1258.0,112082.0,5083.0,7403.0,2600.0,755699.0,142.35,1289700.0,3675.0,671907.0,389.223,44134.0,65.16,1867000.0,118.66,2107000.0,48.88,2581300.0,35.27,5729700.0,4340.0,9808.0,73.84,1834300.0,195.2,310959.0,83.18,1087800.0,118.0,989718.0,417.53,1291000.0,157.91,1842600.0,114.35,580300.0,2340.0,197595.0,72.49,4395800.0,3.015,124190.0,151.0,1400500.0,45.71,20731100.0,106.0,140366.0,212.91,1125800.0,16.4898,26370000.0,160.61,1428100.0,64.09,2070600.0,70.72,17821290.0,45.78,4367200.0,30.45,4089600.0,77.5,901481.0,91.35,3304700.0,104.6075,441502.0,74.735,1565200.0,59.3,9370200.0,82.7,910300.0,285.91,832700.0,46.15,1481600.0,2041.0,2598287.0,20.4225,8107600.0,110.4,534500.0,4734.0,497024.0,33.43,603600.0,136.99,512500.0,152.05,4120800.0,385.0,905169.0,62.52,2605700.0,22.97,4551297.0,49.12,26717200.0,58.677,5130000.0,22.8767,16158600.0,63.035,2451200.0,178.9,10071848.0,17.94,4895400.0,59.92,4996100.0,28.24,2840500.0,416.5,342630.0,123.5,4074869.0,62.93,6519500.0,123.74,6232100.0,3020.0,97799.0,41.24,1758000.0,80.84,4284000.0,58.0,5047700.0,,0.0,49.58,1112900.0,140.7,574863.0,6.91,10409707.0,7080.0,257408.0,29.4226,8035419.0,34.5,3175000.0,165.96,3124800.0,2180.0,93320.0,22.17,4111200.0,26.4572,6605999.0,227.5,21579.0,158.81,1404700.0,98.7,748155.0,3259.5,4728711.0,106.41,785800.0,51.93,4090300.0,29.84,2214899.0,128.1472,3469502.0,131.97,11904000.0,3236.0,285060.0,127.56,1824800.0,113.37,1693000.0,843.0,743820.0,35.35,3979400.0,,0.0,256.4,1129364.0,98.5,945100.0,46.6,4515300.0,1668.0,118295.0,242.97,824200.0,117.82,2467100.0,278.8,1422418.0,440.0,9387.0,25.21,1760810.0,113.7702,1252198.0,15.334,6079753.0,,0.0,96.28,3166100.0,57.37,2331100.0,24.72,5730000.0,38.365,2306800.0,97.36,2855200.0,39.56,7437500.0,194.86,1075500.0,93.96,2008100.0,43.93,418438.0,589.0,347333.0,2846.1621,0.0,140.85,809000.0,266.76,464100.0,75.34,2853700.0,195.0,1656000.0,129.7545,468034.0,147.5,448030.0,248.19,1889800.0,169.45,3191890.0,70.89,1213700.0,63.99,3633000.0,34.9,542339.0,6.768,31014677.0,14.57,6153477.0,13.996,13771841.0,976.0,156405.0,736.0,2319972.0,8.983,7099237.0,78.56,4323900.0,833.0,1111454.0,181.78,185800.0,572.04,519700.0,85.47,1272500.0,11.28,3233100.0,43.28,232500.0,190.95,320600.0,84.66,1934000.0,108.25,892640.0,92.4,1163198.0,325.16,397700.0,82.32,2784500.0,58.545,2904800.0,66.72,2614500.0,73.03,2217900.0,189.4,330894.0,34.8074,6900504.0,71.75,823600.0,132.6,1820200.0,2549.0,4837069.0,116.34,1399100.0,1127.0,3489163.0,9.11,33092500.0,178.0,28180.0,15.85,9936200.0,707.0,214228.0,218.0,1869411.0,10.01,20225500.0,268.32,536100.0,143.25,5502600.0,48.45,4051300.0,757.0,59313.0,248.0,410771.0,137.68,400900.0,118.5,616733.0,133.7,2220489.0,933.0,221385.0,103.76,6844263.0,313.28,187000.0,132.9,2500500.0,27.45,5499500.0,34.42,176400.0,2910.0,22651.0,31.59,5844900.0,274.6,455148.0,44.6531,1173786.0,744.4,1713866.0,134.68,548700.0,125.5,1070554.0,,0.0,65.48,1318000.0,258.0,146533.0,15.856,6742000.0,42.2131,4799001.0,1300.0,419590.0,169.7,2700915.0,4750.0,28986.0,126.2,575450.0,184.7,1817900.0,65.63,1535100.0,3320.0,2665.0,44.7077,10702559.0,,0.0,394.0,522014.0,,0.0,,0.0,755.0,535049.0,64.56,5823400.0,54.18,3315100.0,95.04,418200.0,25.01,4203002.0,244.2,29565144.0,27.65,5587100.0,36.77,6965500.0,227.2,810518.0,2934.0,54045.0,60.938,31664000.0,60.9165,35804000.0,96.05,1069900.0,598.3553,1102114.0,160.58,3529700.0,2030.0,325867.0,245.8,1188526.0,83.8,760000.0,436.0,88794.0,207.75,2837600.0,136.2,469610.0,1712.5081,8229915.0,286.56,297700.0,19.49,18536300.0,117.0,598100.0,146.3,10559529.0,14.21,8164100.0,,0.0,121.29,1840900.0,225.41,4511300.0,65.14,555711.0,92.9,262921.0,125.0,85450.0,973.0,10349.0,229.0,345827.0,166.6,2242540.0,60.55,2289100.0,212.64,235100.0,2151.0,1093553.0,1220.0,109376.0,1972.5,637810.0,,0.0,92.22,2320900.0,1245.1292,895262.0,153.0,113308.0,104.5,359645.0,195.9889,1105887.0,49.85,1598300.0,156.23,2799130.0,14.25,16093600.0,18.15,10328400.0,1284.0,47529.0,42.96,3570900.0,611.3,25055916.0,61.06,951600.0,858.0,53930.0,17.1,7362300.0,1633.0,1018934.0,155.66,1155200.0,477.8,408440.0,,0.0,132.58,286963.0,274.97,700900.0,1760.0,45784.0,553.2,2118399.0,123.0,630724.0,20.3451,4352491.0,280.0,20960.0,477.8,5512313.0,9.436,14814148.0,135.4493,3380254.0,234.6,540059.0,92.9,1526600.0,1431.0,640570.0,871.0,22495.0,272.13,670500.0,313.0,488924.0,162.37,570400.0,120.69,1112300.0,16.956,4953114.0,636.8,1452133.0,5038.0,598293.0,393.5,1512667.0,1118.5,1795756.0,2020.0,2411248.0,956.6,655414.0,627.5,1307457.0,76.95,1370400.0,832.6,3360167.0,9.41,11553746.0,155.0,4250726.0,49.82,28197400.0,264.85,1169500.0,29.07,3044800.0,299.3656,5690321.0,38.5133,5995229.0,21.3,4912675.0,61.4,568308.0,155.42,1595900.0,28.93,983600.0,31.2,2745900.0,2.13,85999164.0,180.4867,3704700.0,143.28,854000.0,,0.0,5442.0,306212.0,126.4,11776052.0,152.22,1254100.0,27.84,2853472.0,16.71,5278300.0,402.1,1613081.0,74.7909,1021217.0,473.5,344321.0,112.51,573700.0,32.85,4940100.0,43.46,5410700.0,141.4,14376020.0,1542.0,58968.0,355.0,155463.0,70.306,248195.0,445.0,82934.0,335.0,141121.0,748.0,124577.0,146.83,325500.0,2985.0,888391.0,97.8,2297320.0,131.55,7102600.0,117.33,11696500.0,375.0,74114.0,353.2,1400646.0,52.2,3375189.0,60.0,2005928.0,26.96,1708300.0,458.3,158252.0,17.65,10337600.0,98.1,1395300.0,199.55,10115758.0,27.93,7334900.0,105.972,1395313.0,20.2,2683900.0,29.26,3011700.0,156.5,1724700.0,603.0,23603.0,137.8,1518800.0,20.57,10448000.0,86.74,6352600.0,435.0,49361.0,54.3,10093000.0,25.81,5084900.0,,0.0,51.65,1283800.0,830.2,2600760.0,86.01,1126300.0,53.4366,3157674.0,245.8,17867696.0,146.4175,654284.0,211.91,2433400.0,239.82,327200.0,31.62,2002200.0,53.5,161251870.0,113.25,3480200.0,214.6,1165695.0,389.17,1162400.0,54.16,1290300.0,110.02,3937700.0,64.8,315092.0,23.586,18180000.0,717.5,232338.0,7370.0,478195.0,193.85,2009300.0,54.73,3402100.0,55.67,3653100.0,73.86,906600.0,584.0,81960.0,86.29,2814700.0,66.7,1268800.0,271.12,4120300.0,129.24,549700.0,337.3642,381627.0,122.27,2735000.0,40.24,3021400.0,37.8154,3621067.0,370.05,390213.0,212.02,3049800.0,431.4,527271.0,45.32,2854600.0,140.31,1498700.0,210.58,1608000.0,124.02,1921700.0,55.05,6345500.0,109.76,6023400.0,98.0,49783.0,537.29,451600.0,47.33,8363800.0,253.8,188049.0,28.4,5109100.0,1216.0,6952.0,120.14,833600.0,79.92,1357400.0,186.5,8299274.0,336.1,698700.0,25.0625,1424484.0,268.18,353900.0,100.53,1363700.0,137.7425,3572213.0,1693.9999,1494844.0,,0.0,907.0,202499.0,29.405,4659600.0,40.73,11577900.0,112.13,728200.0,373.2,1792361.0,,0.0,20.05,6331400.0,55.48,5520500.0,157.28,288200.0,208.5,437159.0,494.5,109153.0,79.771,9377085.0,17.82,5213300.0,469.1285,4419844.0,24.31,8556500.0,42.54,11246400.0,225.61,479100.0,137.38,29773200.0,169.23,1223200.0,665.0,121112.0,14.888,1097000.0,14.02,3404000.0,155.42,510200.0,72.83,3326500.0,690.99,181700.0,77.5194,80588.0,849.0,47478.0,234.5,397452.0,238.8,637125.0,,0.0,302.5,31540.0,1135.0,24911.0,173.4,211451.0,53.11,1631800.0,6.377,1730600.0,33.79,3150600.0,143.01,177700.0,57.1275,8674400.0,40.29,7122400.0,120.5,244107.0,25.459,163382000.0,867.9,6415345.0,29.96,2380100.0,87.18,10202900.0,369.51,1120700.0,4.6475,9754760.0,257.5,1505400.0,39.33,2831400.0,182.91,2639300.0,52.96,2942800.0,94.11,942500.0,50.63,3657300.0,4.3133,317268000.0,3523.3799,79000.0,220.7692,20314957.0,14.26,515100.0,13.93,2526900.0,103.9,1997100.0,5872.0,485472.0,73.7403,2395066.0,1340.0,1864455.0,905.0,1312.0,55.9233,1066200.0,74.14,2426400.0,78.7,2063200.0,18.8,4884600.0,,0.0,248.8,384797.0,14.25,3998300.0,53.35,15354800.0,26.3113,8425500.0,361.6,2004271.0,,0.0,1270.0,39917.0,45.47,6503800.0,,0.0,467.0,968096.0,438.6,710670.0,59.0,768255.0,34.5783,5466000.0,,0.0,1011.8333,29469.0,208.93,756800.0,81.67,1396500.0,45.46,4299450.0,140.0,76880.0,10.93,30069700.0,140.0,1071620.0,30.99,21064200.0,62.15,2312300.0,135.36,4798500.0,220.2,1143806.0,31.8,1034552.0,34.1651,24186560.0,56.55,1110600.0,123.61,7633200.0,76.56,4187400.0,177.7,905800.0,314.0,33365.0,,0.0,36.02,2685000.0,676.1,849985.0,132.6,6318708.0,226.5,193570.0,103.3,615400.0,84.22,2185800.0,764.2,738630.0,71.56,8846900.0,140.27,2842500.0,424.5,334500.0,1171.1993,534344.0,36.77,1285600.0,97.87,833800.0,164.52,1980300.0,199.03,180300.0,350.0,24894.0,116.23,1139900.0,1820.0,9103.0,31.58,5025600.0,87.5,125573.0,1176.1929,5933899.0,31.5654,1774344.0,247.79,1364600.0,1550.0,47640.0,2111.0,1719856.0,859.2,1442756.0,103.62,2599700.0,66.4,562800.0,437.1,826984.0,45.13,645378.0,37.53,940100.0,103.69,6367900.0,75.23,10177800.0,34.1589,518318.0,159.4833,2411423.0,287.0,453655.0,2350.0,21378.0,108.64,1439800.0,2145.0,71588.0,67.62,897400.0,289.71,642300.0,1894.0,3736924.0,15.85,8465500.0,4132.0,32882.0,165.6,394809.0,225.0,225355.0,4138.0,3038927.0,55.8733,1539000.0,6360.0,1210675.0,92.6,992000.0,135.62,445600.0,625.0,38224.0,537.2,1743343.0,54.46,656096.0,161.14,1241300.0,22.7267,1834800.0,,0.0,356.59,958900.0,307.9,1623978.0,107.64,2176400.0,266.0926,13358496.0,648.2,1011515.0,86.94,1150900.0,3642.0,64336.0,458.2,4689825.0,85.2612,4506881.0,84.77,658700.0,28.27,3133146.0,141.55,494788.0,646.0,270457.0,415.0,194460.0,3.4778,40003181.0,84.6277,3229052.0,108.38,1332802.0,254.77,781500.0,213.0,7256872.0,89.92,5662600.0,41.79,5693600.0,993.0,160977.0,438.0,124430.0,513.4,1977699.0,112.0,504896.0,114.6699,6420911.0,684.2,1826788.0,34.385,862312.0,794.2,1801337.0,225.3,1127790.0,126.0,13546.0,2331.5,6571089.0,35.58,341305.0,180.8333,1599900.0,86.0804,1611585.0,107.76,628100.0,35.56,12212700.0,1575.5,1298207.0,506.0,1689465.0,2000.0,311707.0,1945.5,2246852.0,153.35,339700.0,136.48,1131700.0,192.0,711815.0,61.98,5090400.0,254.0,274659.0,,0.0,154.0,1110500.0,251.78,1036300.0,115.9,265583.0,205.0,2986092.0,7770.0,177842.0,72.12,2369600.0,74.0,904018.0,149.8,800728.0,158.0,589.0,1228.5,2593929.0,1240.0,138126.0,559.5618,1192736.0,675.0,8036222.0,146.81,417100.0,955.4,2098001.0,13.0,5319800.0,6.5362,0.0,29.54,1986100.0,17.55,1545361.0,59.04,1858600.0,205.04,766100.0,78.36,1044720.0,105.0,31466.0,898.0,70675.0,2087.0,883088.0,32.05,800.0,138.29,1035300.0,79.72,1608000.0,2429.0,223346.0,88.78,213385.0,33.67,5327700.0,217.99,1114200.0,235.0,490103.0,78.61,3167400.0,28.2326,36647790.0,55.85,1122600.0,847.4665,1690661.0,1286.0,61099.0,305.2622,863986.0,526.38,368400.0,315.1,223200.0,129.59,3005400.0,50.235,904000.0,91.38,2373600.0,157.0,892695.0,1222.0,127112.0,199.9,137670.0,58.15,3045500.0,52.04,3659400.0,109.0,340397.0,107.45,5397700.0,,0.0,566.0,57732.0,110.2,561771.0,55.3,6113600.0,69.0,948000.0,285.16,1465200.0,250.4,319615.0,79.36,3631000.0,1263.9326,695854.0,216.6667,23100.0,25.15,6467200.0,40.39,1656300.0,130.3241,3839746.0,38.0,1540300.0,429.5,8083226.0,114.27,859600.0,,0.0,146.75,1056200.0,425.0,356141.0,303.4932,17135562.0,14.8807,193372500.0,86.28,1269100.0,95.2289,1483252.0,19.261,25223000.0,47.745,6678815.0,125.08,1407400.0,160.3,13590881.0,125.81,4694600.0,50.59,1553900.0,256.66,280000.0,88.3,1545100.0,31.3,10579900.0,10.698,19111920.0,48.05,1456900.0,148.45,864100.0,141.0,1724699.0,239.48,2321800.0,4904.5,1704472.0,,0.0,225.0,5006800.0,165.08,3738800.0,117.99,3160500.0,124.73,1475600.0,,0.0,134.5,370448.0,55.33,5249000.0,1072.0,492422.0,790.8,2074412.0,174.48,10039900.0,2138.0,314629.0,499.0,251093.0,22.98,4780600.0,21.8867,1663720.0,83.1,2846100.0,,0.0,149.66,727500.0,35.3853,1705156.0,160.06,66759959.0,343.0,313757.0,155.5,110645.0,153.2,1452210.0,157.47,638700.0,186.78,535700.0,172.52,767400.0,26.98,4222900.0,459.0,1457027.0,72.46,1628700.0,19.93,9971800.0,1080.1779,407239.0,60.51,12846300.0,72.12,838800.0,221.04,616000.0,,0.0,26.42,4319200.0,167.51,2126600.0,45.034,5199655.0,95.0,2060800.0,1428.5,1076368.0,89.17,2093600.0,48.65,21629300.0,3585.0,150178.0,938.0,162028.0,115.12,1646600.0,24.29,7468300.0,39.4667,21819300.0,273.0,58901.0,990.0,2730642.0,,0.0,32.1778,1131300.0,33.59,1261000.0,143.24,547500.0,3778.4219,579630.0,197.3,627700.0,268.0,449060.0,27.55,3000900.0,109.36,3313700.0,65.43,5654400.0,71.14,13307100.0,115.5,721466.0,76.86,901000.0,112.24,3414400.0,40.65,663203.0,135.9806,1203349.0,203.98,337900.0,49.23,3343200.0,125.05,1843800.0
-2019-09-25,291.5,1255866.0,76.33,1739200.0,49.3,3061148.0,1798.1475,4094289.0,55.2575,87613600.0,72.09,5922700.0,277.1,8803677.0,2299.0,590611.0,86.22,1355375.0,,0.0,82.86,2795100.0,38.43,646343.0,11.015,5200318.0,41.97,1498100.0,190.87,2825100.0,22.505,2736775.0,277.43,3307300.0,112.68,2349700.0,40.48,2572400.0,2107.0,598578.0,161.68,2361500.0,269.7,577107.0,147.43,2022900.0,614.2,85482.0,80.26,1844400.0,16.12,4336400.0,52.17,3659900.0,70.5,1963800.0,148.2,7113585.0,2236.0,1086228.0,96.9196,831699.0,56.53,3355300.0,120.96,1277126.0,126.7,451600.0,401.0,251287.0,88.94,691900.0,90.02,1031600.0,68.3,999500.0,78.8,150070.0,183.63,854500.0,107.66,2303900.0,101.85,490900.0,750.0,4501.0,208.8,725105.0,794.0,467207.0,51.93,5381400.0,9.65,2868500.0,29.54,58234800.0,90.51,778200.0,196.06,1779900.0,145.47,825400.0,222.04,1709400.0,88.4165,69864000.0,15.0975,7057600.0,881.2,3388529.0,73.1,134103.0,194.41,932500.0,47.98,776100.0,25.52,4298800.0,149.5,217228.0,220.63,573500.0,24.0225,5720000.0,40.36,1849900.0,88.07,764700.0,153.52,434700.0,,0.0,2454.0,301760.0,478.2,1671749.0,1232.0,98801.0,247.53,518300.0,,0.0,114.42,1300300.0,160.0,1384270.0,500.4,4182232.0,382.9051,7113872.0,212.74,1531900.0,27.577,55588000.0,112.26,369300.0,124.57,1064800.0,60.43,409900.0,119.12,2742900.0,7328.0,2182636.0,1093.0601,317200.0,386.2,4705500.0,564.6,7768671.0,575.6,4507743.0,29.25,45807700.0,597.0,192300.0,115.0,1857258.0,73.5,2927000.0,148.12,45278202.0,61.83,2606665.0,2924.5,4378907.0,86.8,1883300.0,66.07,2001480.0,129.5,447240.0,148.5,3093633.0,4.676,34858352.0,67.43,2206500.0,220.4,952379.0,,0.0,247.7561,885703.0,107.25,435276.0,28.79,3080400.0,615.5,1027557.0,62.83,1735800.0,56.08,869300.0,1276.0,54635.0,824.0,98991.0,266.0,120640.0,235.9,1148700.0,46.89,2776500.0,4289.5635,295830.0,1993.53,333400.0,24.29,8950800.0,20.68,1185500.0,445.19,597500.0,568.4,2576389.0,379.0,2093673.0,63.38,1429563.0,49.84,7078700.0,230.6693,23577.0,78.8,1738291.0,94.5,1250580.0,43.51,4003795.0,44.88,373971.0,2075.0,549401.0,226.0,40173.0,693.0,479191.0,508.7,22882923.0,,0.0,126.62,258500.0,2106.0,1215459.0,325.0,70349.0,380.0,467298.0,208.11,3291900.0,36.13,1811900.0,1382.0,28026.0,353.0,377508.0,130.1732,438905.0,42.2,4364300.0,174.56,17163828.0,634.8,2449629.0,839.0,6492.0,22.22,850960.0,3242.0,348636.0,52.84,10000900.0,130.17,992800.0,1034.0,328427.0,,0.0,69.38,12243000.0,16.035,1755485.0,29.9,6915500.0,47.67,2559000.0,105.4,537182.0,,0.0,126.61,2354100.0,158.79,1071700.0,1354.0,373354.0,5.358,10434352.0,117.93,516200.0,53.38,1545900.0,1245.0,121622.0,5033.0,2282.0,2602.0,494593.0,140.09,1512000.0,3652.0,708392.0,386.4161,85363.0,66.13,1562700.0,121.52,1658300.0,48.67,1360200.0,35.6,3807200.0,4340.0,31861.0,73.42,1474100.0,195.4,102401.0,84.86,1064700.0,119.5,743542.0,416.66,1836900.0,155.22,1689600.0,115.1,717200.0,2395.0,4606.0,72.24,2784500.0,2.99,3109970.0,150.77,1009300.0,45.83,22128500.0,106.2,29754.0,213.28,1119500.0,16.3844,22085000.0,161.37,1439200.0,64.33,2077600.0,71.2,21329854.0,45.33,3308100.0,30.61,3125300.0,75.7,1185160.0,91.29,2124000.0,104.6254,770225.0,74.32,1421200.0,59.48,5788200.0,83.23,881900.0,291.57,544400.0,46.56,2179800.0,2022.0,2013541.0,20.26,4204000.0,110.79,475800.0,4800.0,522834.0,33.37,463000.0,136.15,318700.0,152.99,3445000.0,378.0,693350.0,62.02,2463400.0,22.985,6124062.0,49.61,14013500.0,59.506,3070000.0,22.9567,9144900.0,66.655,6902400.0,178.15,2313164.0,17.58,5362200.0,60.19,3874000.0,28.2,3154200.0,415.0,576572.0,122.55,3031668.0,62.59,5207200.0,123.51,3762500.0,2930.0,79766.0,40.45,1354700.0,80.39,3663700.0,58.31,3193100.0,,0.0,50.3,606200.0,140.05,503337.0,6.943,16576802.0,6900.0,145458.0,29.6695,7414019.0,35.25,3026600.0,165.19,2814000.0,2130.0,27794.0,22.4,2858400.0,27.2377,6056124.0,226.5,151640.0,159.15,1429000.0,97.2,1133697.0,3233.0,3268205.0,105.66,737700.0,52.52,3900800.0,29.795,1995853.0,127.6152,2355828.0,133.09,6523000.0,3238.0,181937.0,127.67,1183200.0,112.95,1346300.0,835.0,422260.0,35.09,2627900.0,,0.0,248.8,1388726.0,99.47,528400.0,47.68,4396200.0,1654.0,130284.0,241.45,840200.0,118.5,1555800.0,275.4,652188.0,420.0,34168.0,25.02,1520580.0,113.8723,1574970.0,15.296,6607955.0,,0.0,96.0,2383600.0,57.78,1672300.0,24.71,4347500.0,38.44,2057600.0,97.63,1964500.0,39.24,12200900.0,197.3,752600.0,93.99,1220900.0,43.28,385311.0,586.0,655339.0,2846.1621,0.0,142.84,819900.0,263.06,309200.0,75.15,1252600.0,193.38,1123600.0,126.036,966884.0,147.9,495957.0,244.0,1526200.0,168.85,6096822.0,72.67,823600.0,64.46,2329000.0,34.61,912612.0,6.73,24195268.0,14.5,5809217.0,13.862,14563021.0,947.0,104039.0,734.4,3536192.0,8.89,9701979.0,76.77,3236200.0,828.0,89684.0,183.83,151000.0,579.25,381200.0,86.09,966600.0,11.17,3285700.0,43.34,275060.0,193.6,475600.0,84.64,1255800.0,106.875,180864.0,92.5,415257.0,327.32,217600.0,82.67,2382600.0,58.44,2378200.0,67.24,1470700.0,73.8333,2931900.0,184.8,815205.0,34.9572,6336339.0,72.87,645200.0,133.6,1407700.0,2515.0,1384972.0,117.07,791900.0,1145.0,1572983.0,9.2,20510300.0,170.0,277946.0,16.05,6323400.0,706.0,226042.0,217.0,591523.0,10.07,23425800.0,270.99,440300.0,147.04,3551200.0,48.83,4044400.0,751.0,25805.0,246.5,198440.0,140.18,472200.0,118.0,318489.0,133.2,1004140.0,923.0,245729.0,103.94,3434477.0,313.46,367800.0,133.53,2953400.0,27.66,3293000.0,33.81,159200.0,2990.0,29420.0,32.01,4376500.0,274.2,390303.0,43.5451,1995158.0,737.2,1359312.0,134.45,469100.0,125.0,868761.0,,0.0,67.1,1115700.0,255.5,214002.0,15.858,5057500.0,42.7806,3593819.0,1238.0,578303.0,169.05,3463396.0,4708.0,47536.0,126.2,1976837.0,186.0,1755900.0,66.55,1393200.0,3320.0,2413.0,45.6547,8799802.0,,0.0,390.8,199788.0,,0.0,,0.0,760.0,638189.0,64.2,4914500.0,54.17,2830700.0,95.44,278700.0,24.915,4898342.0,243.0,42854899.0,28.26,4348200.0,37.11,8414900.0,225.6,878410.0,2850.0,69933.0,62.326,29060000.0,62.297,26798000.0,97.72,788000.0,603.6696,1223822.0,160.59,2426700.0,2010.0,372816.0,243.2,446356.0,84.21,1055800.0,430.0,133729.0,210.03,1593400.0,135.2,214100.0,1692.361,6708942.0,291.11,285700.0,19.44,10550700.0,118.81,525700.0,145.0,3112548.0,14.37,6012300.0,,0.0,119.1,1440100.0,228.1,3716700.0,64.88,681300.0,91.68,430972.0,123.5,81130.0,960.0,10861.0,227.5,1057039.0,166.6,2100870.0,60.35,1792500.0,213.75,182600.0,2155.0,725385.0,1218.0,49053.0,1914.0,1376029.0,,0.0,92.77,1191600.0,1277.0906,825597.0,152.5,118447.0,104.15,334897.0,192.9572,1406043.0,50.0,2800700.0,157.3327,1745345.0,14.59,8018700.0,18.41,17288600.0,1284.0,50950.0,43.3,2208000.0,615.8,32072885.0,62.23,659100.0,860.0,53831.0,17.06,9790700.0,1623.0,517093.0,153.37,976700.0,467.6,341502.0,,0.0,133.61,242413.0,267.69,1660600.0,1748.0,67005.0,549.6,1435208.0,121.0,17102.0,20.3144,5295935.0,280.0,34499.0,480.1,2997393.0,9.388,18316150.0,136.8642,2642928.0,232.6,1960787.0,93.38,1440000.0,1405.0,864520.0,874.0,172202.0,274.8,323200.0,309.0,250292.0,164.17,320200.0,122.11,1382800.0,16.75,4480262.0,639.0,3897815.0,4957.0,414144.0,392.5,449642.0,1111.5,1721670.0,2065.5,2326012.0,949.2,526983.0,627.0,1025904.0,75.07,1211300.0,824.4,1435702.0,9.445,16082935.0,154.4,1163424.0,51.02,19486700.0,266.43,983000.0,29.4,5529200.0,302.2819,8075475.0,39.1667,2865456.0,21.0,2851207.0,59.0,54277232.0,154.65,1640800.0,29.31,597700.0,31.2,2452000.0,2.135,118517774.0,181.67,2371500.0,143.49,734800.0,,0.0,5402.0,172583.0,125.05,8221735.0,154.61,894100.0,27.71,2935367.0,16.95,2890200.0,401.1,1880773.0,75.494,708215.0,471.5,378853.0,113.9,914800.0,35.43,5642600.0,43.7,3710500.0,140.28,9845575.0,1533.0,55122.0,355.0,319145.0,69.439,7387074.0,443.5,76073.0,337.0,175737.0,740.0,101909.0,146.75,272000.0,2980.0,481133.0,97.5,2013250.0,130.99,4522900.0,118.0,9389400.0,365.0,2600.0,351.0,1786184.0,50.85,2215701.0,60.1502,1505591.0,27.0,4524000.0,458.9,211901.0,17.9,8337000.0,99.6,735600.0,202.2,7232463.0,28.14,5874100.0,105.2022,736564.0,20.29,3424500.0,29.6,1552900.0,160.59,1198900.0,578.0,40860.0,137.58,1894100.0,20.51,7519900.0,86.08,1540500.0,430.0,290185.0,54.17,10248400.0,25.77,8881300.0,,0.0,51.02,939100.0,839.8,1471407.0,87.04,1047900.0,53.7851,4005871.0,244.9,22589405.0,144.2869,737278.0,212.6,1157600.0,240.4,267300.0,31.61,1905000.0,53.37,106061396.0,111.39,3093400.0,214.0,1250862.0,390.43,1336400.0,54.03,915100.0,110.75,2908900.0,63.92,402179.0,24.16,17063000.0,717.5,294262.0,7254.0,691680.0,193.02,1335000.0,54.82,2118900.0,57.08,3562200.0,73.86,987100.0,580.0,54612.0,86.85,2498100.0,67.48,1938900.0,272.75,4083600.0,129.89,351500.0,339.1683,285216.0,123.03,2925900.0,40.69,4422600.0,37.7613,4346545.0,361.2,558283.0,212.63,2414500.0,431.6,242624.0,46.505,3475000.0,142.3,1696700.0,213.73,722100.0,125.0,1237400.0,55.19,4330900.0,107.62,6715100.0,97.7,38437.0,551.87,367900.0,47.37,4161200.0,253.0,169256.0,28.27,2873200.0,1188.0,22470.0,122.23,603300.0,80.275,1035800.0,182.0,7493912.0,333.51,320300.0,24.955,2464608.0,270.61,403100.0,100.39,1234100.0,137.1237,3298807.0,1668.7,2105419.0,,0.0,895.0,612799.0,29.185,6548400.0,40.56,26028300.0,111.89,544800.0,369.8,1027427.0,,0.0,20.55,3923500.0,60.15,16650300.0,159.96,306400.0,206.5,1062091.0,488.5,110523.0,79.2939,7290936.0,17.18,3044600.0,463.1828,5685157.0,24.92,8411400.0,43.04,6909400.0,227.06,341900.0,139.36,21382000.0,171.62,730000.0,659.5,139894.0,14.957,529000.0,14.46,4210300.0,157.24,465300.0,71.44,8097200.0,699.34,145200.0,75.5608,394577.0,848.0,62927.0,232.8,429495.0,236.4,616365.0,,0.0,303.0,25180.0,1130.0,57757.0,173.0,338924.0,53.3,1293000.0,6.409,1570920.0,34.2533,3421800.0,145.22,141600.0,57.3425,8423600.0,39.57,5889800.0,120.5,293924.0,26.475,116438000.0,863.3,5099717.0,30.07,1886900.0,90.81,25330700.0,375.01,1349500.0,4.5845,16622017.0,259.38,2549500.0,39.76,2605600.0,182.7,1498200.0,53.81,1855200.0,95.31,623300.0,51.68,3538800.0,4.4557,308432000.0,3575.0,788400.0,219.1538,19592551.0,14.37,355800.0,14.04,1398600.0,108.22,3003800.0,5796.0,465068.0,73.7694,1700014.0,1299.0,1144981.0,905.0,12921.0,57.7467,1466700.0,73.63,3102600.0,78.52,1359600.0,19.2,3123000.0,,0.0,246.3,437859.0,14.175,5214048.0,53.84,11607200.0,26.3187,6163500.0,362.0,457326.0,,0.0,1232.0,34185.0,45.33,4324500.0,,0.0,468.6,807628.0,431.4,907694.0,59.04,425725.0,35.2267,9656400.0,,0.0,996.6666,20961.0,211.26,639600.0,82.26,1398800.0,45.6067,4933500.0,137.5,191779.0,10.77,9917900.0,139.0,1483480.0,32.25,15372300.0,62.14,2412900.0,135.09,3579500.0,207.4,1405466.0,31.75,304661.0,34.0607,20269685.0,56.78,725300.0,123.02,5812600.0,76.91,2821000.0,181.0,727600.0,315.0,37600.0,,0.0,36.19,3143200.0,676.1,810651.0,133.2,4038305.0,227.0,1106450.0,105.31,645900.0,85.11,1697600.0,768.4,890696.0,75.28,20435300.0,140.31,1454800.0,424.0,465200.0,1165.1993,449030.0,37.38,1002500.0,97.78,838300.0,165.56,2550600.0,200.53,200900.0,350.0,268492.0,116.66,675100.0,1760.0,14228.0,31.15,5628200.0,89.0,576834.0,1174.9504,5959906.0,31.1984,2258789.0,246.0,619800.0,1542.0,56786.0,2053.0,1639089.0,860.8,1007290.0,105.06,3043400.0,66.98,660000.0,430.9,1290146.0,44.7,710933.0,37.75,1192000.0,104.14,5457300.0,77.26,5571600.0,33.7771,1133633.0,157.9666,2714501.0,284.6,676279.0,2270.0,13014.0,109.66,1116200.0,2135.0,77438.0,67.55,1138400.0,286.65,468800.0,1884.5,2998198.0,16.04,5653000.0,4070.0,68587.0,162.0,485268.0,223.5,534832.0,4176.5,2077483.0,56.5267,1168200.0,6421.0,1132779.0,94.02,1218000.0,136.01,325200.0,621.0,43812.0,540.0,2700326.0,53.74,1059205.0,162.42,888000.0,22.66,1735950.0,,0.0,356.21,455200.0,305.0,1334156.0,108.24,1721200.0,267.9457,32835846.0,649.0,1137447.0,86.1,1150700.0,3564.0,116925.0,457.0,2765465.0,86.1108,3357875.0,84.49,366800.0,27.91,2551424.0,142.3,828140.0,644.5,169347.0,413.0,58544.0,3.4912,74266816.0,84.4089,2882527.0,106.7,1812134.0,246.01,1238500.0,216.5,10013146.0,90.35,4764000.0,41.8,7229200.0,980.0,435526.0,433.5,210337.0,510.51,1804117.0,109.5,243893.0,114.6699,2598371.0,668.0,1726272.0,34.21,1240470.0,789.2,1362854.0,226.9,1655972.0,126.0,862.0,2338.5,5533859.0,35.25,432986.0,181.5133,1399200.0,86.477,1947104.0,107.97,546900.0,35.24,11344800.0,1569.5,995671.0,498.0,2667868.0,1991.0,171314.0,1937.5,1698307.0,155.59,317400.0,139.39,948100.0,187.6,689205.0,61.73,4208300.0,255.0,289871.0,,0.0,153.76,979400.0,254.58,925500.0,115.7,207492.0,201.5,1189194.0,7645.0,214285.0,72.005,1908200.0,72.7,1388537.0,146.3,951972.0,152.5,858.0,1226.5,2643872.0,1232.0,168456.0,552.9398,1028010.0,675.0,9275671.0,146.71,356900.0,945.0,2139001.0,12.98,1796700.0,6.5362,0.0,30.32,2133500.0,17.5,2715593.0,59.8,1736700.0,204.0,1597200.0,77.62,1130137.0,105.0,300017.0,876.5,108501.0,2071.0,467826.0,32.05,0.0,142.32,1019400.0,80.99,1249000.0,2427.0,293279.0,88.5,243746.0,33.85,3496400.0,217.95,918800.0,222.0,642045.0,78.72,2152500.0,28.2326,29563331.0,56.14,1195800.0,834.1665,1238527.0,1286.0,41323.0,301.4297,709615.0,528.06,245600.0,320.0,175700.0,128.2,1823700.0,50.375,775600.0,92.66,1493600.0,156.2,818925.0,1198.0,42741.0,196.5,123751.0,59.42,1584900.0,52.85,3777200.0,109.0,218469.0,106.8,3934100.0,,0.0,568.0,48536.0,110.4,208971.0,55.52,3411500.0,71.01,1381300.0,282.33,1952000.0,248.0,262700.0,79.81,1957600.0,1247.3704,975452.0,215.62,24300.0,25.36,6777700.0,39.94,1851900.0,129.9262,1626738.0,38.33,2284900.0,421.0,1236988.0,114.32,1244100.0,,0.0,146.85,839000.0,423.0,322414.0,301.3398,19748808.0,15.2467,141406500.0,85.97,1897000.0,95.6012,1398823.0,19.458,27955000.0,47.19,6821799.0,127.24,1134400.0,160.0,8189481.0,127.74,3293400.0,51.03,1048200.0,262.96,254600.0,89.17,1729500.0,31.68,7875000.0,10.574,23992598.0,48.06,2517400.0,147.35,982400.0,141.0,1855940.0,235.54,1417300.0,4861.5,1963075.0,,0.0,222.17,4658000.0,163.6,4675000.0,119.05,3203000.0,127.89,1124900.0,,0.0,131.75,645146.0,55.74,3826000.0,1076.0,434724.0,790.8,1887273.0,175.28,7797300.0,2138.0,208995.0,499.0,31011.0,23.04,4143400.0,21.7228,1439188.0,83.66,2541200.0,,0.0,150.88,568500.0,35.4805,2049440.0,160.54,198089462.0,340.0,393308.0,155.0,57554.0,153.88,919492.0,157.8,645300.0,189.93,560600.0,171.5,949600.0,27.15,3781200.0,457.4,307806.0,72.84,1115000.0,20.12,3101900.0,1062.693,325177.0,60.27,8088100.0,73.0,1499300.0,220.2,501700.0,,0.0,26.69,4245900.0,169.98,2421400.0,46.1451,8315717.0,95.35,1370500.0,1424.5,650545.0,89.17,1414100.0,49.26,21313100.0,3583.0,133915.0,936.5,81386.0,113.92,1470300.0,24.4,6603700.0,39.49,13840800.0,272.0,106543.0,978.0,3389427.0,,0.0,32.2578,1026900.0,33.715,1566000.0,145.64,337700.0,3736.325,467653.0,196.8,448000.0,266.5,322980.0,27.84,2593100.0,111.0,1519200.0,65.05,3634300.0,71.35,8035200.0,114.0,26896.0,78.56,605000.0,111.51,2403900.0,40.85,492781.0,133.3592,1410173.0,207.95,330100.0,48.89,3053800.0,124.78,1196000.0
-2019-09-26,294.0,1153190.0,76.52,1313300.0,50.0,1232997.0,1797.171,4869827.0,54.9725,75334000.0,74.03,10324100.0,280.6,8242576.0,2308.0,716052.0,86.82,837450.0,,0.0,82.66,3265200.0,38.37,523843.0,11.07,4549566.0,42.36,1334800.0,192.12,3594600.0,22.77,2801363.0,283.81,4270800.0,113.14,1020500.0,40.86,1807300.0,2100.0,3471848.0,163.27,2092900.0,278.65,610471.0,149.07,1058900.0,615.0,57662.0,80.38,1657200.0,16.22,3612100.0,51.91,3953000.0,70.5,3690004.0,149.8,1623435.0,2258.0,873707.0,97.408,716474.0,55.88,3206200.0,119.54,1048743.0,126.8,316600.0,416.0,250660.0,89.8,659000.0,90.58,1031900.0,67.19,989000.0,79.2,174214.0,178.99,1160700.0,108.11,1979800.0,102.66,568200.0,750.0,4704.0,210.85,783729.0,799.0,161377.0,52.15,4848600.0,9.61,3567300.0,29.47,40745400.0,90.17,763100.0,195.38,1877800.0,146.12,635200.0,223.0,1350400.0,86.992,70736000.0,15.2506,6046400.0,887.8,3068260.0,69.7,174619.0,194.73,713600.0,47.49,1017700.0,25.27,4511000.0,149.0,204670.0,223.29,561300.0,24.1,5992400.0,40.55,1491600.0,87.71,511200.0,155.23,491900.0,,0.0,2347.0,497022.0,487.8,2187256.0,1246.0,51604.0,248.04,615100.0,,0.0,114.65,724000.0,159.8,507530.0,508.8,2282775.0,386.5612,12815853.0,215.58,963300.0,27.691,27477000.0,112.56,316900.0,125.13,971200.0,59.01,652200.0,118.91,3411200.0,7379.0,3246686.0,1085.6899,248300.0,386.89,2520400.0,572.0,14589144.0,567.8,1977602.0,29.13,33198100.0,590.0,179708.0,114.2,245191.0,74.47,1594700.0,149.14,36969316.0,61.99,2045015.0,2934.5,4798343.0,87.73,2657800.0,64.61,3140565.0,128.0,525304.0,150.6,5085593.0,4.6945,43790193.0,66.96,1806800.0,218.8,1021273.0,,0.0,244.4293,1087833.0,107.75,722401.0,28.66,2007600.0,620.5,1004975.0,62.7,1623200.0,56.56,1082000.0,1298.0,36516.0,836.0,150815.0,272.0,903500.0,230.22,1647200.0,46.63,2603000.0,4312.3638,546060.0,1978.45,307400.0,23.93,8708600.0,20.55,474800.0,446.0,516700.0,573.6,2673237.0,378.4,1399455.0,63.09,854203.0,49.97,8194600.0,225.8233,21423.0,79.88,1003827.0,94.9,1200070.0,43.845,3078495.0,44.3,364603.0,2090.0,1233623.0,226.0,20385.0,692.5,191409.0,514.3,37673971.0,,0.0,126.65,364800.0,2139.0,1203996.0,326.5,111003.0,380.0,22341.0,206.9,2823000.0,36.09,796500.0,1382.0,43775.0,355.5,550351.0,129.9238,2211105.0,42.35,5157500.0,174.82,27293391.0,631.2,7068746.0,839.0,11045.0,22.24,687468.0,3254.0,363425.0,52.63,8923400.0,132.59,739600.0,1040.0,369883.0,,0.0,69.11,8555500.0,16.115,1547383.0,31.0,13333400.0,47.3,2017200.0,108.05,619960.0,,0.0,126.39,2227400.0,160.46,1074300.0,1357.0,393873.0,5.338,5714343.0,117.77,444400.0,53.24,786400.0,1261.0,148824.0,5093.0,2374.0,2626.0,1794394.0,142.0,1158400.0,3389.0,1787229.0,383.6092,22409.0,66.58,1029700.0,123.4,1754100.0,49.22,1688400.0,35.16,4099100.0,4370.0,18330.0,74.64,1289100.0,195.0,264764.0,84.09,620400.0,122.0,5065604.0,411.0,2118300.0,149.79,3523500.0,116.59,588700.0,2400.0,36400.0,72.72,2265200.0,3.025,1114040.0,150.59,938400.0,44.9,22216300.0,106.0,113904.0,215.99,1248300.0,16.3514,16410000.0,159.95,889200.0,65.04,2369300.0,72.8,29579724.0,43.13,6626300.0,30.12,4808800.0,76.25,1086663.0,91.13,1621600.0,105.5733,642107.0,74.72,1119600.0,57.68,6655400.0,82.0,943300.0,292.7,457400.0,46.7,1334800.0,2070.0,3280882.0,20.2275,4112000.0,111.78,369400.0,4802.0,384298.0,33.9,945000.0,135.23,348300.0,152.34,3837300.0,377.0,478111.0,58.3,2885100.0,23.055,5878356.0,48.83,20172900.0,59.458,2677000.0,23.14,8801400.0,67.005,2803600.0,177.3,2165252.0,17.17,9324900.0,59.66,2521500.0,27.64,3532100.0,418.0,464648.0,121.0,2523450.0,61.59,7455800.0,120.16,7834400.0,2946.0,65096.0,39.48,2231700.0,80.76,2497400.0,58.78,3795400.0,,0.0,50.31,450300.0,142.0,571936.0,6.801,15692617.0,7046.0,331447.0,29.3305,7231423.0,32.44,2658200.0,166.41,1808800.0,2150.0,24869.0,23.4017,4714800.0,26.4318,6061253.0,225.0,15678.0,159.5,1326400.0,97.42,1007517.0,3282.0,3500607.0,106.46,811600.0,52.41,2071400.0,30.12,2010797.0,126.5603,2073941.0,131.27,11615100.0,3330.0,308896.0,128.53,1439700.0,112.46,1384700.0,840.5,336247.0,35.38,2084700.0,,0.0,250.0,2425362.0,99.52,499000.0,47.23,2994200.0,1646.0,57603.0,239.46,613000.0,116.44,1216600.0,278.0,1520356.0,407.0,6293.0,26.19,2584435.0,113.566,1491663.0,15.424,7734027.0,,0.0,96.2,1986100.0,56.0,2013600.0,24.41,3653800.0,37.4725,2126400.0,96.62,1954200.0,38.92,7360700.0,198.43,746100.0,94.65,1254200.0,44.0,301669.0,590.0,267717.0,2742.1941,357.0,143.21,528200.0,266.36,214700.0,76.36,1591700.0,195.34,951200.0,127.9931,515618.0,147.1,457267.0,238.8,2310100.0,172.15,3706643.0,72.45,671700.0,64.19,1916600.0,35.14,1077554.0,6.832,29796229.0,14.77,6528926.0,13.934,11197561.0,931.0,177595.0,734.2,2348533.0,9.005,10471341.0,75.09,4100200.0,834.0,74944.0,183.64,191700.0,583.02,270600.0,86.76,999400.0,10.9,3797400.0,43.16,149040.0,189.54,145000.0,85.26,1344800.0,107.375,214768.0,92.7,5845484.0,330.21,251100.0,82.49,1900800.0,58.775,2190400.0,67.31,1645800.0,73.8667,2823000.0,184.8,306580.0,35.0785,5377792.0,72.86,565900.0,132.87,1292100.0,2571.0,2158001.0,117.98,939200.0,1135.0,1872969.0,9.14,26556300.0,171.0,108996.0,15.995,6630000.0,711.0,189335.0,217.0,713959.0,9.8,19347000.0,245.71,1828900.0,145.16,2033200.0,48.73,2936900.0,760.0,280470.0,246.0,1772099.0,139.74,322900.0,117.5,2665680.0,135.6,1496844.0,933.0,576291.0,105.07,3641408.0,317.59,198200.0,133.42,2124000.0,27.39,5249100.0,33.69,118100.0,2970.0,14490.0,31.45,5960000.0,271.8,583473.0,43.3305,1168962.0,730.2,2063304.0,136.13,306500.0,125.0,395451.0,,0.0,62.54,2314500.0,257.5,257121.0,15.772,3878500.0,42.8689,3920011.0,1238.0,291292.0,168.5,1341774.0,4622.0,26651.0,126.4,2397825.0,186.0,1176300.0,65.95,1158700.0,3260.0,5624.0,44.9569,7469661.0,,0.0,397.6,113465.0,,0.0,,0.0,758.5,285187.0,63.3,6398400.0,54.99,2417000.0,96.06,266600.0,24.93,4041468.0,243.3,31511265.0,28.23,2724200.0,37.61,8301200.0,224.4,1510185.0,2816.0,52185.0,62.0695,30760000.0,62.1145,23166000.0,97.43,558500.0,616.1249,1244189.0,160.02,2308800.0,2058.0,268049.0,245.0,906245.0,84.36,734400.0,410.0,133410.0,208.22,1685500.0,135.6,557340.0,1723.7905,7753961.0,293.62,272000.0,19.27,10841000.0,117.4,497300.0,147.5,3901264.0,14.25,5361000.0,,0.0,118.13,1938700.0,229.79,4200600.0,64.76,578044.0,90.3,847386.0,124.0,29250.0,965.0,15932.0,232.0,122857.0,167.0,1909731.0,60.61,1480800.0,214.26,226500.0,2187.0,967972.0,1225.0,31698.0,1944.5,932898.0,,0.0,92.01,1658800.0,1280.2867,868745.0,154.8,147966.0,104.7,253188.0,195.0972,1165775.0,49.61,4966900.0,157.427,2103963.0,14.63,6972100.0,18.42,11331800.0,1298.0,36877.0,43.54,1751500.0,619.2,36002425.0,61.62,752900.0,854.0,85292.0,16.9,8984100.0,1640.0,481898.0,154.28,965600.0,465.2,210764.0,,0.0,133.07,199559.0,263.92,2324100.0,1756.0,23031.0,548.2,2786200.0,122.0,17860.0,20.1687,2904008.0,276.0,67387.0,461.0,14655107.0,9.48,11243833.0,137.2371,2416051.0,235.2,700061.0,94.17,2138700.0,1432.0,418489.0,870.0,9265.0,275.06,281500.0,315.0,442074.0,163.85,273200.0,119.8,925100.0,16.922,5862542.0,611.8,1915932.0,5010.0,550296.0,392.0,115548.0,1146.0,2999483.0,1798.2,10088596.0,951.0,532511.0,631.0,707560.0,73.76,1477200.0,842.4,1980712.0,9.43,13118111.0,154.4,2277735.0,50.92,11351800.0,269.72,1182300.0,29.71,4670100.0,306.5107,9846252.0,39.1288,1485475.0,20.92,2442392.0,58.2,21894952.0,151.84,1167100.0,29.18,1192300.0,31.91,2383900.0,2.143,101312867.0,181.0967,1947300.0,143.89,578900.0,,0.0,5438.0,373732.0,124.85,11210049.0,155.32,896100.0,27.9,2254624.0,16.86,3322200.0,408.5,1777177.0,75.2541,543553.0,473.5,379444.0,113.7,537500.0,35.36,2982400.0,43.59,4234900.0,144.8,13875065.0,1530.0,62504.0,360.0,96697.0,69.687,2595516.0,446.0,135833.0,340.0,74242.0,747.0,40490.0,146.74,481200.0,2994.0,387330.0,98.6,964050.0,128.85,7545800.0,117.03,9899200.0,352.0,12971.0,353.3,1169522.0,50.1,1490637.0,60.2911,1751073.0,27.22,2001000.0,463.95,174671.0,17.78,6539500.0,99.28,805900.0,201.6,20573434.0,28.01,6775800.0,92.6293,2723927.0,20.78,3913500.0,29.39,1508200.0,161.95,1268400.0,554.0,176597.0,140.11,1684000.0,20.52,6735400.0,86.38,890600.0,438.0,65979.0,54.39,10031200.0,25.78,5129300.0,,0.0,51.15,557100.0,854.8,2975965.0,87.13,758100.0,53.7948,2438293.0,246.6,16099717.0,143.4708,605164.0,213.22,1113100.0,241.08,202000.0,31.43,1701700.0,53.59,166932777.0,111.82,2266400.0,217.2,1790460.0,392.92,875400.0,54.26,796600.0,110.72,3992600.0,64.3,546218.0,24.283,16684000.0,727.0,478765.0,7350.0,1564420.0,191.54,962400.0,54.58,2528900.0,55.88,3148400.0,73.59,940700.0,578.0,65042.0,87.5,1948900.0,67.31,1024800.0,273.89,2924600.0,130.46,557900.0,340.5214,366980.0,121.67,2709000.0,41.46,2804700.0,37.3163,3806145.0,360.9,449539.0,212.6,3053100.0,433.6,288876.0,46.185,5035400.0,139.17,1361900.0,213.18,702100.0,126.66,1578900.0,55.69,4281000.0,107.4,4042500.0,95.8,126038.0,549.86,314100.0,47.08,5277300.0,253.4,231634.0,27.68,5208000.0,1172.0,32470.0,121.52,467000.0,80.3,1108600.0,180.25,11154460.0,332.0,267800.0,25.0875,1348416.0,273.59,404800.0,100.27,1128300.0,136.9816,3304907.0,1671.45,2259103.0,,0.0,903.0,107159.0,28.885,5175000.0,40.66,11894400.0,109.24,627800.0,374.4,955244.0,,0.0,19.95,2931100.0,60.84,9487000.0,160.22,216700.0,208.5,893348.0,489.0,73552.0,80.0382,8104918.0,16.34,4448900.0,468.6622,8763681.0,24.99,5347900.0,42.62,5343800.0,223.55,383200.0,139.54,17456600.0,172.37,766900.0,661.5,200773.0,14.937,379000.0,14.03,4524000.0,156.89,369200.0,71.44,1905600.0,700.39,148300.0,72.7776,344707.0,838.0,28540.0,236.8,652394.0,238.0,347990.0,,0.0,302.5,218590.0,1140.0,45155.0,173.0,2167301.0,51.26,1664300.0,6.43,2067783.0,33.94,1329000.0,144.63,106300.0,57.93,8703600.0,39.37,6263800.0,121.5,69714.0,26.331,76840000.0,887.0,8727408.0,30.56,2661600.0,92.17,10408300.0,382.15,1255000.0,4.5275,11493631.0,257.99,945200.0,39.5,2256800.0,182.97,1037100.0,53.69,1686100.0,93.93,653200.0,49.34,2939000.0,4.4335,234564000.0,3611.9199,36200.0,220.6615,11938411.0,14.23,591600.0,13.93,1870700.0,108.41,3239700.0,6028.0,721544.0,74.8837,1246759.0,1294.0,1123946.0,905.0,2650.0,58.1733,1440600.0,73.49,3012200.0,76.88,1585500.0,19.1,2804700.0,,0.0,251.1,415576.0,14.295,5424689.0,53.96,13324300.0,26.4107,4143000.0,366.2,328828.0,,0.0,1236.0,36184.0,45.35,4958800.0,,0.0,472.2,721717.0,433.2,482550.0,58.6,383099.0,34.7983,4464000.0,,0.0,985.8333,40240.0,212.3,307100.0,82.57,933000.0,45.84,2075850.0,139.0,381646.0,10.7,10148700.0,140.2,1002880.0,32.65,6847400.0,62.26,1347700.0,135.72,4309600.0,213.0,1068061.0,31.5,241883.0,33.9469,17059728.0,56.72,716800.0,124.31,6984800.0,77.03,4262200.0,180.12,682000.0,316.0,58617.0,,0.0,36.18,1607500.0,682.4,819716.0,133.0,4600128.0,232.5,745110.0,104.54,477200.0,86.27,1681300.0,763.8,805117.0,75.29,5954400.0,140.1,1041600.0,426.5,369100.0,1188.2994,699452.0,37.25,543300.0,97.67,755800.0,165.1,1319500.0,198.35,133700.0,350.0,25617.0,116.66,995900.0,1800.0,5942.0,31.71,3719600.0,89.0,858627.0,1194.0013,9537415.0,31.3865,1966803.0,246.47,974300.0,1556.0,48788.0,2067.0,1775812.0,740.0,17122185.0,104.56,1762600.0,67.36,803500.0,431.3,579851.0,45.05,709389.0,37.62,1597300.0,104.55,4719800.0,77.35,3760300.0,33.9628,1205242.0,158.2583,1767560.0,288.0,394281.0,2245.0,25112.0,106.93,2549600.0,2145.0,112784.0,68.85,711400.0,281.31,855900.0,1925.5,3133167.0,15.89,6678000.0,4032.0,66275.0,162.85,460139.0,223.0,1029209.0,4165.5,2598311.0,56.4467,1079100.0,6577.0,1896682.0,93.13,687100.0,134.61,358400.0,630.0,49564.0,545.8,1787554.0,52.93,1351053.0,163.49,986800.0,22.5467,1774200.0,,0.0,355.22,515000.0,308.7,1487438.0,107.85,1390000.0,269.5929,31849155.0,647.0,610595.0,86.84,731800.0,3570.0,66393.0,462.9,3100340.0,86.5513,4278541.0,85.3,857600.0,28.29,2488068.0,143.55,635725.0,660.5,513373.0,417.0,98164.0,3.4859,51981175.0,84.7868,2666630.0,107.5,1896194.0,245.97,1075900.0,220.6,10231207.0,89.8,5026400.0,40.89,8429200.0,990.5,235950.0,437.0,270842.0,514.93,1645294.0,110.0,290418.0,115.0688,2319704.0,684.0,3089896.0,34.38,870609.0,806.6,3505363.0,230.0,2370768.0,126.0,13879.0,2363.0,9058469.0,35.405,646743.0,182.7833,849300.0,86.2787,2426164.0,109.15,459900.0,34.54,12359300.0,1570.0,748040.0,503.0,1781264.0,1954.0,249522.0,1962.0,2098887.0,154.92,295000.0,140.74,754400.0,186.3,1176290.0,61.86,2890300.0,255.0,305882.0,,0.0,155.62,945000.0,256.0,941900.0,112.5,165839.0,200.5,1727721.0,7770.0,130576.0,72.365,3427800.0,73.2,2631595.0,147.5,971368.0,153.5,341.0,1240.0,3902177.0,1248.0,220184.0,503.2745,3049388.0,680.4,5160548.0,145.08,445700.0,949.4,1292355.0,12.98,1560900.0,6.5362,0.0,29.11,2120600.0,17.53,1862730.0,59.05,1911300.0,206.07,925600.0,78.66,1210884.0,104.5,108880.0,875.5,283881.0,2135.0,788791.0,32.05,0.0,142.55,606100.0,80.36,2300600.0,2415.0,354781.0,88.98,233033.0,33.66,3325100.0,216.39,875200.0,223.0,266266.0,78.8,1708900.0,28.2326,25490045.0,57.09,1398600.0,836.4998,1359694.0,1234.0,54051.0,301.3406,788864.0,530.66,165600.0,318.97,143200.0,128.18,951000.0,50.74,450400.0,93.09,1262600.0,157.8,2280305.0,1182.0,40077.0,197.5,117865.0,59.22,1765900.0,52.92,3996600.0,109.5,350095.0,106.29,5166600.0,,0.0,572.0,69583.0,113.6,2343059.0,55.22,3515100.0,70.99,667600.0,286.85,1693700.0,250.8,213895.0,79.0,1902600.0,1253.9952,767625.0,211.6833,16800.0,25.51,4612100.0,39.77,1239300.0,130.3241,1339118.0,38.78,1881300.0,421.0,2305192.0,112.03,1562400.0,,0.0,148.1,799900.0,425.0,610248.0,305.1398,16479980.0,16.1707,178267500.0,86.46,1176700.0,95.7952,1449867.0,19.44,12780000.0,47.38,3982105.0,126.77,695100.0,160.55,12559132.0,128.11,3297700.0,50.38,893600.0,263.19,132700.0,88.45,1282400.0,31.57,6058700.0,10.654,13547294.0,48.45,2207200.0,146.56,990800.0,141.8,1860192.0,236.31,1188200.0,4903.0,5012918.0,,0.0,215.48,10444400.0,163.73,4211400.0,118.45,1999400.0,127.57,835200.0,,0.0,132.0,203517.0,55.57,5115500.0,1097.0,706961.0,813.4,2599529.0,175.65,10419000.0,2142.0,242245.0,498.5,447453.0,22.5,4232400.0,22.1567,1411318.0,83.12,2884900.0,,0.0,151.62,787200.0,36.4715,2893862.0,162.86,126156117.0,343.0,280648.0,155.6,53277.0,153.64,506609.0,159.29,617800.0,191.19,481900.0,169.55,1593800.0,26.88,3351900.0,453.8,1038149.0,73.73,997200.0,19.76,4004800.0,1048.1223,330624.0,60.44,7438800.0,71.93,813700.0,217.23,509400.0,,0.0,26.46,4333900.0,174.44,3050200.0,46.712,5873591.0,95.9,1222300.0,1411.0,858275.0,90.62,1290800.0,48.87,19984000.0,3584.0,93857.0,951.5,173205.0,115.09,2398000.0,24.13,7394800.0,39.4333,11960700.0,270.0,213116.0,986.6,3179702.0,,0.0,32.2933,829575.0,33.485,1107600.0,143.11,274400.0,3774.1262,834957.0,198.02,448200.0,265.0,544860.0,27.9,1755700.0,110.35,1760400.0,65.57,3874300.0,70.97,8420200.0,114.0,30869.0,79.33,863100.0,112.81,1471400.0,40.9,389475.0,132.8544,1157720.0,208.27,203500.0,48.77,2363500.0,126.06,1870800.0
-2019-09-27,292.0,351572.0,76.39,1639800.0,50.5,1810066.0,1841.8904,3578482.0,54.705,101408000.0,74.85,7677300.0,286.1,7291710.0,2302.0,874361.0,87.04,1024089.0,,0.0,81.84,3396600.0,38.14,774623.0,11.115,3848837.0,42.05,1548900.0,191.38,2012500.0,23.02,2623431.0,277.54,3167600.0,111.04,1517800.0,40.94,1842100.0,2084.0,3419297.0,160.43,2067400.0,285.1,729940.0,145.19,1781300.0,619.0,46127.0,80.0,1023800.0,16.31,4431100.0,51.89,3625700.0,70.5,2658189.0,150.2,815790.0,2272.0,962829.0,97.2201,737125.0,56.16,3496300.0,119.0,1304700.0,125.47,312400.0,416.0,813234.0,88.81,446700.0,89.79,1458000.0,68.14,1667600.0,79.8,71347.0,175.84,687000.0,107.83,1550900.0,102.5,340300.0,750.0,273.0,211.85,640049.0,802.0,441345.0,49.43,11206000.0,9.73,4731500.0,28.72,54091100.0,91.37,1380400.0,194.94,1770300.0,147.54,906500.0,218.98,1832400.0,86.2725,78144000.0,15.1737,6675200.0,903.8,2088290.0,68.6,51788.0,193.47,505800.0,47.66,916900.0,25.7,5141000.0,149.0,457312.0,221.06,509500.0,23.9325,6344400.0,38.88,3216200.0,86.88,815900.0,153.11,901400.0,,0.0,2410.0,581991.0,504.0,1825530.0,1256.0,139718.0,243.71,564500.0,,0.0,114.05,748600.0,161.2,544420.0,511.8,2527299.0,392.9841,10284178.0,214.27,689600.0,27.414,28660000.0,112.82,249800.0,124.24,885000.0,58.31,385200.0,118.59,2909200.0,7383.0,1791440.0,1085.65,258900.0,382.86,2730800.0,569.2,6169190.0,568.0,1558414.0,29.35,41336600.0,590.0,120569.0,112.4,56154.0,72.79,2346900.0,150.92,28929397.0,63.54,3125084.0,2945.0,4243794.0,85.93,2169800.0,64.68,2185321.0,128.0,581084.0,150.0,4297345.0,4.747,12392956.0,68.27,1789200.0,221.6,1306769.0,,0.0,241.9805,929880.0,108.0,285611.0,28.63,1832600.0,618.0,1436817.0,62.67,2186700.0,56.54,532900.0,1340.0,55652.0,834.0,107093.0,272.0,148490.0,230.22,1340200.0,44.53,13736500.0,4339.3096,430724.0,1944.25,305600.0,24.04,31637300.0,20.39,830700.0,446.13,539200.0,581.6,2863646.0,386.5,1212530.0,63.89,995694.0,50.22,11466100.0,232.6077,48194.0,80.38,1136585.0,95.3,1908440.0,44.19,3159342.0,44.52,364101.0,2147.0,809138.0,230.0,30828.0,711.0,347038.0,519.3,29744107.0,,0.0,123.88,434800.0,2169.0,1060873.0,325.0,82551.0,378.0,142679.0,207.45,2843500.0,35.79,1039200.0,1390.0,31963.0,361.5,272949.0,131.1707,529696.0,40.31,10846000.0,177.5,17255979.0,645.6,4332899.0,828.0,28343.0,22.16,679696.0,3282.0,459553.0,50.22,10135600.0,130.12,894000.0,1015.0,576655.0,,0.0,69.46,11559700.0,16.215,1234948.0,30.28,6990200.0,47.57,3159300.0,109.95,474918.0,,0.0,126.59,2214300.0,160.51,842900.0,1397.0,344408.0,5.372,9215827.0,115.44,607500.0,52.9,1159600.0,1295.0,166791.0,5073.0,4016.0,2649.0,506671.0,137.87,2696500.0,3367.0,1027590.0,390.6264,40028.0,65.2,1613800.0,121.79,1727400.0,48.65,1694300.0,35.38,5140200.0,4380.0,25864.0,75.66,1983900.0,195.8,281464.0,83.79,699200.0,124.0,1266921.0,406.21,1255000.0,149.48,2463900.0,115.76,396500.0,2470.0,18655.0,73.26,3766200.0,3.03,591110.0,152.68,932500.0,44.81,15005300.0,107.0,130118.0,213.89,1030800.0,16.3766,22215000.0,161.3,1002300.0,64.01,2780200.0,73.46,15274670.0,43.17,4643300.0,30.0,4955400.0,76.55,1706547.0,91.34,1357200.0,105.0725,475857.0,73.5625,1017200.0,57.9,4329300.0,80.94,1400300.0,288.0,475400.0,46.87,1167400.0,2104.0,3106784.0,19.9275,3731200.0,110.84,422000.0,4848.0,281675.0,34.08,1221800.0,132.62,406300.0,148.26,5858200.0,382.0,617623.0,53.46,4449400.0,23.15,3905187.0,48.84,16065300.0,57.628,2173000.0,22.97,7793100.0,66.5325,3573600.0,178.55,14783970.0,17.53,7767700.0,58.75,2654700.0,27.8,4534900.0,422.0,495083.0,118.95,4157584.0,62.08,4938900.0,118.6,6850700.0,2940.0,53162.0,38.56,1264600.0,80.99,2793900.0,58.28,4395800.0,,0.0,49.01,1296600.0,143.55,481471.0,6.929,10845159.0,7096.0,107898.0,29.3933,4680815.0,32.27,2475900.0,166.26,1591200.0,2210.0,40717.0,23.855,5426400.0,25.8236,4381441.0,224.5,16710.0,160.02,1356600.0,97.02,815370.0,3299.5,3494500.0,105.49,789200.0,52.14,2212300.0,30.19,1640872.0,125.4965,1879474.0,129.96,8401300.0,3346.0,217400.0,128.85,1696800.0,114.3,1840200.0,846.5,525639.0,35.52,2784000.0,,0.0,251.4,1869834.0,100.13,578100.0,47.07,3722300.0,1640.0,147013.0,240.46,395500.0,116.36,1113000.0,275.6,893342.0,430.0,5917.0,26.4,1880560.0,112.7574,880898.0,15.362,6884774.0,,0.0,96.26,1960700.0,56.32,1506500.0,24.25,4462000.0,37.1275,2745200.0,95.67,1967900.0,38.37,10636800.0,197.79,985000.0,94.62,1160800.0,44.22,271755.0,592.0,314263.0,2742.1941,0.0,141.31,1182600.0,265.98,320300.0,75.88,2261100.0,196.33,998800.0,127.6996,667501.0,147.1,1091675.0,237.69,1148700.0,175.15,3618545.0,73.29,1092300.0,66.4,6472400.0,36.0,1234214.0,6.786,23190787.0,14.625,5422765.0,14.054,11189275.0,937.0,468632.0,742.0,3297915.0,8.953,7982554.0,74.98,3422300.0,832.0,578310.0,180.36,264800.0,576.62,290500.0,86.25,1108900.0,11.23,4207800.0,43.04,186910.0,183.87,173100.0,85.34,1420000.0,108.375,348712.0,92.5,1324585.0,326.35,206700.0,83.01,1503800.0,58.75,1726000.0,66.56,2209900.0,72.43,4859100.0,186.0,353094.0,34.6505,6509065.0,73.29,737100.0,132.17,1296100.0,2595.0,1368286.0,116.69,631500.0,1155.0,1669185.0,9.08,32459500.0,171.0,106085.0,16.115,9372400.0,715.0,262192.0,218.5,260936.0,9.65,22210100.0,242.12,877800.0,144.96,1967700.0,48.43,3375000.0,768.0,90134.0,247.0,337587.0,139.71,348100.0,118.0,3247482.0,136.6,1150329.0,943.0,561956.0,102.61,3023759.0,298.98,331200.0,130.68,2140600.0,27.48,4831500.0,33.69,87800.0,2990.0,22674.0,31.44,4252800.0,274.8,437884.0,43.8795,1332533.0,703.0,1990405.0,136.56,459800.0,125.0,796435.0,,0.0,58.46,3924500.0,263.0,201578.0,15.244,5528000.0,43.2599,3397660.0,1226.0,124240.0,162.45,3437875.0,4730.0,42560.0,126.6,5690115.0,183.02,1140800.0,65.42,1039500.0,3320.0,678.0,45.0566,6121624.0,,0.0,401.4,394923.0,,0.0,,0.0,762.0,457546.0,62.9,7410900.0,54.87,2083500.0,96.2,249400.0,24.94,3020524.0,247.0,36690757.0,28.38,3423300.0,37.42,6879500.0,224.5,783718.0,2860.0,60601.0,61.2545,27078000.0,61.2975,34122000.0,98.93,598100.0,621.2732,1270637.0,156.84,2436200.0,2080.0,561576.0,247.0,1652289.0,84.81,697800.0,413.0,49538.0,208.97,1530900.0,137.6,550450.0,1737.6921,7961067.0,294.99,261100.0,18.73,14587700.0,118.82,536800.0,150.2,3579074.0,14.35,7758000.0,,0.0,118.96,1401100.0,229.86,3152000.0,65.54,805690.0,91.54,415478.0,126.5,45960.0,1004.0,120333.0,232.0,130022.0,166.0,4230660.0,60.45,1464600.0,213.39,229400.0,2196.0,559191.0,1245.0,70149.0,1967.5,741479.0,,0.0,91.45,1349500.0,1296.7241,422477.0,154.0,108724.0,104.6,307416.0,186.0022,1562869.0,49.61,2534700.0,158.3789,2668203.0,15.0,10224700.0,18.53,19906800.0,1298.0,46789.0,43.54,1441300.0,624.3,24695065.0,62.58,810000.0,859.0,43854.0,17.11,9952000.0,1653.0,571472.0,153.78,526100.0,461.2,345563.0,,0.0,132.14,256922.0,257.59,1092100.0,1786.0,147235.0,558.0,1750062.0,124.0,50417.0,20.023,3254654.0,278.0,47160.0,474.2,6152110.0,9.418,9990548.0,136.9407,2465213.0,237.6,353858.0,92.4,2552700.0,1460.0,438448.0,874.0,23195.0,272.48,263400.0,314.0,659896.0,164.54,294900.0,120.81,492400.0,16.606,7098474.0,610.8,1535451.0,5053.0,516083.0,392.5,299012.0,1184.5,3063555.0,1774.6,7515091.0,958.4,398836.0,633.5,1219812.0,72.82,1065400.0,852.8,2303012.0,9.579,10699697.0,154.2,79020117.0,50.78,14845700.0,263.19,1020100.0,29.61,8033000.0,308.9896,3593328.0,39.4508,1965110.0,21.41,4107411.0,65.3,5709730.0,148.25,1636700.0,28.68,935000.0,32.18,1656700.0,2.1605,76134291.0,177.91,1413000.0,142.1,819300.0,,0.0,5558.0,291469.0,126.1,9161588.0,154.94,811300.0,28.12,2279838.0,17.02,4139200.0,411.0,1867328.0,75.0143,626609.0,478.5,169433.0,111.04,1017200.0,35.23,2585800.0,43.67,3566900.0,147.24,12800250.0,1548.0,47529.0,360.0,293184.0,70.553,154733.0,446.5,129272.0,341.0,342906.0,766.0,96168.0,143.72,319600.0,3018.0,518795.0,99.2,1165850.0,128.6,6006500.0,117.72,10207800.0,360.0,632817.0,359.2,1832159.0,51.45,10375985.0,60.1878,1824665.0,27.0,1217700.0,464.75,163150.0,17.86,8897000.0,96.29,1377400.0,208.9,7656753.0,27.84,5192400.0,89.4647,3628245.0,20.85,3817500.0,27.32,6852400.0,158.48,1459100.0,562.0,102126.0,142.06,1546000.0,20.67,7434800.0,87.48,1071600.0,445.0,51356.0,54.31,7939900.0,25.74,4655500.0,,0.0,51.51,820300.0,855.8,1621955.0,85.02,874500.0,52.9719,2425071.0,249.8,12473050.0,142.122,578857.0,208.92,1232900.0,241.58,190000.0,31.33,1737500.0,54.94,146690192.0,112.37,1906300.0,217.4,2080579.0,387.87,751800.0,54.03,530900.0,109.54,3939600.0,64.88,462904.0,23.008,29409000.0,729.0,488934.0,7360.0,606829.0,189.72,1117900.0,54.34,3160700.0,57.11,16478200.0,73.36,722700.0,594.0,747123.0,88.7,2824100.0,66.34,2201800.0,269.13,3175700.0,130.33,401400.0,347.2867,384557.0,120.77,3215500.0,41.68,2687200.0,37.7447,3018081.0,360.15,510804.0,213.16,2333200.0,433.4,212992.0,45.645,3013200.0,135.53,3544600.0,205.88,1727400.0,117.33,2360200.0,55.39,6598400.0,107.32,3111800.0,95.7,179075.0,541.52,337300.0,47.36,4255000.0,257.0,197227.0,27.27,4152400.0,1186.0,49359.0,123.58,540200.0,78.4,1681200.0,188.0,11377359.0,324.71,302900.0,25.35,1493488.0,270.72,345300.0,99.76,887200.0,137.5669,3432879.0,1704.9999,2210830.0,,0.0,905.0,219044.0,28.905,4073600.0,40.13,8618500.0,107.47,566200.0,377.7,857981.0,,0.0,20.26,3160500.0,62.42,13047100.0,156.62,350300.0,211.0,642685.0,496.0,111484.0,79.1126,7827093.0,15.9,2305200.0,469.3617,4551315.0,24.76,4192100.0,42.84,8005200.0,215.89,783000.0,137.73,22477700.0,170.19,618600.0,667.0,107420.0,14.703,504000.0,14.16,3579700.0,158.19,424500.0,72.41,1896000.0,699.28,110900.0,76.0247,333522.0,854.0,38695.0,237.2,338462.0,240.4,578805.0,,0.0,305.0,282270.0,1110.0,47849.0,174.4,542770.0,51.02,1295900.0,6.419,2207693.0,33.36,1929300.0,144.27,122500.0,57.815,7501200.0,38.4,9737400.0,121.5,319128.0,26.308,73283000.0,883.0,5235550.0,30.03,2915500.0,92.31,6420500.0,371.18,1117300.0,4.5925,9553842.0,250.26,2276200.0,39.44,1520300.0,180.87,1182300.0,53.91,1459800.0,93.14,946000.0,50.01,1809300.0,4.294,362056000.0,3626.6899,39200.0,225.0769,15661506.0,14.17,225300.0,13.86,1058300.0,106.53,2809000.0,6216.0,481225.0,74.7384,1190412.0,1304.5,956888.0,895.0,12220.0,57.3533,1427400.0,73.3,1651600.0,77.78,1285200.0,18.68,3580700.0,,0.0,253.4,366963.0,14.395,6396873.0,54.09,12391100.0,26.2987,3993000.0,369.8,535310.0,,0.0,1290.0,44336.0,45.14,4515900.0,,0.0,482.2,544451.0,433.4,517670.0,58.68,363656.0,33.7333,9627600.0,,0.0,1002.0833,58101.0,206.4,442500.0,81.52,1541100.0,46.0067,1956150.0,141.0,203940.0,10.12,9651800.0,141.6,1396640.0,31.28,15886100.0,61.98,1730800.0,135.6,3559400.0,210.0,693099.0,32.25,283938.0,34.3643,17583671.0,57.37,654600.0,124.57,5589800.0,77.1,4643700.0,180.46,739500.0,316.0,36909.0,,0.0,35.92,2031200.0,694.7,688997.0,133.2,3246879.0,232.0,441930.0,105.6,526100.0,85.78,2273400.0,764.8,588629.0,75.13,4142900.0,140.39,1368600.0,427.0,441900.0,1215.2993,1973103.0,37.66,697900.0,97.41,490800.0,163.86,1366700.0,199.52,136700.0,352.0,41259.0,118.22,1136700.0,1820.0,5622.0,31.6,3469500.0,89.0,2172675.0,1220.0931,7666628.0,30.8635,2016971.0,245.01,847600.0,1562.0,75454.0,2175.0,2070913.0,734.4,6216848.0,103.66,2297000.0,67.39,681500.0,431.0,1236020.0,44.89,523099.0,37.77,2266300.0,102.2,7189400.0,76.63,5013200.0,33.9009,1129079.0,160.8249,2022177.0,287.4,667698.0,2240.0,41363.0,107.03,1632200.0,2150.0,184315.0,69.08,883900.0,273.46,770400.0,1935.0,2751504.0,15.96,7700700.0,4062.0,113820.0,162.45,391098.0,225.0,378618.0,4249.5,2311712.0,55.9133,2147850.0,6606.0,1646390.0,94.24,811300.0,133.6,400400.0,630.8,34074.0,549.7,1723659.0,53.04,828066.0,166.25,757700.0,22.2933,1912800.0,,0.0,354.63,434000.0,312.4,1321407.0,109.05,1944600.0,271.7892,10003039.0,650.0,1001558.0,86.22,1283100.0,3670.0,59340.0,462.7,2660160.0,85.8339,3395375.0,85.16,600000.0,28.57,2883395.0,145.0,654521.0,659.0,305759.0,419.0,81739.0,3.5458,28841676.0,84.5978,2687289.0,107.8,1732433.0,236.83,1157300.0,222.5,7313189.0,88.37,5987700.0,41.41,6272300.0,999.0,184273.0,440.5,113852.0,520.88,1558647.0,110.0,321222.0,115.0688,2321187.0,690.2,1923952.0,35.235,1750577.0,806.4,2162315.0,234.8,2071644.0,126.0,7398.0,2408.5,7646792.0,35.685,434805.0,181.4267,1079700.0,87.7661,2115637.0,109.04,443300.0,34.33,9969900.0,1570.0,1157546.0,504.5,2452012.0,1985.0,286651.0,1960.5,1461031.0,155.34,217300.0,136.21,1081700.0,186.0,1880618.0,61.77,2991400.0,256.0,305849.0,,0.0,157.96,1355000.0,246.35,2070100.0,113.3,222363.0,200.5,750450.0,7890.0,97970.0,72.24,3558000.0,75.2,710369.0,147.5,1448504.0,150.5,767.0,1243.5,2341749.0,1254.0,251846.0,526.4517,1576107.0,683.0,5980067.0,141.78,327100.0,975.0,1835075.0,12.89,1608200.0,6.5362,0.0,29.38,2115100.0,17.775,2001566.0,59.8,1590300.0,206.0,848000.0,79.54,971777.0,104.5,66605.0,878.0,116724.0,2148.0,629772.0,32.05,0.0,143.09,676400.0,77.47,2876400.0,2440.0,175288.0,88.88,234151.0,33.62,4011100.0,213.61,945500.0,222.5,1038507.0,78.87,1483900.0,28.2704,32070987.0,57.47,1687800.0,855.8665,2446192.0,1236.0,151031.0,303.3905,555144.0,518.19,324300.0,320.89,228200.0,123.03,1745900.0,49.3325,773600.0,92.71,638600.0,158.6,1560220.0,1168.0,183689.0,197.0,78108.0,57.4,2119400.0,53.46,5031900.0,110.0,506716.0,106.12,3188600.0,,0.0,574.0,44437.0,113.6,379734.0,54.83,5689600.0,71.2,684700.0,287.4,1144000.0,252.4,359365.0,77.56,3373400.0,1264.8792,489162.0,210.7,45900.0,25.99,4749300.0,39.75,1191000.0,125.5489,4952071.0,38.22,953400.0,429.0,1342942.0,113.03,1049500.0,,0.0,148.0,1204100.0,424.0,449274.0,309.6998,14518115.0,16.142,166746000.0,85.2,1637900.0,95.8573,1139347.0,18.476,19842000.0,47.59,8383407.0,123.97,916400.0,162.4,9682156.0,127.14,5263500.0,49.2,1418100.0,256.26,262800.0,88.14,1654400.0,30.29,11846700.0,10.804,14967221.0,48.33,1627400.0,146.83,519000.0,142.2,3764652.0,244.4,2086000.0,4917.5,1928386.0,,0.0,215.26,4834900.0,162.69,3212600.0,118.95,2456000.0,124.79,1387900.0,,0.0,134.5,124569.0,55.43,4532500.0,1086.0,599539.0,817.2,2193299.0,174.0,9212600.0,2162.0,189229.0,503.0,42029.0,22.51,3338100.0,22.1759,1568778.0,84.44,2861400.0,,0.0,149.04,950700.0,36.6539,2298862.0,162.2,51975500.0,341.0,311038.0,156.85,35121.0,154.9,472449.0,155.59,853600.0,187.25,506700.0,166.74,1206300.0,26.74,3232400.0,457.8,423268.0,73.65,1174800.0,19.29,8576900.0,1070.4641,598816.0,60.3,7799000.0,72.0,809900.0,222.53,557800.0,,0.0,26.8,4577300.0,168.65,2231200.0,45.7218,7619819.0,94.87,1523400.0,1433.5,712079.0,90.29,1862000.0,50.71,59467400.0,3612.0,136349.0,961.5,81751.0,113.59,1693100.0,24.2,5016900.0,39.4833,10304100.0,283.5,130031.0,999.4,2115389.0,,0.0,31.8756,899775.0,33.965,1477200.0,140.87,280500.0,3837.7014,406281.0,192.7,546300.0,267.0,717800.0,27.79,2337800.0,108.25,2470900.0,65.36,2375000.0,71.48,8224000.0,115.5,294605.0,80.13,881900.0,112.99,924700.0,41.22,300634.0,130.2233,983753.0,202.18,234400.0,46.99,2877900.0,123.9,1664000.0
-2019-09-30,295.5,397666.0,76.63,1684600.0,50.8,679865.0,1827.049,3998689.0,55.9925,103909600.0,75.72,8315100.0,285.8,9143200.0,2303.0,1238293.0,87.42,1607059.0,,0.0,83.67,4340900.0,38.25,524026.0,11.14,5196742.0,41.98,2509400.0,192.35,2025200.0,22.955,3325596.0,276.25,3992300.0,111.73,2276600.0,41.07,2257200.0,2118.0,1364327.0,161.42,1489400.0,285.65,479682.0,147.7,1182500.0,604.4,108515.0,80.05,1606000.0,16.34,3559100.0,52.32,4004700.0,71.3,2575382.0,149.4,1159760.0,2264.0,1364831.0,98.1217,965456.0,55.7,3424500.0,119.2,1268603.0,125.82,377100.0,413.5,228247.0,89.57,540100.0,91.38,1328600.0,69.52,1387800.0,82.0,24583.0,180.92,948100.0,108.68,2163500.0,103.65,712400.0,750.0,84287.0,213.85,899982.0,799.0,189090.0,49.9,6674800.0,9.75,6016600.0,28.99,37295600.0,91.82,1128400.0,193.51,2492300.0,147.1,924000.0,221.13,1703000.0,86.7955,52894000.0,14.9325,11920000.0,899.0,1635692.0,69.5,42382.0,193.57,607500.0,47.71,971400.0,25.6,3836300.0,153.0,173807.0,221.86,659500.0,24.125,3940800.0,37.82,2124000.0,87.42,904700.0,154.04,528200.0,,0.0,2476.0,294947.0,506.0,2155742.0,1246.0,59450.0,248.42,495000.0,,0.0,113.89,660000.0,158.8,1291010.0,510.0,3783869.0,394.5652,9816131.0,215.33,907700.0,27.607,19826000.0,113.57,291800.0,124.23,1404200.0,56.78,851700.0,118.28,2345800.0,7261.0,2109423.0,1084.62,231700.0,380.47,3183300.0,570.0,5686879.0,558.0,1480389.0,29.17,39191000.0,579.0,671429.0,112.6,233418.0,72.81,2915100.0,150.4,27681120.0,64.12,2429494.0,3007.5,3550961.0,87.47,2801100.0,64.69,2435271.0,126.5,294848.0,149.6,4398783.0,4.7805,29459697.0,68.99,1849100.0,222.0,2859981.0,,0.0,246.7902,1707138.0,108.2,350417.0,28.86,2705200.0,622.0,1783445.0,62.78,2426100.0,56.62,847400.0,1336.0,69436.0,832.0,76791.0,272.0,134590.0,232.82,1182400.0,45.21,5694300.0,4331.0186,507717.0,1962.61,226500.0,23.2,8175900.0,20.58,1314000.0,445.64,362500.0,584.8,3352299.0,379.4,2060891.0,64.59,1376059.0,50.71,15950500.0,232.6077,11784.0,80.82,1406103.0,95.0,1028440.0,44.67,4395120.0,44.4,483319.0,2125.0,845794.0,232.0,58171.0,716.5,125815.0,515.8,23644806.0,,0.0,124.43,556300.0,2174.0,1002782.0,326.5,172844.0,383.0,204096.0,208.02,3167500.0,36.06,769900.0,1380.0,26881.0,358.0,163807.0,130.672,377332.0,40.69,8016300.0,178.58,18002506.0,648.0,4541782.0,832.0,47878.0,22.1,574113.0,3346.0,417996.0,48.84,12332300.0,129.66,780200.0,1039.0,337671.0,,0.0,69.08,8661000.0,16.06,1936610.0,30.68,4590600.0,47.19,2461100.0,108.1,499731.0,,0.0,126.31,2795300.0,161.44,1221200.0,1409.0,310689.0,5.322,6931184.0,114.91,665000.0,53.01,1578200.0,1293.0,166688.0,5088.0,6394.0,2657.0,630745.0,139.01,2530100.0,3370.0,944331.0,389.6908,70245.0,66.08,1592200.0,123.24,1703500.0,49.2,3328700.0,35.37,2762600.0,4360.0,25317.0,75.24,1552000.0,196.8,65411.0,84.78,1073500.0,124.0,398209.0,412.12,838400.0,151.79,1993700.0,116.67,522900.0,2450.0,12551.0,73.51,3387800.0,3.005,245290.0,151.87,864000.0,45.08,13892900.0,106.0,21970.0,211.34,1119700.0,16.8094,23285000.0,162.67,990500.0,63.95,1867500.0,73.74,25383508.0,43.26,4833100.0,30.18,5482300.0,74.35,1404070.0,90.98,1619300.0,105.2514,432216.0,74.25,1091200.0,56.98,5923700.0,82.33,1141900.0,286.78,1243900.0,46.92,1630700.0,2093.0,5477217.0,20.0825,4192000.0,111.01,329500.0,4860.0,667951.0,34.36,799100.0,132.37,305700.0,148.44,3671200.0,379.0,582848.0,58.31,4020800.0,23.43,6583574.0,49.41,14903600.0,59.32,3072000.0,23.09,9287700.0,67.025,2244800.0,175.2,3749443.0,17.57,8151100.0,60.27,4399500.0,28.0,6245000.0,420.5,584792.0,118.95,3167527.0,63.07,6383400.0,118.6,6108300.0,2948.0,73998.0,39.87,1728200.0,81.04,2711100.0,57.6,5208200.0,,0.0,49.37,1090200.0,143.4,554954.0,6.871,10186386.0,7096.0,144709.0,29.8368,6688415.0,33.91,1385000.0,168.68,1828700.0,2200.0,25063.0,24.56,5561400.0,26.2848,2619552.0,221.0,30130.0,158.94,1998900.0,98.82,1186239.0,3333.0,4042715.0,107.03,755400.0,52.71,3412800.0,30.645,2630450.0,128.0408,2460281.0,130.32,5532500.0,3370.0,287456.0,129.81,983000.0,114.16,2011800.0,838.0,316460.0,35.63,3213200.0,,0.0,254.9,1415922.0,99.56,685200.0,47.65,2512200.0,1663.0,191041.0,244.59,772000.0,118.22,1377700.0,276.2,620627.0,430.0,130353.0,26.15,1086830.0,113.1574,1098860.0,15.394,6759195.0,,0.0,95.86,2501700.0,57.07,1559100.0,24.06,3920700.0,37.31,2261600.0,97.82,2522000.0,38.98,6149200.0,198.04,786700.0,94.47,1396000.0,44.03,338616.0,591.0,981051.0,2742.1941,0.0,140.67,723200.0,266.09,212300.0,75.42,2812200.0,198.95,1321500.0,129.412,615017.0,147.9,4486938.0,240.1,1424200.0,174.75,4541572.0,73.83,772900.0,66.86,4904400.0,36.75,1535577.0,6.851,28437305.0,14.98,8376733.0,14.034,10576812.0,937.0,101509.0,743.4,1203668.0,8.919,12613728.0,74.22,3159100.0,837.0,85130.0,182.32,207000.0,576.8,301000.0,86.26,1469200.0,10.64,6280300.0,42.64,265360.0,185.65,258600.0,85.47,2284600.0,107.875,234976.0,93.3,555636.0,326.65,271700.0,83.15,1749300.0,58.68,2269400.0,66.56,1631200.0,73.3033,3049500.0,184.0,406775.0,34.4579,5462192.0,74.29,1120900.0,134.41,1223400.0,2599.0,1294855.0,116.82,763800.0,1150.0,1537868.0,9.16,21510000.0,168.0,58045.0,16.335,6717200.0,707.0,218008.0,217.0,526745.0,9.57,11988000.0,242.97,513600.0,145.57,1693400.0,48.23,6644800.0,764.0,16102.0,246.5,244709.0,140.42,407000.0,118.0,489252.0,137.5,1208911.0,942.0,251954.0,103.59,2246288.0,303.52,255000.0,132.76,3190800.0,27.38,3654800.0,33.59,95800.0,3000.0,22058.0,31.535,3152800.0,279.2,710232.0,42.8164,3312910.0,683.6,4674596.0,136.14,367800.0,124.5,475383.0,,0.0,58.01,2799600.0,261.0,145959.0,15.352,6157500.0,43.2347,3535939.0,1226.0,138056.0,161.15,2824812.0,4720.0,43907.0,126.6,563403.0,182.73,1187700.0,65.98,939400.0,3370.0,2301.0,44.5582,7040620.0,,0.0,405.6,114396.0,,0.0,,0.0,760.0,2440101.0,63.38,8291400.0,55.12,2609000.0,95.76,513800.0,25.14,4133511.0,244.75,24951473.0,28.52,5054800.0,37.48,7477000.0,226.0,735939.0,2792.0,64796.0,60.95,28082000.0,61.057,24470000.0,99.59,707800.0,622.7678,1160342.0,159.0,2183300.0,2090.0,641796.0,246.0,1027590.0,84.69,723000.0,423.0,4488388.0,207.23,1794500.0,135.8,250070.0,1757.4363,11267331.0,297.15,338400.0,18.85,9884200.0,118.69,672100.0,150.8,3300513.0,14.27,5242100.0,,0.0,120.42,2486800.0,232.02,3249200.0,66.32,745278.0,90.8,550273.0,124.5,21490.0,994.0,8951.0,230.0,314875.0,166.2,2066151.0,60.61,1689000.0,211.79,170900.0,2200.0,430718.0,1250.0,64704.0,1971.0,714236.0,,0.0,93.11,2007400.0,1294.8978,2119376.0,155.1,118414.0,105.5,329873.0,182.7922,1132448.0,50.49,3600900.0,159.4722,2206350.0,15.17,11141900.0,18.92,24391700.0,1296.0,25251.0,43.73,1886300.0,624.6,18087950.0,63.5,964300.0,864.5,20531.0,17.29,8606100.0,1660.0,598292.0,154.99,835400.0,458.4,221773.0,,0.0,131.4,349202.0,255.67,1390300.0,1782.0,26643.0,560.4,996505.0,122.5,1563976.0,19.9387,6057862.0,278.5,10434.0,475.0,6750865.0,9.536,12573589.0,139.0249,4171866.0,236.2,325510.0,92.27,2087300.0,1455.0,248538.0,867.0,3335.0,271.93,459300.0,311.0,1404278.0,163.88,323200.0,122.69,914300.0,16.512,4808980.0,602.6,1115878.0,5075.0,580736.0,396.0,189214.0,1166.5,2474027.0,1828.2,7376387.0,960.2,578877.0,631.5,958637.0,74.23,1224700.0,852.0,2743416.0,9.604,13360720.0,153.8,2145121.0,51.53,13652100.0,265.94,1135600.0,29.61,3544300.0,305.2712,3910020.0,39.6023,2694701.0,21.56,3351863.0,63.7,3518888.0,149.38,1030700.0,28.29,1756300.0,32.39,2303400.0,2.1755,95370401.0,179.9767,1292700.0,142.99,800800.0,,0.0,5478.0,393715.0,125.9,16836483.0,156.49,821600.0,28.4,3060178.0,16.94,4297800.0,408.9,1053101.0,75.6843,805658.0,476.5,104214.0,110.65,943000.0,35.77,2185000.0,43.89,3961600.0,150.28,16882085.0,1550.0,78444.0,358.0,145755.0,69.811,136188.0,441.0,53235.0,339.0,195588.0,744.0,93796.0,145.97,667900.0,3057.0,923722.0,98.8,2227760.0,129.38,6552100.0,117.69,9755000.0,351.0,89048.0,355.4,1108273.0,52.9,917177.0,60.4225,2203911.0,27.32,1544600.0,467.55,151741.0,17.84,6264700.0,97.25,1153000.0,206.8,10852887.0,27.935,4796200.0,99.8994,1436474.0,20.88,4857400.0,26.85,4435400.0,159.45,1115100.0,567.0,269781.0,142.05,1399800.0,20.61,7114700.0,88.0,1212400.0,452.0,138210.0,54.44,9808700.0,25.78,6117000.0,,0.0,51.48,833100.0,856.4,2011652.0,85.88,848500.0,54.0658,3736671.0,248.4,22575036.0,144.3299,508319.0,208.64,894200.0,242.97,305900.0,31.45,2196700.0,54.12,163689803.0,111.83,2516600.0,217.4,1489549.0,390.06,1293200.0,53.93,1009200.0,109.96,4024400.0,65.48,381132.0,23.111,15435000.0,739.5,455129.0,7308.0,550757.0,192.53,1213300.0,54.01,3712900.0,57.76,5858700.0,72.72,1651100.0,590.0,96967.0,89.47,2764700.0,66.34,1066400.0,271.57,3128700.0,130.01,665700.0,345.4826,410874.0,124.37,2770700.0,41.68,2078200.0,37.9443,3181028.0,364.65,516908.0,214.71,2488000.0,433.0,458531.0,46.455,2875200.0,136.66,1905900.0,204.83,933600.0,120.48,1754100.0,55.32,4408100.0,108.62,3627500.0,96.3,68159.0,551.23,313900.0,47.16,4077100.0,260.4,172058.0,27.72,4607300.0,1218.0,18187.0,124.07,396100.0,78.15,2033600.0,184.45,8696149.0,327.5,440300.0,25.6,1908376.0,274.1,399000.0,100.05,1048400.0,137.4582,3000166.0,1713.7999,2639051.0,,0.0,902.0,197926.0,29.03,2944800.0,40.9,9891900.0,109.72,575700.0,378.4,1580052.0,,0.0,20.5,3342800.0,60.75,9311300.0,155.63,599600.0,211.0,576256.0,492.25,136799.0,80.3244,9806974.0,15.92,1532200.0,470.0612,5275856.0,24.97,5087700.0,42.67,6213700.0,217.75,617200.0,139.03,17280900.0,170.41,937000.0,662.0,94712.0,14.837,780000.0,14.24,2811400.0,157.97,508100.0,71.44,1919000.0,704.4,176200.0,75.4578,304313.0,846.0,37993.0,237.4,485941.0,240.0,670825.0,,0.0,303.5,68320.0,1135.0,33839.0,174.2,113733.0,51.77,1143600.0,6.502,4924750.0,33.1167,1903500.0,146.26,157400.0,58.2475,8937600.0,37.92,8069500.0,122.0,120550.0,26.762,67272000.0,881.9,8192461.0,29.92,3700600.0,93.92,7401200.0,374.79,877100.0,4.65,12492951.0,253.85,1206000.0,39.6,1899600.0,179.66,1995700.0,52.51,3207400.0,93.32,745400.0,50.91,1829200.0,4.3517,186184000.0,3717.3501,27400.0,223.5692,9927815.0,14.3,572600.0,13.92,1881200.0,109.12,2538100.0,6186.0,626101.0,74.3023,1496916.0,1322.5,3604527.0,895.0,6018.0,56.6567,1729500.0,73.69,1775300.0,78.3,1311900.0,19.21,3163700.0,,0.0,256.9,547034.0,14.395,5718501.0,55.03,17445100.0,26.5673,5395500.0,369.4,408552.0,,0.0,1278.0,30640.0,44.47,6520300.0,,0.0,482.4,437405.0,439.2,567225.0,59.7,559625.0,33.9717,6998400.0,,0.0,987.9999,44858.0,209.49,729900.0,82.77,1495500.0,46.6733,2251350.0,140.0,116777.0,10.0,9336100.0,140.4,878730.0,32.22,6578900.0,62.08,2250100.0,137.1,3705200.0,208.2,819140.0,32.4,539939.0,34.0892,17205391.0,57.14,951500.0,124.38,5206900.0,77.25,2892500.0,180.61,569500.0,312.5,51405.0,,0.0,36.55,2718800.0,691.3,944948.0,132.6,1664193.0,232.0,181860.0,106.1,588600.0,85.22,2017700.0,763.2,973565.0,75.93,4908900.0,140.16,1726300.0,424.5,449800.0,1240.4993,1959481.0,37.8,1062900.0,97.07,718100.0,164.93,1076700.0,201.7,181100.0,352.0,137530.0,118.51,840700.0,1800.0,2647.0,31.49,6774700.0,88.5,86818.0,1221.7498,7590596.0,30.9002,1742840.0,245.27,893100.0,1568.0,67550.0,2170.0,1195535.0,738.0,6513130.0,102.4,1801600.0,68.18,610100.0,426.4,820496.0,45.12,369702.0,37.8,1237100.0,103.59,7390700.0,76.28,4775800.0,34.0248,787700.0,159.0749,1973585.0,288.8,472251.0,2220.0,11789.0,108.33,1301900.0,2140.0,85122.0,69.49,1015400.0,277.4,515100.0,1932.5,3609185.0,15.82,7161900.0,4060.0,53686.0,163.4,331243.0,222.0,307838.0,4209.0,2013551.0,54.9733,1316100.0,6344.0,2579423.0,95.47,783900.0,135.11,460700.0,634.0,39190.0,550.6,1313319.0,52.66,878990.0,164.8,1149700.0,22.7133,3663750.0,,0.0,356.6,409400.0,311.5,1343795.0,109.85,1582800.0,271.9264,9395967.0,643.8,605818.0,86.55,1073400.0,3664.0,159254.0,467.8,5729815.0,85.9157,4079122.0,85.17,436900.0,28.69,2444350.0,144.45,828922.0,668.5,394402.0,417.5,105435.0,3.5808,54268237.0,84.5978,2633028.0,107.88,1919119.0,241.15,806900.0,219.8,8435730.0,88.42,6588300.0,41.83,4931400.0,1002.0,144679.0,435.0,119817.0,522.75,3672705.0,109.0,271594.0,115.2682,1629997.0,691.4,1974400.0,36.0,2504083.0,810.8,2643515.0,235.2,9611203.0,126.0,17519.0,2384.0,7948217.0,36.095,374627.0,183.29,1012200.0,88.5684,1923629.0,110.02,576200.0,34.17,9583500.0,1570.0,1043057.0,503.5,2338904.0,1987.0,236562.0,1959.0,2218068.0,156.54,337600.0,137.25,893000.0,187.6,673242.0,61.77,3441800.0,254.0,126155.0,,0.0,155.65,1255600.0,244.98,2656700.0,111.6,244947.0,198.6,1679262.0,7845.0,136511.0,73.805,5027600.0,75.8,2042411.0,149.2,1636890.0,151.0,331.0,1245.5,4521966.0,1248.0,192675.0,513.2076,2144213.0,684.2,4990136.0,144.49,385400.0,979.4,1653941.0,12.95,1234700.0,6.5362,0.0,29.8,1234500.0,17.73,2333432.0,59.19,1952500.0,207.28,992300.0,80.5,1220382.0,104.5,196181.0,880.0,86053.0,2165.0,748814.0,29.88,2900.0,144.41,648700.0,79.25,1911300.0,2444.0,156066.0,89.16,227497.0,34.09,4189900.0,216.3,1338800.0,221.0,504221.0,79.4,1854400.0,28.5801,37524676.0,57.5,1575900.0,858.6665,1087521.0,1236.0,51869.0,303.034,659336.0,520.67,220300.0,321.99,231700.0,125.44,1039000.0,48.9175,1007600.0,93.18,1156800.0,157.6,662270.0,1230.0,108735.0,198.9,87932.0,57.91,1531700.0,53.37,6651800.0,108.5,386496.0,106.91,3639000.0,,0.0,570.0,51211.0,114.6,251918.0,55.74,4416500.0,71.15,1027500.0,291.27,1519400.0,252.0,274755.0,78.77,2191100.0,1221.8173,1534730.0,216.5233,50100.0,26.05,5369900.0,40.17,1475800.0,125.5489,2733289.0,38.81,676500.0,419.0,794239.0,114.25,1016200.0,,0.0,148.69,886500.0,423.5,495208.0,305.2665,39606097.0,16.058,88197000.0,86.14,2116300.0,95.5857,1361184.0,18.755,13713000.0,47.885,6070562.0,125.34,811400.0,161.5,9098226.0,129.24,4233400.0,48.96,1542000.0,262.5,387900.0,88.41,1939400.0,30.47,4986600.0,10.82,15714658.0,48.48,1714600.0,148.75,608500.0,143.6,2007837.0,250.65,2313000.0,4890.0,2257965.0,,0.0,217.32,5286300.0,161.98,3296600.0,119.82,2639000.0,124.64,1220000.0,,0.0,130.5,245369.0,55.34,4403900.0,1092.0,872571.0,825.8,2820674.0,172.01,16464000.0,2158.0,807449.0,504.0,457800.0,22.65,3291500.0,22.4266,1804544.0,85.24,2899600.0,,0.0,151.24,1235800.0,36.9076,2080797.0,162.0,48818864.0,341.5,112245.0,157.7,57990.0,156.06,780092.0,158.14,911100.0,188.63,532800.0,169.42,1432300.0,26.73,4049400.0,455.4,453104.0,73.03,1479900.0,19.78,5559800.0,1082.1207,384325.0,60.36,9709400.0,71.86,814400.0,223.23,459600.0,,0.0,26.63,2746000.0,169.96,1397000.0,45.0794,5026606.0,95.1,1265600.0,1425.5,1658136.0,90.65,2505500.0,50.44,26897100.0,3615.0,141887.0,962.5,134852.0,115.0,1707400.0,24.06,5806600.0,39.56,10204200.0,280.0,147872.0,1018.0,3004907.0,,0.0,32.1022,1336050.0,33.99,1661800.0,141.82,318300.0,3689.073,1318015.0,192.97,526100.0,263.5,553110.0,27.7,2462800.0,108.72,1499900.0,64.89,3900900.0,70.61,9768900.0,116.0,208214.0,79.62,748000.0,113.43,1247700.0,41.88,721835.0,133.2719,827399.0,206.37,240700.0,47.26,2122100.0,124.59,1859200.0
-2019-10-01,298.0,535639.0,74.84,2189100.0,48.76,402768.0,1819.8236,5278201.0,56.1475,139223200.0,73.23,10910800.0,283.2,7519146.0,2304.0,1342574.0,85.44,1822668.0,,0.0,81.84,4436700.0,38.01,503295.0,10.985,4358999.0,41.43,1570000.0,189.62,2066900.0,23.05,3006430.0,272.71,3245800.0,109.78,2901800.0,40.33,3033800.0,2121.0,806567.0,160.43,1809300.0,282.2,576654.0,145.71,1586000.0,595.2,118766.0,79.66,1787300.0,16.24,3743000.0,51.54,3412400.0,71.2,3055491.0,150.8,413805.0,2249.0,2041372.0,96.9196,910173.0,54.37,3643000.0,116.74,1419321.0,123.81,393700.0,399.0,340106.0,87.94,738500.0,91.1,1745800.0,68.31,1721400.0,78.5,339473.0,182.3,1110800.0,107.17,2530100.0,101.1,603700.0,760.0,22571.0,212.05,875836.0,796.0,274531.0,50.02,7727000.0,9.55,4468200.0,28.76,37081800.0,88.8,2164300.0,193.19,2331000.0,140.74,1397300.0,220.89,1545400.0,86.7825,61690000.0,14.3969,11572800.0,885.4,2269304.0,69.0,1840629.0,189.72,559200.0,46.81,719300.0,24.27,4373800.0,155.5,126889.0,216.48,741700.0,23.82,6558000.0,37.08,1681000.0,85.11,1142000.0,153.14,441800.0,,0.0,2485.0,1694046.0,502.0,2883419.0,1242.0,38935.0,245.39,655300.0,,0.0,112.98,760600.0,160.0,779340.0,515.4,3359278.0,389.328,8456669.0,214.0,724400.0,27.485,19429000.0,111.66,351400.0,123.86,972200.0,54.22,1024600.0,116.7,2841300.0,7136.0,2502742.0,1083.67,236200.0,374.94,2943800.0,564.2,9186069.0,548.0,1783880.0,28.44,49434400.0,589.0,171871.0,115.8,149068.0,72.11,2095500.0,149.64,34175644.0,63.25,2725729.0,2986.5,4440511.0,85.91,1991500.0,62.48,3622809.0,126.0,592502.0,148.0,3517629.0,4.7005,52888114.0,68.01,2319500.0,221.0,1042290.0,,0.0,244.5268,892775.0,107.15,525815.0,27.91,2874600.0,628.0,776701.0,63.06,1359900.0,56.39,1100600.0,1340.0,62272.0,840.0,111392.0,269.0,434670.0,227.2,1805800.0,43.73,4879400.0,4317.5459,366178.0,1978.03,234700.0,22.67,6917300.0,20.43,1386700.0,433.69,597000.0,581.4,4075957.0,377.9,2352918.0,64.38,1490390.0,50.65,9932400.0,232.6077,183506.0,79.42,1314075.0,94.9,988780.0,44.04,3785352.0,44.14,393990.0,2125.0,565444.0,234.0,106651.0,722.5,233618.0,514.2,20820868.0,,0.0,124.9,446200.0,2109.0,1210732.0,327.5,806158.0,382.5,63847.0,206.71,3511800.0,35.42,1074700.0,1376.0,35613.0,355.0,274761.0,130.9213,310263.0,40.24,6121400.0,179.14,23503470.0,646.4,3597494.0,839.0,10637.0,21.83,512475.0,3355.0,337828.0,47.21,11179100.0,128.68,634300.0,1057.0,464488.0,,0.0,68.15,12428500.0,15.855,2040784.0,29.48,5718600.0,47.28,2496000.0,107.65,358851.0,,0.0,122.37,3718200.0,158.63,1029000.0,1378.0,216586.0,5.137,10935830.0,115.58,511500.0,51.19,1660100.0,1295.0,1852719.0,5100.0,21050.0,2660.0,490125.0,136.79,2234000.0,3313.0,1410034.0,383.6092,1382769.0,65.29,1226900.0,121.12,1302900.0,49.13,2135300.0,34.2,4439400.0,4355.0,23965.0,75.56,1756500.0,195.2,662709.0,83.57,1262000.0,121.0,338560.0,405.6,1062300.0,150.43,2231800.0,114.2,463200.0,2445.0,96615.0,71.73,3241800.0,3.005,176310.0,151.28,928700.0,44.52,15177800.0,106.0,586553.0,210.72,1106400.0,16.5768,25075000.0,157.54,1310200.0,64.15,1683200.0,73.6,18330079.0,42.75,7653800.0,29.89,4112100.0,74.35,2118945.0,89.07,1491600.0,105.2693,503314.0,73.21,1152000.0,55.15,6329000.0,82.12,1298200.0,283.02,635400.0,46.82,1750600.0,2073.0,2302329.0,19.8825,7783200.0,110.57,362400.0,4860.0,265357.0,33.77,985000.0,128.16,415200.0,147.69,3172900.0,380.2,521515.0,57.89,2835200.0,23.065,6999727.0,47.74,24185600.0,59.715,2174000.0,22.34,12217800.0,65.5975,2074800.0,177.9,5123398.0,17.58,6288600.0,60.62,3232900.0,27.55,5843200.0,420.0,828862.0,120.0,3198233.0,62.35,5996600.0,116.01,7116600.0,3004.0,168224.0,40.08,1142000.0,81.22,3095100.0,57.01,7102200.0,,0.0,49.33,627700.0,140.5,822202.0,6.677,13433773.0,6982.0,182039.0,28.431,8056451.0,32.39,1291300.0,165.5,2299500.0,2160.0,19450.0,24.405,3844800.0,26.1733,3819136.0,218.5,1109545.0,159.04,1755200.0,97.72,840821.0,3318.5,4626125.0,106.32,702100.0,52.04,3214500.0,29.445,5233583.0,125.8156,1894814.0,129.55,5978500.0,3332.0,381827.0,129.06,1222500.0,113.25,1658100.0,830.5,3899278.0,35.71,2788400.0,,0.0,252.5,2699730.0,96.27,681500.0,45.97,3838400.0,1694.0,107655.0,245.77,592700.0,117.01,1735800.0,275.0,1105665.0,428.0,23838.0,25.82,1587765.0,113.3532,1072070.0,15.338,7800446.0,,0.0,96.19,2009200.0,56.66,1527100.0,23.14,4563500.0,37.2125,1718800.0,96.75,3717900.0,38.54,5645100.0,195.86,965600.0,94.1,1223900.0,42.84,504735.0,592.0,301792.0,2542.083,631.0,138.27,756000.0,263.85,229000.0,73.9,1440300.0,197.25,1183800.0,126.3785,644701.0,145.7,2830441.0,238.44,1693700.0,171.35,4233070.0,71.69,780000.0,65.25,7704200.0,36.68,1292696.0,6.817,22621355.0,15.065,7366464.0,13.98,9859248.0,935.0,116886.0,747.0,2568338.0,8.97,8753477.0,71.58,4155300.0,834.0,109311.0,181.44,218400.0,569.59,313000.0,86.17,995000.0,10.2,4718000.0,42.84,385730.0,181.21,151500.0,85.36,1257400.0,107.875,451800.0,93.9,498583.0,325.63,323400.0,80.8,1806500.0,58.66,1511400.0,66.28,1253900.0,71.7033,3812700.0,182.3,497229.0,34.2225,6557434.0,73.17,1082600.0,133.91,990700.0,2541.0,1734922.0,115.67,806000.0,1167.0,1980238.0,8.9,39559500.0,172.0,45030.0,15.585,12952200.0,707.0,251456.0,214.0,548402.0,9.17,26848600.0,240.07,488100.0,141.64,3434800.0,47.89,3422200.0,763.0,274889.0,246.5,761439.0,135.62,907300.0,118.5,412918.0,136.2,4791836.0,931.0,212700.0,103.15,1984590.0,303.28,255400.0,131.26,3500500.0,26.47,4449800.0,32.6,143300.0,3040.0,299291.0,31.24,2703400.0,282.4,2334250.0,42.3124,2084017.0,690.6,11395298.0,135.7,409800.0,121.0,1988094.0,,0.0,56.28,1464200.0,260.0,254492.0,15.41,4047000.0,41.7969,5057956.0,1234.0,1417110.0,164.3,8588380.0,4764.0,280011.0,126.0,2131438.0,178.71,1582900.0,62.95,2303800.0,3400.0,672.0,42.9134,13799506.0,,0.0,406.2,84347.0,,0.0,,0.0,772.0,1274471.0,63.22,4899200.0,54.39,2448400.0,94.29,328000.0,24.63,3666318.0,238.0,53236521.0,27.78,5338800.0,36.11,9991600.0,225.4,4292755.0,2830.0,263782.0,60.255,25470000.0,60.3,24504000.0,97.22,1069800.0,621.4392,1154045.0,158.12,2573200.0,1828.0,3066656.0,248.4,1557336.0,84.49,772700.0,430.0,145841.0,202.69,3156200.0,136.0,691540.0,1743.3333,11870664.0,286.05,593000.0,18.58,12198100.0,117.1,651700.0,149.6,4622224.0,13.92,6720000.0,,0.0,117.04,1643200.0,231.08,3335400.0,65.92,906307.0,90.02,623540.0,124.5,193660.0,1004.0,16777.0,230.5,261727.0,166.0,2883503.0,59.45,1416500.0,206.47,321500.0,2148.0,1978385.0,1239.0,1145398.0,1961.0,1205635.0,,0.0,92.15,2008900.0,1286.6791,779542.0,154.4,138620.0,105.45,377190.0,181.5438,1962225.0,48.68,4053100.0,154.7502,2963585.0,14.65,7893900.0,18.59,10441600.0,1302.0,19676.0,43.62,2030400.0,619.9,19215361.0,63.05,871000.0,861.5,72262.0,16.98,5150400.0,1655.0,573926.0,154.89,657500.0,447.0,300391.0,,0.0,130.06,294877.0,254.38,1319200.0,1786.0,139050.0,572.0,2058684.0,120.0,553904.0,19.3712,6737898.0,276.0,52543.0,475.8,6505843.0,9.42,10803136.0,137.3423,3096997.0,234.6,879612.0,92.33,2361600.0,1413.0,1247898.0,868.0,41482.0,268.98,390800.0,315.0,1129366.0,159.53,262100.0,121.62,817800.0,16.36,5941355.0,597.0,1074824.0,5030.0,378380.0,375.5,8451686.0,1152.5,1886181.0,1860.0,7090644.0,952.8,366649.0,630.0,1271685.0,73.96,1259200.0,836.0,2972882.0,9.455,13004996.0,154.4,2570908.0,50.76,18413100.0,264.3,1007300.0,29.64,3357400.0,305.3441,4354984.0,37.9924,3690614.0,21.28,2679997.0,64.3,1678494.0,145.03,1634000.0,27.06,1882800.0,32.28,2398200.0,2.155,117614257.0,176.2,1382700.0,140.86,600000.0,,0.0,5374.0,334405.0,126.2,7993312.0,152.73,1081200.0,28.17,3084212.0,16.26,6285800.0,402.5,16017909.0,74.0465,843861.0,476.5,375675.0,108.41,827700.0,34.96,1984800.0,42.95,3846800.0,150.4,35455615.0,1549.0,154785.0,359.0,154161.0,69.811,1235065.0,445.0,551963.0,340.0,297127.0,743.0,99530.0,146.26,396900.0,2980.0,492219.0,98.6,2480990.0,129.99,7673000.0,115.55,11250300.0,352.0,815110.0,344.4,1791358.0,51.6,1807693.0,59.2488,1700592.0,27.04,1274500.0,453.65,213639.0,17.38,7923700.0,95.92,1608700.0,209.2,7962629.0,27.34,4771700.0,98.3598,3651163.0,20.49,5729900.0,26.06,4548500.0,158.29,917800.0,565.0,152948.0,141.66,1169600.0,20.29,9124300.0,88.69,1758300.0,455.0,678382.0,54.65,14261500.0,25.59,7813800.0,,0.0,50.12,809400.0,859.8,5391403.0,84.78,680200.0,53.94,4258129.0,245.1,26609718.0,144.2955,660221.0,203.69,1066800.0,238.35,330800.0,30.82,2009400.0,53.38,181102214.0,110.96,2203400.0,217.4,1469923.0,384.19,1240000.0,53.89,868600.0,109.52,3966100.0,65.26,713060.0,23.039,14934000.0,746.0,415999.0,7256.0,599991.0,192.69,1317200.0,53.37,4204900.0,57.21,6662800.0,73.57,2015100.0,584.0,73028.0,86.38,2424000.0,66.24,946100.0,270.94,3066400.0,129.98,491000.0,345.9336,6746519.0,123.4,1840300.0,42.02,3884400.0,37.5659,3670508.0,357.1,508526.0,209.02,4811900.0,429.8,483428.0,46.46,5363600.0,135.8,1342300.0,201.49,891200.0,120.47,1042400.0,54.64,5420500.0,108.22,3539600.0,96.0,3977787.0,550.43,272900.0,46.03,3960000.0,261.4,3150788.0,27.68,4006900.0,1190.0,171636.0,121.27,531900.0,83.475,6256600.0,187.75,10238703.0,325.01,447900.0,25.5625,2121572.0,268.04,622500.0,98.3,1201900.0,132.4247,3912714.0,1736.8999,2204380.0,,0.0,902.0,130793.0,28.21,6878400.0,41.16,7696100.0,109.48,901200.0,378.9,5014966.0,,0.0,20.21,4312700.0,60.38,6307600.0,153.35,378500.0,211.5,1236429.0,493.5,124990.0,79.7805,7050001.0,14.81,1544900.0,461.6672,7619334.0,24.0,10818000.0,41.38,13437200.0,216.23,473500.0,137.07,21466600.0,165.44,1349000.0,671.5,2915254.0,14.634,605000.0,13.71,5348400.0,153.72,467700.0,72.96,1911000.0,688.14,151400.0,75.2516,631486.0,848.0,40930.0,236.6,447533.0,238.8,665250.0,,0.0,303.5,54080.0,1135.0,67349.0,174.8,336960.0,50.76,1249000.0,6.436,2821834.0,32.8633,1701300.0,141.93,106100.0,58.0075,6727600.0,37.56,7493200.0,121.0,956022.0,26.958,86503000.0,883.1,5744412.0,29.73,2278900.0,92.28,8464900.0,367.79,1045700.0,4.4945,22712017.0,250.13,1710100.0,39.14,1859400.0,174.98,1569600.0,51.99,2325000.0,89.88,1190100.0,50.41,2079000.0,4.35,366008000.0,3718.71,28000.0,216.9999,15710518.0,14.25,627400.0,13.88,2601900.0,108.97,4619400.0,6320.0,577013.0,74.4574,1258730.0,1337.0,1159057.0,890.0,1955.0,55.1733,1248600.0,72.71,1618600.0,78.13,1291000.0,18.76,3832300.0,,0.0,250.1,632883.0,14.36,5688880.0,53.8,16443200.0,26.7113,5994000.0,364.8,1469550.0,,0.0,1300.0,719505.0,43.77,5229400.0,,0.0,478.6,321233.0,444.0,870262.0,59.34,407512.0,34.1667,6714600.0,,0.0,997.7499,637213.0,207.94,446800.0,81.89,1833300.0,45.0267,2963400.0,139.0,253080.0,9.9,8682300.0,140.0,1041470.0,32.75,4382100.0,61.7,2067200.0,137.37,3638900.0,216.0,3237635.0,32.45,3933449.0,33.6148,22013001.0,55.18,765500.0,123.85,5415700.0,75.93,2926900.0,175.73,800600.0,313.0,73083.0,,0.0,36.43,2101500.0,686.1,817320.0,132.6,1293929.0,233.0,500350.0,102.79,521900.0,84.25,1799400.0,751.2,1931607.0,77.83,7555000.0,137.2,1518100.0,425.0,540100.0,1248.8993,849986.0,36.72,784300.0,97.31,669100.0,162.83,1141000.0,199.2,209400.0,351.5,31993.0,116.87,1004700.0,1820.0,24470.0,31.31,3859600.0,88.5,85976.0,1206.426,9195533.0,30.891,2000816.0,240.22,1208200.0,1570.0,42776.0,2171.0,1261295.0,750.0,6421586.0,101.03,1897900.0,66.04,689600.0,423.7,5630425.0,45.31,678033.0,36.55,1254700.0,102.53,5694500.0,75.47,7043700.0,32.9618,1181308.0,156.1583,2070174.0,291.6,1639025.0,2225.0,135150.0,104.65,1595200.0,2155.0,85667.0,69.24,861300.0,276.47,589600.0,1906.5,3377904.0,15.43,11021400.0,3996.0,145674.0,163.15,520213.0,221.0,543348.0,4201.5,2729538.0,52.9333,2493900.0,6241.0,1449128.0,91.54,901100.0,133.59,510400.0,620.0,56321.0,558.6,1814578.0,52.1,1158313.0,162.29,959500.0,22.3333,1709550.0,,0.0,345.45,460100.0,310.7,3008692.0,109.3,1975400.0,266.0926,16794857.0,643.0,2527614.0,86.15,1127200.0,3670.0,70656.0,463.3,4841800.0,84.1976,5539095.0,83.47,737400.0,28.24,4045520.0,142.85,731229.0,672.5,232442.0,417.0,134866.0,3.5214,65703589.0,83.106,2041358.0,106.86,1986907.0,237.08,704400.0,220.2,5265785.0,86.51,6719400.0,37.76,35680100.0,1019.0,1696043.0,437.0,209316.0,511.87,2364705.0,109.5,161735.0,115.4676,2460042.0,682.8,1628304.0,36.375,2346628.0,803.6,1610111.0,233.3,7484925.0,126.0,39980.0,2390.5,5154498.0,36.28,592650.0,181.62,1458000.0,87.2793,2349728.0,107.96,592500.0,32.7,12617900.0,1563.0,1396304.0,504.0,1625542.0,1992.0,204543.0,1930.0,2191603.0,154.78,498800.0,135.99,784300.0,182.9,1199209.0,61.88,3022400.0,254.0,451735.0,,0.0,152.36,1666000.0,242.85,2480700.0,112.5,11455407.0,200.0,13581954.0,7805.0,708271.0,73.04,2713800.0,72.3,1328551.0,147.0,20758044.0,148.5,1688.0,1252.0,4026032.0,1248.0,363724.0,510.7243,1461908.0,666.8,6116875.0,140.62,360000.0,953.6,1921201.0,12.73,2938000.0,6.5362,0.0,29.02,2582200.0,17.695,1908122.0,56.87,2076200.0,209.41,1169200.0,78.62,1131611.0,104.5,92571.0,885.5,167468.0,2160.0,1374289.0,29.88,0.0,139.33,718400.0,77.41,1973400.0,2419.0,194451.0,86.9,494886.0,33.15,5166400.0,212.72,1140700.0,220.0,710216.0,79.36,1802900.0,28.2553,30502974.0,58.11,1127900.0,857.9665,841302.0,1160.0,53382.0,299.3798,12265518.0,506.47,255900.0,317.04,319400.0,124.27,1246900.0,47.42,698000.0,91.53,1172600.0,157.8,3095915.0,1256.0,72247.0,199.0,102604.0,58.11,1773200.0,52.34,8007600.0,109.0,115186.0,105.94,3557400.0,,0.0,568.0,59665.0,112.6,494172.0,55.39,3854600.0,71.16,686600.0,287.4,1822000.0,252.0,271980.0,78.2,2803500.0,1236.4867,1221055.0,210.3633,43200.0,25.6,5622200.0,39.66,1880400.0,125.7478,3327032.0,37.77,682800.0,410.0,1049703.0,111.41,965600.0,,0.0,145.55,1236600.0,422.5,290560.0,303.3665,19347359.0,16.3127,92439000.0,83.32,2543100.0,93.173,1302535.0,18.359,13767000.0,47.34,5162622.0,122.91,1499000.0,162.05,6463065.0,128.59,5093900.0,47.9,982600.0,262.01,165600.0,87.84,2419800.0,29.15,13380200.0,10.69,23616770.0,48.3,1144700.0,147.11,491500.0,143.0,2957328.0,265.99,4303500.0,4892.0,3153461.0,,0.0,217.21,5523600.0,155.95,6011600.0,115.81,4295800.0,119.57,1537900.0,,0.0,130.5,347634.0,53.78,5620300.0,1088.0,371526.0,830.4,2180613.0,174.29,8146200.0,2150.0,249288.0,500.0,244886.0,22.59,1883900.0,22.2916,1472930.0,85.22,3193700.0,,0.0,149.06,732100.0,36.6618,2107291.0,159.4,164082120.0,342.0,99880.0,155.15,73168.0,153.8,827133.0,156.45,600200.0,183.95,744000.0,167.58,950800.0,26.5,2711000.0,452.6,1686707.0,72.56,1216400.0,18.83,5293900.0,1076.2924,675907.0,59.85,8381600.0,68.38,1893500.0,224.2,497100.0,,0.0,26.77,2819000.0,168.74,1372800.0,44.2857,4203303.0,95.19,1251200.0,1392.5,4993818.0,89.46,1680900.0,49.06,27249300.0,3642.0,166295.0,967.5,126939.0,114.87,2576500.0,23.82,7417800.0,39.2833,11187900.0,276.0,28503.0,1014.0,2362797.0,,0.0,31.6044,939600.0,33.905,1142600.0,139.68,262200.0,3713.9878,716410.0,187.93,542000.0,264.0,562880.0,27.25,2639500.0,109.92,1631100.0,64.95,3453000.0,68.95,10279100.0,114.5,3486.0,76.83,850600.0,112.89,1042700.0,41.83,450895.0,129.7184,805666.0,199.54,301000.0,47.02,2177600.0,125.12,1542300.0
-2019-10-02,297.5,342194.0,73.35,1999400.0,48.8,563362.0,1756.5526,4628128.0,54.74,138449200.0,72.13,8380500.0,272.6,9195147.0,2160.0,1387676.0,83.11,1778396.0,,0.0,79.53,5547100.0,37.25,692468.0,10.62,7370667.0,40.85,1286000.0,184.85,2930700.0,22.505,3351090.0,266.66,3370100.0,108.97,1545800.0,39.72,2735500.0,2046.0,935234.0,156.62,2669100.0,268.75,784643.0,142.84,1620000.0,570.0,154116.0,78.75,1393700.0,15.7,4670900.0,50.58,4182300.0,71.2,3847912.0,147.6,1002660.0,2139.0,1897172.0,93.9519,1473088.0,53.47,3492000.0,114.36,1574583.0,122.03,333000.0,378.5,613810.0,86.33,775400.0,89.87,1279900.0,66.57,1202800.0,79.8,17140.0,179.75,973200.0,105.61,1466700.0,100.24,466400.0,760.0,1425.0,206.85,1248834.0,775.0,541763.0,49.46,6426000.0,9.42,5920700.0,28.31,43640700.0,86.3,1492100.0,189.21,2250800.0,135.34,1054100.0,219.99,1270100.0,85.6615,66022000.0,14.2706,9427200.0,838.2,2938547.0,66.8,49049.0,186.0,809100.0,45.19,1664400.0,23.2,4286100.0,154.5,36673.0,210.47,1362500.0,23.3475,5185200.0,35.71,3190500.0,82.22,1840900.0,151.9,615800.0,,0.0,2552.0,297598.0,482.2,2692717.0,1220.0,61161.0,240.29,710100.0,,0.0,111.5,557800.0,152.4,741470.0,498.0,3348764.0,380.3359,11747794.0,215.0,887500.0,27.007,19543000.0,109.41,422000.0,123.15,924000.0,53.26,1200200.0,112.86,4908800.0,6899.0,2851056.0,1052.86,238200.0,367.36,3698300.0,544.6,5824969.0,542.2,1187942.0,27.84,52293100.0,569.0,400644.0,111.8,864069.0,70.82,3304000.0,144.32,38770652.0,61.77,3241588.0,2897.0,4125140.0,84.23,2129100.0,60.62,4956677.0,122.5,751759.0,146.2,4912154.0,4.519,24890371.0,65.02,2439400.0,217.4,1623025.0,,0.0,241.8244,1087423.0,105.0,525081.0,27.06,4004300.0,615.5,1334432.0,61.88,3027700.0,55.86,699500.0,1331.0,75706.0,824.0,100163.0,265.0,165750.0,221.26,1990800.0,42.49,7540900.0,4160.0166,448608.0,1941.4399,289300.0,22.14,4997400.0,20.27,839300.0,420.36,743200.0,560.2,4383978.0,372.5,4150812.0,63.16,1812509.0,49.21,12596200.0,227.7617,110941.0,77.46,1618264.0,92.4,1601240.0,42.5,4696838.0,43.04,449819.0,2040.0,1104285.0,225.0,16644.0,701.0,196023.0,492.0,44750343.0,,0.0,121.63,741600.0,2007.0,1567651.0,327.5,36591.0,375.5,23295.0,203.1,5938500.0,35.12,1502400.0,1362.0,43774.0,342.5,201466.0,130.672,413859.0,39.15,8009800.0,174.46,20755929.0,618.2,5539128.0,833.0,7117.0,21.48,1174387.0,3238.0,312828.0,46.66,9339600.0,125.44,1489500.0,1037.0,325065.0,,0.0,66.26,14760900.0,15.47,2587278.0,28.31,5319300.0,45.76,3253500.0,104.55,496477.0,,0.0,119.96,4255800.0,156.81,1390800.0,1346.0,366574.0,5.033,9522937.0,112.8,978600.0,49.45,1995000.0,1268.0,112233.0,5078.0,10929.0,2557.0,761933.0,136.5,1981100.0,3186.0,1011829.0,380.3345,57908.0,64.02,1780400.0,119.82,1473800.0,48.28,1919000.0,33.5,3933600.0,4350.0,14092.0,74.85,2021300.0,192.0,464646.0,82.2,1845600.0,119.0,204833.0,410.75,1148800.0,149.24,2563800.0,113.02,515900.0,2425.0,26885.0,70.52,3352600.0,2.99,224070.0,149.35,2843200.0,44.05,17195700.0,106.0,162400.0,207.84,1260600.0,16.1996,31925000.0,154.12,1250300.0,63.58,1917000.0,70.78,26600703.0,42.73,5790900.0,29.12,5012900.0,72.95,1518377.0,86.25,2300100.0,102.3004,636368.0,72.2325,1278000.0,53.07,6135600.0,80.98,1366400.0,279.38,557500.0,46.16,1937700.0,2019.0,2580289.0,19.3575,7552800.0,110.88,376000.0,4734.0,611684.0,32.69,873300.0,126.55,435700.0,144.22,4432400.0,369.0,472963.0,56.63,1561000.0,22.48,10179244.0,46.56,30722400.0,58.715,2772000.0,22.09,20848200.0,64.7375,2734000.0,176.1,3296920.0,17.13,9731300.0,59.94,3756000.0,26.94,5181600.0,409.0,676886.0,119.3,4399017.0,61.5,6398400.0,112.29,9702400.0,3008.0,64731.0,39.84,1154300.0,79.97,3561500.0,54.35,13770400.0,,0.0,47.63,1454200.0,137.65,863711.0,6.566,15527318.0,6750.0,213544.0,28.1339,11362060.0,31.1,1877200.0,163.25,2646300.0,2110.0,26713.0,24.0367,3310200.0,25.7375,3143581.0,220.0,27127.0,157.62,1550000.0,94.76,1549187.0,3218.5,4321659.0,105.34,955600.0,51.4,5272300.0,28.885,4675915.0,121.5514,3237134.0,129.14,8296100.0,3300.0,289397.0,127.66,1779800.0,113.07,2456400.0,821.5,934266.0,35.88,2977600.0,,0.0,250.4,1342031.0,94.09,989600.0,44.93,4759500.0,1660.0,159439.0,241.75,975400.0,115.86,2908400.0,262.0,918000.0,418.5,11726.0,25.38,2059315.0,111.6766,1354658.0,15.052,10061426.0,,0.0,94.71,3044000.0,55.6,1573500.0,22.03,6803500.0,37.2225,2058000.0,94.25,4097200.0,38.17,6159400.0,191.83,946000.0,92.67,1688400.0,41.62,489599.0,576.0,970591.0,2539.9971,636.0,134.42,676300.0,259.2,326900.0,74.48,2106800.0,192.03,1456000.0,123.7854,679830.0,141.6,707370.0,237.9,1202600.0,165.15,5361358.0,70.1,942300.0,63.5,4156500.0,35.23,1267408.0,6.669,31061983.0,14.6,9169382.0,13.556,20803042.0,900.0,330813.0,747.4,5597092.0,8.855,11121717.0,69.8,4289200.0,803.0,119466.0,180.02,387900.0,561.52,531300.0,86.1,1468600.0,10.07,4874500.0,42.16,367730.0,177.44,163700.0,84.42,2092800.0,104.25,320232.0,93.8,644905.0,325.93,430700.0,77.76,2757700.0,58.225,2129000.0,65.36,1733700.0,71.79,4094700.0,173.9,914620.0,33.9658,5987942.0,70.96,953700.0,132.67,1501000.0,2477.0,1631729.0,115.2,818900.0,1144.5,1677622.0,8.61,68137000.0,172.0,14505.0,15.48,9305400.0,689.0,296791.0,212.5,1139352.0,8.87,25488900.0,235.98,503400.0,140.78,2740800.0,47.31,2882900.0,750.0,33768.0,240.0,440661.0,132.08,562400.0,117.5,476375.0,130.6,2101997.0,897.0,478323.0,100.96,3673064.0,301.08,224400.0,129.38,3479100.0,25.94,4184300.0,31.8,203100.0,3060.0,20218.0,30.42,4879800.0,278.0,733139.0,41.0247,2466360.0,667.0,2287573.0,135.4,600400.0,120.5,473085.0,,0.0,55.91,1695100.0,252.0,226135.0,15.13,5289000.0,40.6302,6914253.0,1214.0,157152.0,159.35,2782611.0,4640.0,38968.0,126.0,399618.0,174.41,1201800.0,62.62,2106800.0,3430.0,1176.0,42.415,9534413.0,,0.0,400.4,297540.0,,0.0,,0.0,755.0,1285867.0,61.62,6409700.0,52.91,3764500.0,92.49,509800.0,23.63,5098369.0,232.75,42484978.0,27.32,4406000.0,34.68,12940100.0,223.6,1085797.0,2840.0,152190.0,58.8315,32302000.0,58.896,33030000.0,94.36,896100.0,614.2982,1207521.0,156.77,2817500.0,1830.0,951204.0,246.8,1304034.0,82.9,679900.0,429.0,58566.0,198.25,3386800.0,133.8,1399150.0,1682.2874,9490776.0,287.18,559900.0,18.17,12056800.0,115.31,664300.0,145.6,7540822.0,13.67,8297700.0,,0.0,115.09,1554000.0,225.55,4336100.0,62.72,1340991.0,89.3,621697.0,122.0,120220.0,977.0,22875.0,227.5,173259.0,165.8,1471875.0,58.07,2067400.0,200.16,265900.0,2068.0,639980.0,1210.0,84897.0,1903.0,799928.0,,0.0,90.94,1962900.0,1257.9137,478327.0,152.5,147661.0,101.85,481519.0,177.5313,1671895.0,48.27,2346500.0,151.819,4795826.0,14.44,7444400.0,18.59,18666100.0,1274.0,39695.0,42.74,2680800.0,603.0,34272748.0,61.78,945500.0,855.0,262029.0,16.59,9104600.0,1599.0,817308.0,153.55,772600.0,432.6,570160.0,,0.0,125.97,404151.0,255.49,1014700.0,1762.0,29510.0,551.4,2297735.0,120.0,7302.0,18.5583,5278722.0,272.5,76606.0,463.9,6236719.0,9.31,14024166.0,135.4589,3494477.0,230.0,354471.0,90.43,2064900.0,1337.0,809502.0,872.0,6514.0,268.71,726400.0,306.0,486627.0,156.75,410400.0,116.99,1463700.0,15.864,7565813.0,585.8,787237.0,4835.0,436593.0,370.0,291666.0,1088.0,2113831.0,1830.0,4794421.0,931.0,655875.0,619.5,1064735.0,73.04,1074900.0,805.8,3281997.0,9.106,21817542.0,154.4,2388743.0,49.39,20078700.0,260.45,1375000.0,29.79,3485600.0,297.3241,6829147.0,37.3674,3406867.0,20.52,3361106.0,62.5,650827.0,143.24,1837100.0,27.12,1861300.0,32.02,1984000.0,2.094,140336521.0,170.63,2782800.0,138.77,610900.0,,0.0,5250.0,480052.0,122.15,10624026.0,149.14,1111700.0,27.29,3525551.0,15.71,5274500.0,397.3,2694782.0,72.6982,1616151.0,460.5,125523.0,106.68,873400.0,34.63,1540500.0,41.86,5734000.0,146.24,14422095.0,1533.0,118062.0,350.0,97232.0,67.583,86102.0,439.0,128705.0,332.0,75982.0,734.0,99187.0,144.55,442100.0,2875.0,898676.0,97.6,953630.0,132.0,12051800.0,113.25,12548700.0,350.0,117817.0,334.5,1607426.0,52.0,1259935.0,58.2066,1705172.0,26.91,2024200.0,436.1,362788.0,17.05,9314200.0,94.8,1465000.0,195.95,9623699.0,26.55,7133100.0,99.3007,688815.0,20.46,3444100.0,25.38,4138300.0,155.05,1569900.0,563.0,42422.0,139.79,1864000.0,20.17,10052700.0,85.6,1249500.0,450.0,158071.0,53.08,14343600.0,25.05,7809900.0,,0.0,48.87,1220500.0,831.8,2748330.0,82.96,971600.0,55.9729,13682188.0,237.1,22034499.0,141.2715,659988.0,203.27,1373200.0,230.6,363800.0,30.13,2372600.0,51.6,152383943.0,107.0,4483900.0,214.4,1020538.0,378.16,1759000.0,53.31,938000.0,106.35,5040700.0,63.92,745725.0,22.8,14757000.0,722.5,362592.0,7008.0,822803.0,189.13,1351900.0,52.04,5131400.0,56.5,67798200.0,73.35,2914300.0,570.0,61301.0,84.41,2661400.0,66.94,1215600.0,264.48,4308900.0,130.53,462900.0,348.1887,307509.0,120.33,1859100.0,40.91,3452600.0,36.6426,4642698.0,344.0,674729.0,206.27,4171400.0,416.6,382554.0,45.27,3239200.0,131.09,2246200.0,196.81,1327000.0,120.74,1036000.0,53.98,6507000.0,105.94,4413800.0,95.3,124554.0,544.09,267200.0,44.39,7988200.0,255.8,364268.0,27.11,7143600.0,1172.0,19398.0,118.98,825100.0,82.37,2515400.0,180.9,10960963.0,318.73,282200.0,24.665,2486468.0,261.02,890200.0,96.08,1548200.0,130.1421,3554871.0,1701.1499,3324120.0,,0.0,873.0,238368.0,27.56,9641200.0,40.21,9586900.0,110.09,516900.0,372.0,1248516.0,,0.0,20.07,3931000.0,59.2,5479400.0,149.93,459300.0,206.5,759541.0,480.75,85496.0,77.8817,8762433.0,14.86,1783300.0,446.5115,4955000.0,23.99,8551600.0,40.23,12052500.0,212.7,608100.0,134.65,30521700.0,164.43,1665100.0,663.0,182509.0,14.49,699000.0,13.17,4427100.0,149.75,489000.0,72.37,1274000.0,663.3,223300.0,72.4683,186625.0,826.0,36823.0,232.6,615046.0,235.6,635815.0,,0.0,303.5,32190.0,1130.0,27178.0,173.0,155230.0,49.14,2122500.0,6.308,4844528.0,31.9133,2569800.0,137.95,197300.0,57.2775,8138400.0,37.87,7175800.0,121.0,816277.0,26.803,76591000.0,864.3,7378227.0,29.41,2394900.0,91.49,6933900.0,362.5,1451000.0,4.4,18019157.0,246.85,1785900.0,38.21,3188300.0,169.69,2023400.0,51.38,2517500.0,87.21,1031000.0,49.32,2278500.0,4.326,293372000.0,3634.9299,30200.0,209.7307,22279014.0,14.06,977900.0,13.75,2156800.0,106.7,2947800.0,6070.0,502228.0,74.3508,1131382.0,1284.5,1595734.0,890.0,1945.0,53.9167,1813200.0,71.63,1873300.0,77.17,1884500.0,18.11,4998000.0,,0.0,240.6,780401.0,14.025,7644006.0,53.15,15923700.0,26.0293,8302500.0,351.6,406786.0,,0.0,1284.0,14543.0,42.94,6041000.0,,0.0,468.8,340005.0,429.0,312820.0,57.88,468744.0,34.235,6206400.0,,0.0,972.8333,48112.0,204.57,487500.0,83.35,3862500.0,44.1467,2688450.0,136.5,300781.0,8.96,14649000.0,136.0,1590420.0,32.59,5001100.0,61.29,2025100.0,133.94,5728600.0,219.6,921237.0,31.25,163531.0,32.9222,22458000.0,53.71,1110000.0,121.08,6755100.0,74.99,3552800.0,171.32,951200.0,309.0,44428.0,,0.0,36.22,4425600.0,660.4,1002096.0,131.6,2250249.0,232.0,400440.0,102.35,1254800.0,84.25,2240200.0,767.8,526168.0,76.72,7000600.0,135.7,1776200.0,424.0,318100.0,1222.1993,725201.0,35.69,807800.0,95.59,724800.0,157.31,904000.0,198.74,189600.0,355.0,83845.0,114.41,1167500.0,1820.0,8983.0,30.58,4546500.0,88.5,109468.0,1154.2428,6766029.0,29.877,3807868.0,242.28,1350500.0,1524.0,59085.0,2088.0,1386527.0,723.0,5407908.0,98.24,2066700.0,64.48,950500.0,408.1,934041.0,43.55,701357.0,36.4,1296400.0,99.73,7879000.0,73.99,5997500.0,32.6729,1246909.0,151.8416,2815522.0,308.0,1661272.0,2170.0,20196.0,103.01,1635700.0,2115.0,66504.0,68.48,834600.0,274.13,572100.0,1845.0,3301865.0,15.16,8322800.0,3876.0,100842.0,162.45,780005.0,220.0,311431.0,4006.0,4463995.0,52.1333,2707050.0,6084.0,1751330.0,89.48,951100.0,128.88,593900.0,600.0,82405.0,538.4,2715715.0,50.89,1041868.0,155.83,1651600.0,22.2733,2069850.0,,0.0,337.9,839100.0,303.1,1915479.0,107.53,1724600.0,253.9444,14376073.0,630.6,1049195.0,85.08,1179200.0,3580.0,53297.0,453.0,5514220.0,82.1082,5175532.0,83.45,768000.0,27.58,3552049.0,138.95,979152.0,664.5,335940.0,405.0,105327.0,3.3705,54270295.0,80.2317,3603926.0,103.34,2804210.0,233.78,622900.0,214.4,6965952.0,84.32,9858200.0,36.51,20944000.0,995.0,276008.0,431.5,118846.0,497.93,2874094.0,109.5,35491.0,115.6671,2600836.0,662.0,2519869.0,34.95,2515812.0,785.2,2444461.0,230.2,1900201.0,126.0,36559.0,2305.0,9367505.0,36.0,720637.0,180.3367,1507800.0,85.4944,2765321.0,106.79,574000.0,31.76,13468900.0,1526.0,1138592.0,485.0,4394947.0,1964.0,273666.0,1854.0,3130034.0,152.79,612300.0,133.31,1066100.0,181.5,454168.0,61.15,4189000.0,251.0,158306.0,,0.0,149.17,2144500.0,236.44,1302100.0,111.9,347583.0,197.8,2961110.0,7625.0,157208.0,71.865,3146000.0,73.5,3073135.0,142.5,1602385.0,145.0,2491.0,1220.0,10939446.0,1212.0,320108.0,504.9301,1335114.0,652.8,11526623.0,139.01,452700.0,914.4,2165604.0,12.49,4833400.0,6.5362,0.0,28.06,1851300.0,17.22,2577309.0,55.59,1273000.0,206.79,1406700.0,75.8,1543860.0,104.5,157628.0,876.0,132399.0,2096.0,2443031.0,29.88,300.0,136.3,1010400.0,75.43,2142000.0,2355.0,240076.0,84.34,327962.0,32.17,5134000.0,209.1,1388100.0,215.0,441095.0,78.63,2026700.0,28.006,34764268.0,56.72,1341600.0,828.5665,1035978.0,1154.0,111354.0,298.2211,1161046.0,499.76,341600.0,315.5,183600.0,122.78,1257200.0,47.885,770000.0,89.01,1380800.0,155.6,953635.0,1206.0,88446.0,191.1,121833.0,57.34,1877400.0,51.07,5620000.0,108.0,1696307.0,105.16,5637600.0,,0.0,554.0,108581.0,112.2,287154.0,54.19,4873000.0,66.38,1988000.0,279.53,1964800.0,244.8,427965.0,76.41,3282000.0,1178.7556,1150685.0,206.7167,75600.0,24.74,5473400.0,38.9,2011000.0,125.1509,3239586.0,37.23,762400.0,404.5,1696161.0,109.05,1484200.0,,0.0,142.39,1376000.0,418.5,285891.0,303.9998,36953113.0,16.2087,84471000.0,82.37,2356800.0,90.4732,1566135.0,18.399,12949000.0,45.455,6836223.0,119.66,2132400.0,155.65,9813703.0,126.84,5334600.0,46.7,1186700.0,257.86,194200.0,83.69,4212200.0,29.0,8782400.0,10.256,25627905.0,48.17,1626700.0,146.23,586600.0,142.2,1176991.0,262.79,2309400.0,4785.5,2700904.0,,0.0,216.75,4921200.0,152.02,5432000.0,115.24,3903400.0,115.98,1732800.0,,0.0,125.5,278328.0,52.88,5346800.0,1069.0,515360.0,800.8,2438782.0,169.83,10596200.0,2050.0,420444.0,498.5,41534.0,22.61,3571700.0,21.5299,2340527.0,82.8,2785300.0,,0.0,145.49,1210500.0,36.535,3137297.0,155.72,62993606.0,338.5,103378.0,150.55,76529.0,149.14,1176460.0,153.33,824300.0,177.95,869900.0,166.71,1486100.0,26.12,5042500.0,438.8,806113.0,72.91,1762000.0,18.53,6518900.0,1055.8933,507719.0,58.91,12011700.0,66.08,1828700.0,221.99,528400.0,,0.0,26.43,3328000.0,165.81,1778900.0,42.9478,7396496.0,94.31,1346700.0,1335.0,1274619.0,89.78,1525500.0,48.47,23515900.0,3542.0,151984.0,945.5,113866.0,114.77,2892900.0,23.37,7412300.0,38.7067,17833500.0,277.0,274772.0,983.2,3078065.0,,0.0,31.4356,1014525.0,32.55,1375400.0,137.6,416800.0,3615.1887,751833.0,184.21,773400.0,254.0,463170.0,26.73,3580300.0,111.19,1951800.0,63.34,7591600.0,67.15,14503700.0,116.0,49456.0,74.61,958700.0,112.67,1445400.0,40.62,533417.0,128.1068,1133824.0,199.51,299300.0,46.94,2286400.0,122.29,1743300.0
-2019-10-03,284.5,987114.0,73.87,1869400.0,50.45,715561.0,1738.9773,4567577.0,55.205,114426000.0,73.85,6228500.0,269.3,7202590.0,2195.0,1336728.0,82.93,1580814.0,,0.0,81.07,3956000.0,36.89,598922.0,10.525,5615587.0,41.12,869200.0,185.81,2172800.0,22.28,3876902.0,272.4,3545100.0,110.87,1816100.0,39.53,2650200.0,2035.0,937790.0,157.54,1620400.0,268.75,0.0,144.77,1402300.0,576.0,83463.0,78.5,1255100.0,15.8,4055000.0,51.18,3125700.0,71.9,4671935.0,147.2,436305.0,2093.0,1794872.0,93.9519,1286676.0,53.21,3702700.0,119.22,2224977.0,123.7,412600.0,379.0,384364.0,87.11,507400.0,90.9,1802500.0,67.23,1122100.0,78.0,191670.0,184.77,777200.0,105.65,1276600.0,101.1,624100.0,755.0,10077.0,206.85,0.0,769.0,223320.0,49.64,6519300.0,9.55,6150900.0,28.68,56325200.0,87.39,791500.0,192.62,1888500.0,135.17,1221500.0,223.9,1604700.0,86.221,69364000.0,14.0212,14772800.0,824.4,2025833.0,66.0,200923.0,187.24,643200.0,45.0,1554600.0,23.37,5711200.0,156.5,54809.0,210.83,833000.0,23.655,3525600.0,36.88,3484900.0,82.6,1150000.0,154.14,541700.0,,0.0,2342.0,463765.0,477.0,1739372.0,1228.0,209810.0,244.35,531000.0,,0.0,111.79,509200.0,151.8,1574530.0,484.9,3209635.0,377.075,13480340.0,217.97,876900.0,27.443,17096000.0,109.45,386500.0,123.73,1063500.0,54.3,705000.0,112.55,3529300.0,6940.0,2394950.0,1052.33,207900.0,372.07,2623900.0,539.6,8082026.0,528.4,859143.0,27.81,53015800.0,566.0,202786.0,115.4,136348.0,71.64,1676900.0,142.06,31833504.0,61.77,0.0,2789.0,5523343.0,85.24,3113100.0,60.62,0.0,122.0,468301.0,146.3,2443841.0,4.519,168557909.0,65.66,2098200.0,216.8,828815.0,,0.0,244.7902,835170.0,105.0,0.0,27.13,2503200.0,608.0,1056506.0,62.04,2127300.0,55.79,666300.0,1305.0,82939.0,816.0,92569.0,265.0,104660.0,222.5,1827500.0,42.43,9524100.0,4154.8345,461957.0,1961.45,212200.0,22.69,5886300.0,20.11,798300.0,419.61,505400.0,554.4,4768593.0,368.0,1701728.0,63.16,0.0,49.55,9227000.0,227.7617,27476.0,77.76,1120729.0,92.0,1352130.0,42.115,4142726.0,43.04,0.0,2006.0,816737.0,228.0,18991.0,680.0,239570.0,484.9,48193141.0,,0.0,121.67,809300.0,2002.0,1824276.0,322.5,107943.0,370.5,41864.0,204.98,4307600.0,35.62,1602600.0,1378.0,23713.0,342.0,245857.0,128.677,618355.0,39.75,5459000.0,174.52,24899695.0,618.0,6710758.0,820.0,17301.0,21.38,455451.0,3229.0,494169.0,47.62,6808000.0,127.89,1021900.0,1055.0,209617.0,,0.0,66.7,12646100.0,15.1,2824735.0,27.97,5761300.0,45.81,2503400.0,105.3,374356.0,,0.0,120.04,3110200.0,156.45,1132700.0,1346.0,248787.0,5.033,0.0,116.16,694400.0,49.98,1720200.0,1239.0,197061.0,5058.0,1037.0,2542.0,709456.0,137.34,2433300.0,3106.0,1103545.0,380.8023,14004.0,65.1,1686800.0,119.68,1171400.0,48.76,1434800.0,33.43,5072600.0,4340.0,31547.0,75.14,1454200.0,192.0,225650.0,82.1,1252300.0,118.0,176516.0,416.67,798300.0,148.61,2010100.0,114.19,513100.0,2410.0,5099.0,70.87,2269700.0,2.97,128210.0,147.02,1693200.0,44.06,11345000.0,114.2,1133777.0,209.43,1007600.0,16.3058,25770000.0,154.99,1444500.0,64.0,1594300.0,69.48,25644520.0,43.23,4949100.0,28.9,9665800.0,71.95,962861.0,85.83,2507000.0,102.3004,0.0,73.4375,2094000.0,53.66,4238200.0,81.34,760500.0,281.3,420600.0,46.77,1593100.0,2011.0,3177881.0,19.805,16324000.0,111.91,319000.0,4662.0,473985.0,32.84,610300.0,129.09,348700.0,147.0,3660900.0,365.6,428372.0,62.14,5072300.0,22.46,6846406.0,47.06,15915500.0,59.138,1669000.0,22.32,14746200.0,64.6575,1824400.0,175.1,3345520.0,17.67,7014200.0,60.18,2559100.0,26.88,3622400.0,407.0,1619268.0,115.95,3908460.0,61.22,5800100.0,113.15,5315300.0,3056.0,53542.0,39.31,2093500.0,79.62,4008200.0,52.83,14346800.0,,0.0,47.7,919200.0,137.65,0.0,6.566,0.0,6702.0,232977.0,28.5021,6272316.0,32.89,2437800.0,164.83,1367500.0,2090.0,12863.0,24.3333,2380800.0,25.8794,2660788.0,220.0,86520.0,157.41,1539000.0,95.4,1102839.0,3279.0,8298124.0,103.46,1122000.0,51.34,3730800.0,28.885,0.0,123.0585,2151322.0,128.15,8498700.0,3280.0,356541.0,129.65,1783500.0,112.92,1934300.0,814.0,943181.0,36.19,3656800.0,,0.0,250.9,2056268.0,94.57,675500.0,45.31,3422400.0,1672.0,99615.0,243.35,671400.0,115.45,1782800.0,251.0,1045235.0,430.0,6432.0,25.89,1995950.0,111.1574,2034278.0,15.052,0.0,,0.0,95.1,3015800.0,55.87,923700.0,22.67,7236500.0,39.3525,4080400.0,94.34,3855600.0,37.95,7178300.0,192.83,775100.0,93.02,1439800.0,41.6,313427.0,574.0,395771.0,2540.8369,1920.0,136.5,1102100.0,257.61,311600.0,73.95,1719300.0,193.7,1352300.0,124.2747,821468.0,138.8,620979.0,238.23,1357300.0,163.25,4450463.0,70.82,789400.0,64.4,3202600.0,35.72,1318461.0,6.639,22987551.0,14.545,6692753.0,13.408,15696959.0,915.0,251768.0,740.6,3286630.0,8.855,0.0,70.84,3556500.0,800.0,82624.0,184.3,324100.0,575.75,417600.0,87.08,1429900.0,9.68,7391700.0,42.9,213560.0,180.03,235000.0,84.66,1829600.0,104.75,160512.0,93.6,265467.0,328.14,304600.0,78.47,1550000.0,58.25,2448800.0,65.39,1726200.0,74.3333,5799300.0,171.6,682385.0,34.0371,6782596.0,71.04,676300.0,133.25,1197100.0,2458.0,4373158.0,116.65,1337600.0,1122.0,2365270.0,8.71,40827900.0,170.0,2017.0,15.505,8373800.0,680.0,414022.0,212.5,418999.0,8.86,28429400.0,238.19,491000.0,141.71,2300900.0,47.74,3399700.0,750.0,12359.0,237.5,266317.0,132.84,698000.0,117.75,513352.0,128.8,1338390.0,892.0,444193.0,103.05,2652853.0,303.83,344500.0,129.88,5527400.0,26.08,4812800.0,32.05,130200.0,3010.0,27398.0,30.46,7168800.0,284.0,667900.0,41.0247,0.0,658.6,2757557.0,135.25,345300.0,122.0,2815578.0,,0.0,57.17,1426200.0,252.5,334659.0,15.474,6300000.0,41.4185,3906849.0,1208.0,268403.0,155.35,3948634.0,4662.0,25892.0,126.0,453585.0,174.88,870600.0,63.49,1232200.0,3410.0,1096.0,43.4118,11762643.0,,0.0,399.2,107921.0,,0.0,,0.0,732.0,1120322.0,62.23,6325200.0,53.37,2953700.0,92.65,468400.0,23.33,4085637.0,227.95,36492357.0,27.6,4171500.0,34.98,12044600.0,226.2,795730.0,2880.0,59041.0,59.3915,32424000.0,59.4715,28368000.0,94.62,457400.0,618.616,934623.0,158.56,1904100.0,1846.0,731492.0,247.8,604769.0,83.62,709400.0,438.0,53327.0,197.24,2914500.0,132.4,1425750.0,1682.8918,8780040.0,288.69,364200.0,18.64,10074200.0,116.6,491100.0,138.7,3778017.0,13.78,6545000.0,,0.0,115.95,1194300.0,226.81,2777700.0,62.72,0.0,89.3,0.0,120.75,95640.0,1010.0,9216.0,225.0,178319.0,166.0,1646667.0,58.21,1659200.0,202.93,206900.0,2054.0,547851.0,1200.0,32013.0,1899.5,1269402.0,,0.0,91.99,1827500.0,1241.933,550946.0,152.5,0.0,98.48,1000852.0,166.7421,1950249.0,48.61,1745500.0,152.2337,3276580.0,14.5,5705100.0,18.4,16118400.0,1270.0,17852.0,43.05,1975400.0,603.1,39388857.0,61.85,790800.0,853.0,346007.0,16.65,8623900.0,1563.0,1148517.0,155.48,1135000.0,425.2,238950.0,,0.0,127.93,280096.0,253.56,936400.0,1728.0,51254.0,546.6,1445396.0,122.0,48005080.0,18.5966,3688364.0,270.0,62212.0,452.8,8470529.0,9.3,9377973.0,135.7744,3063525.0,227.4,540763.0,91.35,1720800.0,1324.0,701871.0,899.0,172657.0,270.03,327600.0,302.0,348794.0,157.51,314200.0,117.92,829700.0,15.864,0.0,598.2,2885324.0,4779.0,629141.0,361.5,266969.0,1076.5,2911932.0,1840.0,6351119.0,933.4,995721.0,615.5,1052767.0,74.88,1171500.0,802.2,2941439.0,9.076,15975295.0,154.4,1475526.0,50.03,16320100.0,263.0,1270300.0,29.9,3824100.0,293.6786,2950849.0,37.2348,3182890.0,20.5,1936286.0,60.2,2449575.0,147.52,1786500.0,27.83,1514600.0,32.58,1815800.0,2.091,114191476.0,173.0233,1757100.0,140.63,471700.0,,0.0,5242.0,476854.0,122.65,15813406.0,149.83,948200.0,27.42,2549812.0,15.77,4565000.0,398.5,3003382.0,72.7975,587922.0,455.5,142958.0,108.78,751800.0,34.65,1719600.0,42.03,6224400.0,146.88,12525915.0,1543.0,69562.0,346.0,95804.0,69.316,361503.0,436.5,186816.0,327.0,165515.0,732.0,77464.0,144.5,295500.0,2830.0,604333.0,97.2,1427090.0,131.19,6997600.0,112.19,12735200.0,350.0,3382.0,327.1,950348.0,53.0,3140308.0,58.6009,1855337.0,27.24,3262800.0,437.85,219233.0,17.11,10452700.0,95.46,1674000.0,189.05,8074194.0,26.54,5414000.0,101.1823,1381633.0,20.37,4380100.0,25.68,2825500.0,156.96,1256200.0,545.0,39482.0,139.72,1098900.0,20.38,8894100.0,84.65,1005600.0,455.0,79545.0,53.84,13817500.0,24.59,11157100.0,,0.0,49.17,782000.0,831.4,2208784.0,83.0,690800.0,56.6409,7545342.0,235.7,16830432.0,141.2629,1265384.0,206.21,1293700.0,232.47,408200.0,30.34,2043500.0,51.62,163121213.0,107.29,2735000.0,215.0,1556367.0,380.06,849800.0,53.38,1153500.0,106.37,5002800.0,64.38,572219.0,22.905,13616000.0,711.0,182067.0,7168.0,1080520.0,190.15,1382800.0,52.26,4079200.0,55.95,7851700.0,77.88,2599200.0,570.0,78325.0,85.25,1420400.0,68.4,1083700.0,268.29,3948100.0,131.04,666900.0,348.1887,691140.0,119.02,2329100.0,41.48,3231800.0,36.6426,0.0,346.8,741927.0,210.03,3499900.0,416.4,1027691.0,45.85,4605200.0,131.1,1522400.0,199.56,665200.0,129.06,1965500.0,54.52,5163300.0,106.93,2955200.0,93.3,198251.0,558.19,305300.0,44.56,6651900.0,250.0,173143.0,27.25,5063200.0,1148.0,10164.0,121.95,1053800.0,83.675,2132200.0,178.9,6572216.0,336.86,436600.0,24.385,1896880.0,259.79,612600.0,96.54,1361800.0,129.791,3618737.0,1662.0999,2984818.0,,0.0,871.0,399787.0,27.81,7399400.0,40.81,11412600.0,112.23,682400.0,366.5,1670564.0,,0.0,19.73,4360300.0,60.0,4462000.0,151.73,666100.0,204.5,1022765.0,470.75,218538.0,78.9504,5790095.0,15.07,1464200.0,436.1356,6226384.0,23.91,11445800.0,40.25,12293600.0,217.84,684200.0,136.28,24132900.0,164.68,1100400.0,663.5,159792.0,14.542,474000.0,12.83,5851200.0,151.06,456200.0,75.0,2725700.0,670.77,257600.0,73.7569,188367.0,832.0,30764.0,232.6,0.0,230.0,556960.0,,0.0,302.0,42240.0,1120.0,41124.0,174.0,331719.0,48.14,3425100.0,6.168,4457283.0,32.38,1339800.0,138.33,130400.0,57.5425,8017600.0,38.12,5497600.0,121.5,1426507.0,26.815,89510000.0,858.6,6960734.0,29.37,3211200.0,92.22,5762300.0,364.33,835600.0,4.395,11885012.0,257.37,1676300.0,38.66,2272800.0,170.61,2283100.0,51.42,2184000.0,86.82,1119600.0,49.57,1600000.0,4.5328,450588000.0,3603.8501,24300.0,208.3846,13088547.0,13.97,540200.0,13.69,1940100.0,107.32,2947200.0,6028.0,401817.0,75.3973,1990934.0,1249.0,1654370.0,890.0,3142.0,54.2967,1379400.0,71.99,1448100.0,75.98,2139500.0,18.33,4509700.0,,0.0,242.6,524188.0,14.02,5656587.0,53.86,11268500.0,25.8233,4777500.0,347.4,646929.0,,0.0,1272.0,14261.0,43.2,5679200.0,,0.0,462.4,299776.0,427.0,463847.0,57.88,0.0,34.7433,7441200.0,,0.0,976.0833,28379.0,209.13,601500.0,82.56,2168600.0,44.66,2210850.0,135.0,26778.0,9.55,9749200.0,136.4,2268790.0,32.95,2985200.0,61.64,2199000.0,137.93,8829700.0,216.0,758827.0,31.8,411816.0,33.6338,22076135.0,53.36,1088500.0,121.74,5171000.0,75.39,2430700.0,172.2,702900.0,306.5,52776.0,,0.0,36.17,2807200.0,656.8,1366267.0,132.6,1685677.0,227.5,397040.0,102.48,790200.0,85.51,2154500.0,772.4,343835.0,76.77,3550900.0,136.73,2057200.0,422.0,683200.0,1206.5992,593418.0,36.11,754700.0,95.73,648000.0,158.69,1099900.0,197.1,151000.0,360.0,63337.0,114.6,674600.0,1840.0,4468.0,30.57,4346000.0,88.5,7410.0,1138.9192,8434132.0,29.8862,2029079.0,245.86,840100.0,1506.0,49585.0,2087.0,1708250.0,710.8,4742394.0,98.87,1639800.0,65.22,639800.0,401.8,559407.0,42.93,631195.0,36.59,1014100.0,101.03,4846100.0,75.73,5419400.0,32.9102,1551757.0,150.9083,2702232.0,306.6,1063227.0,2180.0,16610.0,104.18,1260800.0,2095.0,74657.0,68.3,937200.0,280.72,632000.0,1822.5,5249357.0,15.23,11667000.0,3816.0,64561.0,169.35,708951.0,219.5,255150.0,3992.5,3643174.0,51.7533,2503350.0,6097.0,1575797.0,91.97,1196700.0,130.29,664000.0,605.0,58006.0,531.6,2737964.0,50.42,922511.0,158.37,815000.0,22.6733,1382250.0,,0.0,340.08,392500.0,301.2,1986191.0,106.93,1338800.0,247.7674,13920416.0,612.0,966844.0,85.05,875700.0,3546.0,63557.0,449.6,9997387.0,82.5739,4609053.0,83.34,956400.0,27.58,0.0,138.65,842865.0,653.5,198672.0,403.0,107047.0,3.3623,54087336.0,80.7588,2552354.0,103.34,0.0,237.28,818500.0,208.3,8314259.0,84.67,5989000.0,35.1,24552800.0,965.5,465330.0,433.5,286734.0,491.98,2610699.0,109.5,20304.0,115.6671,954619.0,655.0,2630233.0,34.305,2028352.0,795.6,2708980.0,229.2,1761716.0,126.0,6407.0,2286.5,8563725.0,36.0,0.0,181.0633,1047300.0,85.4944,0.0,106.33,671700.0,32.05,11557200.0,1524.5,1033059.0,477.0,4844883.0,1939.0,261410.0,1851.0,2550171.0,152.11,396400.0,136.03,772200.0,180.5,1175518.0,61.36,4216200.0,251.0,191639.0,,0.0,147.5,1993300.0,239.62,1219100.0,116.0,253276.0,197.2,1129519.0,7440.0,271347.0,72.83,4023400.0,73.8,1111535.0,143.9,1260620.0,145.0,0.0,1230.5,3269568.0,1212.0,289741.0,505.7578,1821795.0,641.2,9189008.0,141.21,446000.0,913.6,2062267.0,12.48,2908800.0,6.5362,0.0,28.26,1259800.0,17.335,2244253.0,55.78,1817400.0,194.26,4711800.0,75.38,1310089.0,104.0,2691382.0,869.0,79754.0,2074.0,683263.0,28.56,100.0,137.58,687300.0,77.27,1453700.0,2369.0,320372.0,84.34,0.0,32.25,4611400.0,213.13,789500.0,218.0,809215.0,77.95,2941200.0,28.0891,26973322.0,56.62,1390300.0,813.6331,756441.0,1180.0,54761.0,291.0018,882852.0,507.23,195900.0,312.9,389000.0,128.09,1722900.0,49.21,1058800.0,89.36,1176100.0,155.0,596070.0,1198.0,59914.0,193.5,100562.0,58.43,1750500.0,50.81,5300500.0,108.0,684530.0,106.62,3512600.0,,0.0,552.0,89922.0,112.8,239402.0,53.98,3643000.0,68.74,1775800.0,282.91,1848800.0,243.2,284260.0,77.03,2321600.0,1164.5594,1167244.0,207.65,45600.0,25.27,3977400.0,39.93,1727800.0,127.3396,27680802.0,37.81,820900.0,407.0,663849.0,109.53,1010000.0,,0.0,141.73,1215300.0,416.0,260145.0,299.3132,36019508.0,15.5353,226267500.0,82.1,2137900.0,91.2413,1436591.0,18.959,13376000.0,44.91,6439103.0,120.5,1257500.0,150.65,10961948.0,128.7,5199700.0,47.26,813200.0,262.07,430000.0,83.27,2727000.0,29.72,9412000.0,10.198,18674080.0,48.61,1489000.0,145.37,695900.0,142.2,2710198.0,257.43,2242300.0,4784.0,3134770.0,,0.0,215.36,3375800.0,153.67,3277800.0,115.9,2936300.0,116.39,1626800.0,,0.0,128.0,596590.0,53.05,4134700.0,1071.0,301368.0,795.2,2416154.0,172.87,7242800.0,2000.0,268803.0,502.0,238429.0,22.85,2796400.0,21.4335,1438820.0,83.54,2430500.0,,0.0,145.3,870500.0,36.535,0.0,155.24,57603319.0,336.0,75344.0,150.55,0.0,149.14,0.0,154.3,824300.0,181.41,902200.0,170.5,1094000.0,26.23,3152900.0,438.6,650802.0,74.05,1644400.0,18.83,4197200.0,1049.0936,351653.0,59.01,9769300.0,66.08,1530300.0,224.56,695700.0,,0.0,27.02,4646400.0,172.09,1798300.0,43.6735,5401941.0,94.81,1475400.0,1322.5,940017.0,91.33,1514800.0,48.48,20212200.0,3506.0,192489.0,937.0,142789.0,114.99,2608800.0,23.56,6231300.0,38.77,15619500.0,274.5,3572675.0,959.2,3381109.0,,0.0,31.5556,925200.0,32.475,1912200.0,140.18,692000.0,3555.9092,843444.0,184.99,437300.0,256.0,625360.0,26.94,2960600.0,109.86,1405700.0,63.47,4143000.0,67.98,10788400.0,117.5,20535.0,75.12,937900.0,113.68,1327300.0,40.62,0.0,129.068,886933.0,200.85,174300.0,48.97,3225500.0,124.28,1590400.0
-2019-10-04,287.0,728047.0,75.88,1260800.0,50.15,930289.0,1776.4712,3834231.0,56.7525,138478800.0,74.66,7007500.0,271.0,5683683.0,2205.0,650522.0,84.22,1281026.0,,0.0,81.99,3390100.0,37.3,503212.0,10.575,4471314.0,41.86,1144500.0,189.64,1568800.0,22.81,3484786.0,276.96,2566300.0,113.03,1437500.0,40.35,1961700.0,2055.0,1031548.0,159.17,1363400.0,271.6,637854.0,146.89,1200400.0,596.6,98645.0,79.53,1150100.0,16.03,3923500.0,52.1,3162300.0,72.7,3566921.0,148.6,401900.0,2144.0,1372316.0,95.417,1256746.0,54.43,3298100.0,117.78,1239220.0,126.79,370300.0,392.0,293040.0,89.02,590300.0,90.91,1209900.0,66.32,974100.0,80.5,148633.0,181.59,862500.0,108.46,1715000.0,103.32,519500.0,755.0,2968.0,206.25,1128797.0,779.0,267499.0,50.88,4596700.0,9.49,6760100.0,29.01,34446700.0,88.83,724700.0,195.59,2158200.0,136.19,1040200.0,225.93,1621900.0,86.9825,49438000.0,14.2856,5284800.0,829.4,1651921.0,65.0,64143.0,192.0,497200.0,45.51,1447900.0,22.16,6220200.0,158.0,59953.0,213.88,770700.0,24.035,3489600.0,37.59,2611500.0,83.43,1423000.0,154.8,869200.0,,0.0,2435.0,327074.0,483.6,1555658.0,1236.0,38723.0,246.04,518000.0,,0.0,113.14,413400.0,157.2,860080.0,488.0,2772651.0,375.494,8165256.0,219.0,656900.0,28.143,25884000.0,111.36,470400.0,125.78,841200.0,54.86,440200.0,114.41,2728200.0,6998.0,1519065.0,1060.33,189500.0,375.7,2008400.0,544.0,4111953.0,525.0,1034360.0,28.37,42641800.0,562.0,449115.0,119.2,77731.0,72.73,2199800.0,142.94,23361466.0,61.61,2879680.0,2801.5,8694125.0,86.64,1319300.0,62.28,4767312.0,126.5,913918.0,147.7,2441538.0,4.535,100362540.0,66.89,1630000.0,216.4,2628358.0,,0.0,246.9366,626480.0,105.85,378085.0,27.38,2298600.0,611.0,1266348.0,62.81,1133700.0,56.29,638800.0,1282.0,21486.0,826.0,106485.0,266.0,333720.0,224.0,1214600.0,42.63,14413900.0,4191.1079,379780.0,1983.2,162200.0,22.47,4581000.0,20.5,742900.0,427.44,349800.0,555.6,3299254.0,366.8,1152437.0,62.39,2081126.0,50.75,10081500.0,224.8541,24151.0,78.2,1147226.0,93.6,2059420.0,42.285,3336824.0,43.42,264553.0,2013.0,743576.0,233.0,20003.0,681.0,217260.0,494.9,35069781.0,,0.0,123.0,735500.0,2040.0,1054812.0,320.5,74807.0,371.0,23951.0,208.08,3571900.0,36.41,1116300.0,1376.0,14758.0,343.5,104830.0,129.1757,236463.0,40.53,6229600.0,176.44,13292241.0,620.6,3507741.0,826.0,29429.0,21.55,432782.0,3239.0,458129.0,46.93,6522700.0,128.71,496500.0,1067.0,194383.0,,0.0,68.18,10977100.0,15.25,2815266.0,28.86,4556800.0,46.07,1859600.0,105.85,292770.0,,0.0,121.04,2442300.0,162.06,2491200.0,1353.0,515260.0,4.918,10402528.0,116.28,681200.0,50.67,1265700.0,1253.0,115658.0,5095.0,1282.0,2589.0,433119.0,137.92,2126700.0,3167.0,809042.0,388.7551,18576.0,65.91,2988600.0,122.4,1463000.0,48.78,2138700.0,33.76,3140200.0,4360.0,8783.0,76.05,1190000.0,201.5,1212799.0,83.29,759300.0,119.0,305738.0,427.72,1074500.0,150.74,2097400.0,117.41,534000.0,2415.0,38222.0,72.07,2415100.0,2.98,294140.0,151.38,1252000.0,44.71,14900200.0,117.8,363372.0,216.02,1036900.0,16.4786,14180000.0,157.86,944900.0,64.92,1272000.0,69.66,29946009.0,43.57,3165600.0,29.25,4380700.0,71.6,7571299.0,87.32,2008800.0,101.9785,713438.0,74.2175,1681200.0,53.5,5148300.0,81.85,767300.0,289.72,682400.0,47.34,1573000.0,2049.0,5387188.0,19.9975,5978000.0,112.78,226100.0,4748.0,442140.0,33.1,515400.0,131.78,323200.0,148.03,3259000.0,368.0,468737.0,63.84,2153900.0,22.58,4801407.0,47.52,16718800.0,58.624,4097000.0,22.2367,19512600.0,65.715,1781200.0,174.0,2380031.0,17.98,6260100.0,60.51,2359600.0,25.89,4851400.0,409.0,585153.0,117.45,2381616.0,62.24,4677400.0,113.85,4757300.0,3070.0,60616.0,39.1,1425000.0,81.7,4538100.0,53.81,6620900.0,,0.0,48.3,679300.0,140.3,692152.0,6.48,16042648.0,6832.0,90697.0,28.5146,8093496.0,34.72,918700.0,167.69,1217300.0,2130.0,17306.0,24.3967,1857000.0,25.479,3822885.0,224.0,16764.0,160.97,1939800.0,96.96,948385.0,3288.5,3713797.0,104.75,1105200.0,52.54,7354800.0,28.88,3079597.0,125.5762,2161474.0,130.27,6732900.0,3292.0,312110.0,130.27,1261600.0,115.73,2595600.0,839.0,427551.0,36.39,3397500.0,,0.0,255.0,1255681.0,95.0,889400.0,45.34,3512300.0,1683.0,50353.0,242.13,906600.0,116.42,1329700.0,285.8,3703499.0,415.0,1875.0,26.32,2031400.0,112.5447,1434440.0,15.132,9200288.0,,0.0,97.17,3129600.0,56.0,963500.0,22.6,3582200.0,40.0925,2780000.0,95.61,2221100.0,38.31,4602400.0,194.62,783200.0,94.14,1151900.0,42.05,390128.0,576.0,152193.0,2540.8369,0.0,138.04,713300.0,259.7,351000.0,75.59,1865400.0,198.14,969500.0,126.085,782396.0,137.0,723156.0,241.79,913600.0,165.1,2984375.0,71.07,787400.0,65.19,3190200.0,36.4,1104612.0,6.754,25738037.0,14.77,6469685.0,13.544,10732439.0,904.0,112831.0,761.4,1764668.0,8.881,7946616.0,70.92,2525300.0,812.0,67911.0,188.91,334100.0,581.65,295700.0,87.47,1567200.0,9.9,5905300.0,44.36,334150.0,181.6,150100.0,85.61,1480000.0,105.625,194416.0,93.9,833494.0,330.4,266300.0,79.32,1500600.0,59.385,2252800.0,66.01,1336000.0,76.4667,4256700.0,179.0,402616.0,34.5578,4701467.0,71.47,632900.0,133.22,896300.0,2532.0,1880421.0,117.45,573400.0,1138.0,2720413.0,8.74,27827400.0,170.0,42603.0,15.89,7258000.0,691.0,267001.0,213.5,296137.0,8.83,21138400.0,241.04,248100.0,143.0,2166100.0,48.23,1990000.0,756.0,5230.0,242.0,193920.0,132.96,735000.0,118.5,2947561.0,128.4,1667542.0,904.0,274369.0,105.7,3382531.0,309.95,306200.0,131.41,3920200.0,26.5,4576500.0,32.44,166300.0,3010.0,27030.0,30.57,2858300.0,284.8,706136.0,41.5438,2373264.0,662.2,1929996.0,135.93,288700.0,122.0,756103.0,,0.0,59.32,1633700.0,254.0,187108.0,15.498,4285000.0,41.9356,2265900.0,1240.0,173427.0,157.3,2949761.0,4788.0,41933.0,126.4,332871.0,176.64,904900.0,64.41,806200.0,3450.0,177.0,42.714,10487838.0,,0.0,409.8,186892.0,,0.0,,0.0,739.0,140746.0,62.56,5138700.0,54.3,4293800.0,94.51,232200.0,23.395,3139575.0,226.65,32067236.0,28.02,3271400.0,34.91,7037700.0,227.9,1035678.0,2900.0,42818.0,60.45,23248000.0,60.548,24282000.0,95.94,463100.0,613.6339,1359329.0,160.84,1281100.0,1855.0,347153.0,245.6,939115.0,84.97,532700.0,448.0,107265.0,200.8,3021100.0,134.4,628530.0,1711.5009,5722393.0,291.21,258400.0,18.55,7944900.0,118.24,512600.0,141.0,4004418.0,13.92,5746600.0,,0.0,117.62,1189400.0,227.93,3163100.0,61.84,1228893.0,90.96,586529.0,122.75,216740.0,1000.0,226722.0,227.0,160384.0,166.2,2231751.0,59.51,1274400.0,204.98,237600.0,2067.0,375154.0,1213.0,24064.0,1932.5,719170.0,,0.0,93.35,1606300.0,1246.4989,763865.0,153.8,132786.0,98.46,650094.0,162.2838,2140503.0,48.8,3246400.0,154.2224,2908838.0,14.4,9735000.0,16.64,41105500.0,1272.0,15044.0,43.74,1850900.0,601.9,27298761.0,62.93,869300.0,865.0,1547007.0,16.62,5944800.0,1572.0,569170.0,157.51,954300.0,424.0,863731.0,,0.0,130.8,291216.0,256.06,744300.0,1738.0,38039.0,555.0,1115763.0,122.0,391939.0,18.7807,2934652.0,272.0,11440.0,454.7,4769088.0,9.388,12201209.0,136.7017,2524626.0,232.2,1896863.0,94.0,1608000.0,1336.0,911950.0,906.0,499213.0,276.6,275600.0,309.0,995661.0,158.54,311100.0,119.15,1727600.0,16.074,6006899.0,596.4,816969.0,4838.5,296826.0,363.0,231559.0,1094.5,2518905.0,1820.6,2686204.0,949.0,545563.0,619.0,998673.0,74.87,766700.0,797.0,2382920.0,9.132,13791085.0,155.0,1463181.0,50.92,12644900.0,267.09,1312900.0,30.09,3023500.0,295.2097,2562779.0,37.1023,2528803.0,20.85,2389433.0,60.7,1475169.0,149.3,949100.0,28.22,972200.0,32.21,2397900.0,2.0955,79152046.0,176.3933,1346100.0,143.25,253600.0,,0.0,5306.0,255800.0,123.1,6346403.0,151.5,679800.0,27.81,3434820.0,15.89,4411000.0,403.3,1211039.0,74.2946,644381.0,466.0,138478.0,108.58,532900.0,35.51,1425600.0,42.44,4371800.0,150.84,8896880.0,1531.0,194818.0,354.0,209053.0,70.058,330132.0,444.0,53249.0,336.0,146637.0,738.0,44543.0,145.94,438800.0,2850.0,695681.0,98.8,2311270.0,133.66,7233300.0,114.62,9453100.0,356.0,15715.0,325.7,1076389.0,55.5,1548709.0,58.9953,1031133.0,27.61,2867900.0,441.9,204613.0,17.27,10538500.0,96.58,903000.0,192.3,8643219.0,26.975,3582200.0,103.6627,791846.0,20.5,3184200.0,25.88,3359700.0,161.11,1165500.0,546.0,56951.0,141.6,1294500.0,20.52,6372000.0,85.6,860600.0,450.0,107125.0,54.54,9295400.0,24.79,7781900.0,,0.0,49.99,1094200.0,836.6,1923928.0,83.63,2912900.0,57.5895,4705522.0,237.7,11664998.0,143.5997,577810.0,207.77,859000.0,237.02,302800.0,30.51,1186400.0,52.03,80988599.0,108.2,2865300.0,217.4,1918430.0,384.95,762200.0,54.35,1026400.0,107.42,4311800.0,65.86,775542.0,23.327,10613000.0,717.0,114671.0,7382.0,912820.0,193.12,1193700.0,52.79,2779800.0,56.0,4357800.0,77.77,1333500.0,574.0,70978.0,85.18,1398200.0,69.49,905500.0,274.06,2671400.0,132.44,584100.0,353.601,1374588.0,120.86,1909000.0,42.51,2106900.0,36.4389,5020692.0,349.6,535623.0,211.69,2220300.0,418.0,375560.0,46.87,3252800.0,130.68,1740800.0,203.56,522200.0,131.21,865400.0,55.98,5952400.0,108.56,3421500.0,94.1,72751.0,559.22,241400.0,45.41,4209200.0,250.2,157380.0,27.29,2740100.0,1152.0,7149.0,124.06,648900.0,84.48,1115600.0,171.85,8374973.0,346.95,304800.0,24.375,2301156.0,261.93,636100.0,98.36,1727800.0,130.2843,3165094.0,1672.5499,2262705.0,,0.0,890.0,205327.0,28.29,5434600.0,41.65,12485900.0,112.77,617100.0,373.7,1176429.0,,0.0,19.39,4309900.0,60.74,6181700.0,152.93,360300.0,208.0,659658.0,472.0,64630.0,81.1069,7504518.0,15.51,1021400.0,449.6592,5137686.0,24.44,7506900.0,40.78,5631400.0,221.01,353900.0,138.12,22897700.0,168.21,950000.0,667.5,81394.0,14.659,478000.0,13.02,3435900.0,154.05,554400.0,74.43,1409500.0,686.27,175200.0,72.9837,164909.0,832.0,61870.0,235.8,588014.0,236.8,352555.0,,0.0,304.0,28690.0,1115.0,9947.0,179.2,276938.0,48.44,2518500.0,6.136,1999674.0,33.0767,1627200.0,140.85,123400.0,58.3975,6552800.0,38.31,5038200.0,122.0,455818.0,27.279,98904000.0,870.1,14626943.0,29.63,2633400.0,93.07,4551400.0,368.98,953800.0,4.4255,12338480.0,266.48,1898700.0,39.16,1756400.0,172.82,1343600.0,52.06,1774900.0,89.03,1044100.0,50.08,1601000.0,4.5493,265524000.0,3706.3401,22800.0,210.1076,8735324.0,14.12,368700.0,13.86,1325400.0,109.88,1729200.0,6032.0,315333.0,75.9787,1497019.0,1284.5,973899.0,860.0,3943.0,54.2533,1087500.0,72.03,1400900.0,77.02,1392400.0,18.58,5212700.0,,0.0,246.0,478134.0,14.285,7904228.0,55.14,13659500.0,26.0413,4875000.0,354.2,3612062.0,,0.0,1294.0,40795.0,43.07,5109400.0,,0.0,465.2,335135.0,424.2,743415.0,58.12,618878.0,35.095,4765200.0,,0.0,947.9166,99625.0,214.29,542200.0,84.35,1767000.0,45.2267,1644450.0,137.5,205813.0,10.87,16320300.0,140.0,1493210.0,33.35,3440300.0,62.28,1698700.0,140.28,5278700.0,214.4,1410100.0,31.9,236992.0,34.0892,18065349.0,54.75,878900.0,124.0,4377900.0,76.9,1958600.0,174.76,708400.0,311.5,23043.0,,0.0,37.09,3530200.0,666.4,665332.0,133.2,679442.0,230.5,386960.0,103.33,564700.0,86.19,1503700.0,784.2,361168.0,78.28,4381300.0,140.47,2087400.0,423.0,263000.0,1221.8993,591264.0,36.55,754400.0,97.23,765600.0,155.6,807800.0,201.66,125500.0,361.0,28670.0,116.62,997500.0,1800.0,14246.0,30.93,3376000.0,88.5,687583.0,1162.9399,11539698.0,29.9963,2098616.0,246.82,783900.0,1528.0,37863.0,2096.0,993899.0,723.2,3225802.0,100.86,2097300.0,65.65,565600.0,405.2,4441991.0,43.54,534510.0,37.1,664100.0,102.79,5458000.0,77.49,4893600.0,33.3849,1285185.0,151.7249,2166502.0,305.0,766188.0,2215.0,21681.0,103.31,1634300.0,2110.0,76529.0,69.02,458800.0,282.93,511900.0,1857.0,3297192.0,15.39,9279700.0,3882.0,54145.0,172.0,532614.0,221.0,258261.0,4035.5,2212502.0,52.4133,1154400.0,6202.0,982985.0,91.45,733100.0,132.4,343800.0,612.2,50019.0,542.6,1603813.0,50.28,843088.0,159.37,486800.0,22.9733,1340700.0,,0.0,344.73,340100.0,306.0,1490878.0,108.93,1570200.0,250.5127,7925277.0,606.8,1246645.0,86.74,766100.0,3596.0,53211.0,455.3,2395506.0,83.8326,3009884.0,85.44,741800.0,28.22,3998797.0,140.4,601254.0,664.5,264282.0,410.0,131405.0,3.3805,39203292.0,81.7534,2387376.0,104.84,2633484.0,236.58,449100.0,210.1,4961402.0,85.92,5869000.0,35.67,14326700.0,976.0,144588.0,433.5,56318.0,490.28,1556482.0,110.0,51431.0,115.8665,2009707.0,668.6,1425920.0,34.81,1637466.0,807.0,2424184.0,229.7,1779429.0,126.0,36082.0,2319.0,4606177.0,36.445,743172.0,182.9467,1071600.0,85.9091,2269224.0,107.68,491700.0,31.88,10554400.0,1528.0,905662.0,496.2,4343469.0,1967.0,148856.0,1884.0,4152700.0,155.45,231500.0,138.78,815300.0,181.5,424032.0,62.05,3556700.0,252.0,126704.0,,0.0,148.0,2070300.0,244.44,1238600.0,116.0,222934.0,199.6,2032729.0,7605.0,129744.0,73.615,1975800.0,75.9,787917.0,147.0,972634.0,151.0,1102.0,1253.0,9851799.0,1234.0,172905.0,510.7243,2011955.0,638.6,6288689.0,142.66,347100.0,917.6,1346108.0,12.43,2005700.0,6.5362,0.0,28.67,1089000.0,17.88,3171891.0,56.87,2592700.0,193.74,2105800.0,76.86,1326188.0,104.0,215807.0,868.0,160316.0,2099.0,531211.0,28.56,0.0,140.97,866800.0,80.65,1821700.0,2381.0,195721.0,86.3,282138.0,32.64,3217600.0,215.49,709700.0,220.0,554372.0,78.15,3930400.0,28.3308,29014268.0,56.63,1254700.0,817.5998,750104.0,1200.0,42839.0,286.0106,595432.0,513.61,212500.0,318.4,232500.0,131.87,1905700.0,50.35,506800.0,89.89,1061100.0,156.8,461445.0,1218.0,27679.0,196.3,91541.0,59.96,1993100.0,51.66,4466000.0,108.0,1364994.0,109.1,4116400.0,,0.0,552.0,76551.0,113.0,279016.0,55.29,4160500.0,70.25,1434800.0,292.3,1742000.0,245.6,250820.0,77.99,1838400.0,1183.9609,634938.0,201.4633,102300.0,25.49,3038100.0,40.59,1153200.0,128.1354,9327469.0,38.1,630100.0,412.0,481962.0,110.98,788500.0,,0.0,144.96,1229400.0,421.5,352235.0,300.4532,23857080.0,15.4287,119925000.0,82.25,3369300.0,91.9783,1350743.0,18.775,13315000.0,45.0,5416587.0,123.33,2199200.0,149.6,11540522.0,130.14,3893000.0,47.55,639900.0,262.29,231300.0,84.29,1936000.0,29.67,8597700.0,10.208,15951286.0,49.03,1015100.0,146.13,563100.0,142.0,2122438.0,250.6,1713600.0,4801.5,2251530.0,,0.0,219.8,3700500.0,156.32,3538000.0,117.49,2321800.0,117.21,1231900.0,,0.0,130.0,149502.0,54.09,3657800.0,1083.0,376786.0,804.0,1201082.0,175.98,6027600.0,2018.0,206731.0,502.0,65588.0,22.95,2730900.0,21.5974,1677076.0,84.52,2066600.0,,0.0,147.07,866400.0,37.1613,2181806.0,157.86,93386756.0,335.0,749565.0,148.45,107998.0,147.82,1124048.0,157.54,647100.0,184.34,560100.0,172.42,873400.0,26.93,2798200.0,438.0,255765.0,74.56,1413500.0,18.91,3325000.0,1056.8647,353568.0,59.9,9824900.0,65.49,1000200.0,227.0,420900.0,,0.0,27.01,3453700.0,173.88,1617100.0,44.2706,3195442.0,96.08,1543900.0,1336.5,874569.0,91.96,1160000.0,49.21,15779500.0,3525.0,224423.0,938.0,239270.0,116.61,2890900.0,23.65,6041500.0,39.3867,13881000.0,271.0,42831.0,973.8,1577864.0,,0.0,32.1822,1026900.0,32.775,1083600.0,141.59,611800.0,3593.7104,460035.0,188.65,578500.0,261.5,478430.0,27.02,2810600.0,108.91,1668700.0,64.63,2720700.0,68.97,10534800.0,117.5,36762.0,75.97,466700.0,114.66,1359800.0,41.3,636048.0,130.534,768071.0,204.49,156500.0,49.21,1897500.0,127.05,1468400.0
-2019-10-07,285.0,839427.0,75.1,1048000.0,51.65,373098.0,1789.7502,3463296.0,56.765,122306000.0,74.33,5163500.0,270.1,16248196.0,2165.0,779792.0,85.39,844456.0,,0.0,81.04,2673200.0,37.25,486571.0,10.65,3591738.0,41.63,1406500.0,186.81,1596400.0,22.695,1995146.0,276.9,1823500.0,110.84,1658300.0,39.78,2910900.0,2045.0,2018760.0,158.89,1006300.0,272.35,449869.0,147.56,1019100.0,601.8,54364.0,78.94,1308900.0,15.85,3266400.0,51.95,2777100.0,72.8,2150065.0,147.2,334980.0,2154.0,865749.0,96.6942,1068807.0,53.63,2592200.0,117.22,789409.0,125.36,282100.0,388.0,312258.0,88.56,739100.0,90.23,1079500.0,65.68,1073600.0,85.0,64028.0,184.51,850600.0,107.46,1336300.0,102.58,428600.0,760.0,5543.0,207.7,855942.0,782.0,236747.0,50.65,5257200.0,9.39,6178200.0,28.93,39337200.0,88.0,837600.0,197.17,2199300.0,134.73,727900.0,225.28,1005800.0,86.633,43094000.0,14.4338,5688000.0,845.0,2963998.0,66.0,97655.0,190.43,384500.0,45.13,1288500.0,21.4,5465700.0,156.5,214551.0,213.96,727800.0,23.8425,3944800.0,37.99,2378200.0,84.0,950300.0,154.35,596600.0,,0.0,2392.0,290265.0,476.2,1246294.0,1228.0,72791.0,247.42,515900.0,,0.0,112.69,419700.0,158.0,595490.0,488.4,2579941.0,373.4189,10022762.0,219.2,514300.0,27.608,18658000.0,111.17,443400.0,124.57,752500.0,54.62,573800.0,113.65,2556000.0,7043.0,2326427.0,1060.8101,185300.0,376.54,1931800.0,550.8,9854475.0,518.8,1464880.0,28.31,36742400.0,563.0,356131.0,119.0,102940.0,72.45,1597500.0,144.34,26154335.0,62.4,1999732.0,2824.0,6597371.0,85.79,1205200.0,63.13,3990150.0,126.0,105387.0,148.0,2839531.0,4.587,83643872.0,66.82,1718600.0,211.2,2052226.0,,0.0,243.4927,910713.0,105.9,344541.0,27.14,3340200.0,615.5,910843.0,62.47,1694000.0,55.63,684400.0,1271.0,36697.0,829.0,84438.0,266.0,58690.0,226.99,1572000.0,42.24,7864700.0,4152.7617,306918.0,1951.5601,254100.0,21.9,3898900.0,20.3,501700.0,423.17,566900.0,556.6,2311540.0,356.1,2339123.0,62.68,920763.0,50.88,9367100.0,230.6693,12130.0,78.82,1056512.0,93.3,1298330.0,42.615,2967087.0,43.4,321450.0,2019.0,800118.0,227.0,111085.0,678.0,127128.0,502.3,55253857.0,,0.0,121.79,976700.0,2047.0,1231953.0,320.5,72043.0,382.0,143306.0,207.24,2720600.0,36.18,1202200.0,1368.0,46861.0,347.0,77072.0,129.6745,296280.0,40.35,3601500.0,178.64,15387825.0,619.4,2853497.0,824.0,8872.0,21.55,619826.0,3236.0,337715.0,45.9,9453000.0,128.15,330000.0,1063.0,183415.0,,0.0,68.15,7835500.0,15.15,2341835.0,28.63,3556300.0,45.6,1845900.0,106.65,240100.0,,0.0,120.25,2334500.0,159.66,1592700.0,1341.0,182469.0,4.8935,6772967.0,118.25,625400.0,50.42,1828400.0,1233.0,79620.0,5105.0,15398.0,2546.0,542881.0,137.44,1673500.0,3130.0,808184.0,355.5402,553280.0,65.6,1107500.0,123.12,883900.0,48.91,1636300.0,33.94,5741500.0,4370.0,33399.0,76.05,985200.0,197.4,74360.0,83.43,771600.0,118.0,184708.0,430.04,969800.0,149.2,2216600.0,115.98,476900.0,2575.0,59775.0,71.62,2484400.0,2.97,248510.0,151.16,931600.0,44.59,12190800.0,119.6,227943.0,213.33,916900.0,16.2832,15905000.0,156.5,831900.0,64.45,1220000.0,71.46,53159355.0,43.82,5564600.0,28.83,2923700.0,70.15,1022120.0,86.88,1330800.0,100.8339,617470.0,73.485,1694800.0,54.6,8158600.0,81.86,1212300.0,284.59,359900.0,47.0,909700.0,2054.0,1917144.0,19.94,3429200.0,112.54,319600.0,4756.0,1016394.0,32.73,536900.0,131.88,233000.0,148.8,2704700.0,369.2,403439.0,68.78,3614300.0,22.74,4747209.0,47.77,14625200.0,59.22,2033000.0,22.2633,10388400.0,65.2425,1204800.0,176.9,1700217.0,18.17,6323100.0,60.28,2094400.0,26.0,5474100.0,411.0,432727.0,116.4,2939314.0,61.99,4465500.0,113.26,4694000.0,3080.0,51047.0,39.82,1115400.0,81.18,2731700.0,53.36,8659800.0,,0.0,49.16,820500.0,139.75,427380.0,6.481,11130966.0,6836.0,108173.0,27.9079,11017422.0,36.81,1983800.0,166.55,1221600.0,2150.0,13474.0,23.985,2796600.0,25.6057,3134900.0,224.5,82098.0,160.01,1683800.0,97.32,834915.0,3328.0,3426447.0,104.67,1015300.0,52.33,4147500.0,28.75,2322403.0,123.8298,2074618.0,130.9,5784100.0,3278.0,175101.0,128.26,1688400.0,112.16,1740900.0,832.0,812299.0,36.32,2143900.0,,0.0,250.6,989272.0,94.64,551700.0,45.17,2977900.0,1666.0,62723.0,242.21,2012400.0,115.79,1210900.0,283.8,1591487.0,420.0,13899.0,26.6,1493545.0,112.7234,1111080.0,15.25,5353696.0,,0.0,96.92,2311700.0,55.67,1498300.0,21.89,7205800.0,39.8625,2630000.0,93.57,2923200.0,37.82,6060400.0,191.11,1328900.0,93.86,851400.0,42.54,412053.0,579.0,433986.0,2467.0859,14.0,137.76,1036700.0,254.66,281500.0,74.89,1397900.0,195.22,1117900.0,126.8678,489684.0,139.1,1076926.0,241.03,1234600.0,166.55,4402110.0,70.41,620100.0,64.45,1997800.0,36.53,847013.0,6.845,19911440.0,14.84,3971710.0,13.652,10747403.0,907.0,112929.0,765.0,1745406.0,8.964,8176862.0,69.76,3736000.0,812.0,123254.0,190.03,473700.0,577.31,224800.0,87.76,1428000.0,9.77,6594400.0,44.9,431990.0,179.15,170500.0,85.37,1430900.0,105.5,318904.0,94.3,441593.0,329.57,226000.0,78.3,1929500.0,58.895,2192800.0,65.63,1953600.0,75.06,3366300.0,179.5,670531.0,34.5649,6570753.0,70.84,679500.0,132.35,800800.0,2548.0,1169753.0,116.75,509600.0,1172.5,3347672.0,8.68,29340400.0,172.0,20439.0,15.515,10045000.0,693.0,338753.0,213.0,294502.0,8.76,21117800.0,239.44,337600.0,142.09,1778800.0,48.03,4201800.0,754.0,30038.0,242.0,343845.0,133.3,604500.0,118.0,539797.0,128.0,1233167.0,905.0,388163.0,104.59,2535475.0,310.31,273100.0,130.57,3559900.0,26.29,3188100.0,32.28,163900.0,3030.0,9513.0,30.6,4854600.0,283.8,727504.0,41.2543,1945469.0,674.8,1600393.0,135.85,227300.0,121.5,945961.0,,0.0,56.96,3746700.0,253.5,163443.0,15.562,6375000.0,41.3933,2228000.0,1224.0,124261.0,156.25,2616228.0,4744.0,40627.0,126.0,353659.0,176.7,928100.0,64.28,1085100.0,3560.0,2662.0,42.6642,6454560.0,,0.0,399.0,175030.0,,0.0,,0.0,707.5,326719.0,62.73,5980700.0,54.5,2377900.0,93.8,340900.0,23.515,2637834.0,225.0,52992354.0,27.92,3255500.0,34.75,6640500.0,226.0,920169.0,2934.0,75517.0,60.384,16858000.0,60.4125,17040000.0,94.54,535500.0,607.8214,1237183.0,160.2,1737500.0,1807.0,422795.0,243.6,554475.0,84.64,500400.0,443.0,25441.0,200.4,2202200.0,133.8,346040.0,1728.0214,4757526.0,288.97,299800.0,18.36,8287800.0,117.66,430900.0,142.0,6620475.0,13.84,5637000.0,,0.0,118.18,1725800.0,226.74,2917600.0,62.2,786630.0,92.96,620209.0,123.0,237380.0,985.0,50077.0,226.5,180451.0,166.0,2750696.0,58.94,1340700.0,205.55,214200.0,2092.0,438791.0,1207.0,38907.0,1956.0,1395003.0,,0.0,91.0,2088300.0,1274.3511,878548.0,155.2,139100.0,98.54,366941.0,163.4429,1351702.0,49.11,1307400.0,153.7983,2349478.0,14.35,8194000.0,16.8,15382900.0,1266.0,29773.0,43.7,2778100.0,604.3,50841813.0,62.88,584700.0,850.0,116136.0,16.8,7594900.0,1603.0,640238.0,157.7,769000.0,432.0,449542.0,,0.0,129.2,276940.0,255.24,865200.0,1742.0,71537.0,538.0,3097047.0,121.25,131980.0,18.9801,3818242.0,272.5,59506.0,468.6,5512604.0,9.424,11115371.0,135.0669,2538119.0,233.4,312042.0,94.36,2304300.0,1338.0,494142.0,914.0,64797.0,272.05,359900.0,308.0,513555.0,156.14,556800.0,118.4,908200.0,16.194,6520193.0,590.4,625571.0,4841.0,471730.0,366.0,160847.0,1089.5,2109784.0,1830.4,4026061.0,951.2,551485.0,610.5,963158.0,74.76,654100.0,783.0,5839819.0,9.2,11826606.0,155.2,1163370.0,50.62,12081400.0,266.76,1551300.0,29.93,2524300.0,294.5535,2717869.0,37.0455,1776931.0,21.11,6608349.0,57.7,4420524.0,148.7,927100.0,27.57,1024900.0,32.27,961800.0,2.108,62008746.0,175.5333,874800.0,142.57,378800.0,,0.0,5330.0,426131.0,122.5,28389558.0,150.2,696800.0,28.13,1921722.0,15.73,2836500.0,399.4,2946805.0,73.5337,570634.0,468.5,159625.0,108.11,725700.0,35.61,2970200.0,42.24,4597200.0,146.96,10727020.0,1525.0,156144.0,356.0,33833.0,71.544,308331.0,442.0,64652.0,336.0,149991.0,729.0,48124.0,144.81,518000.0,2868.0,851398.0,99.0,1066010.0,133.16,5427200.0,114.37,6771600.0,370.0,1907.0,321.0,1210759.0,56.1,2602284.0,58.8545,1398452.0,27.48,3868400.0,445.3,137082.0,17.28,6438500.0,96.21,1438000.0,191.3,18056809.0,26.94,4042400.0,97.8466,740143.0,20.63,2396400.0,26.26,3859600.0,161.05,908700.0,538.0,30327.0,140.16,1212500.0,20.3,6852900.0,86.31,1098500.0,453.0,88919.0,53.87,5964900.0,24.84,7982700.0,,0.0,49.58,906800.0,843.0,1138398.0,83.8,1039800.0,57.4347,3587816.0,238.9,23569124.0,143.4536,599460.0,205.77,678300.0,233.77,351100.0,30.29,1340200.0,51.7,151764633.0,107.83,1460800.0,217.6,1915850.0,383.78,850100.0,53.78,1113300.0,108.23,3686800.0,66.98,778394.0,23.214,11285000.0,711.0,200010.0,7452.0,794817.0,191.66,1162200.0,53.04,2775100.0,54.95,5310100.0,75.91,1338600.0,570.0,141249.0,84.16,1402800.0,69.47,917700.0,272.19,2861900.0,132.68,355600.0,355.8561,444777.0,119.2,1707000.0,42.31,2980900.0,36.4347,2962120.0,353.8,460389.0,211.92,3057000.0,415.8,142451.0,46.17,4464400.0,130.23,1957000.0,208.21,1016700.0,136.72,1415800.0,55.07,6075400.0,107.26,3991000.0,95.6,182966.0,548.87,263800.0,44.95,3365700.0,251.2,186602.0,27.25,4405300.0,1170.0,5804.0,124.06,1064700.0,84.11,1162200.0,170.95,17385254.0,347.79,233100.0,24.47,1467692.0,262.11,732700.0,97.63,1640900.0,128.3612,2955555.0,1697.8499,1459909.0,,0.0,887.0,222891.0,27.865,7937000.0,42.17,16154000.0,111.28,524000.0,372.4,976272.0,,0.0,19.2,6486700.0,60.4,3345200.0,149.21,478300.0,206.0,680438.0,475.0,61820.0,80.5248,5086154.0,15.47,1373900.0,445.812,13263048.0,24.52,6130700.0,40.68,6323600.0,220.79,305900.0,137.12,15303700.0,167.79,803500.0,670.0,665803.0,14.735,644000.0,13.24,4483500.0,154.02,378200.0,77.97,3952400.0,681.85,144400.0,75.3547,333842.0,840.0,30832.0,237.2,474089.0,236.0,315930.0,,0.0,304.0,33750.0,1120.0,47480.0,181.6,387667.0,48.56,1174700.0,6.19,4411258.0,33.0033,1974000.0,141.04,103200.0,58.1375,6154000.0,38.26,4426800.0,122.0,233562.0,27.446,65256000.0,879.6,8747912.0,29.33,1874700.0,93.17,4975400.0,367.92,592000.0,4.4775,11584073.0,268.15,2005800.0,38.92,1596300.0,171.67,1118700.0,52.03,1670000.0,88.77,926800.0,49.68,1435100.0,4.6083,480984000.0,3676.75,21300.0,210.0538,18790289.0,13.94,606100.0,13.71,1976100.0,107.99,1560000.0,6080.0,534520.0,75.407,1240258.0,1307.0,1556483.0,860.0,12615.0,54.8667,1761000.0,70.72,1398600.0,77.0,1467100.0,18.03,4723400.0,,0.0,248.0,285778.0,14.45,5489248.0,54.8,12352100.0,25.93,4096500.0,352.6,1119529.0,,0.0,1274.0,51695.0,42.18,7449000.0,,0.0,462.4,255701.0,417.6,622425.0,58.14,320992.0,35.4683,8339400.0,,0.0,943.5833,89375.0,214.3,311400.0,82.93,1399100.0,45.1533,2219850.0,138.5,65789.0,11.5,15769700.0,140.2,902420.0,31.67,7120200.0,62.16,1352900.0,138.34,4273300.0,214.6,460668.0,31.65,246065.0,33.9943,11759373.0,54.29,748700.0,122.84,4749700.0,75.76,2134000.0,170.88,857400.0,312.5,35916.0,,0.0,36.75,3561700.0,659.0,1325537.0,134.0,1376761.0,229.5,267070.0,103.71,652700.0,85.76,1191700.0,772.6,387319.0,77.17,5370900.0,139.95,1778100.0,424.5,387300.0,1217.0992,837004.0,36.13,560000.0,97.44,725800.0,158.07,739800.0,201.65,133300.0,360.5,62132.0,115.71,996100.0,1790.0,8105.0,30.81,3384900.0,88.5,108437.0,1159.6268,5303070.0,30.2716,1997782.0,246.62,707000.0,1518.0,39819.0,2069.0,790423.0,716.0,6527925.0,101.36,2377200.0,64.55,549100.0,404.2,808911.0,42.56,1008742.0,37.33,1445900.0,101.62,3711300.0,76.34,4215500.0,33.0857,1466291.0,149.8583,1726813.0,302.4,524466.0,2170.0,17428.0,102.6,1758200.0,2115.0,88410.0,68.87,583000.0,283.81,422700.0,1864.5,2965488.0,15.38,6924500.0,3844.0,41397.0,174.0,373815.0,220.0,265997.0,4054.5,1963037.0,52.0867,1245450.0,6258.0,1904268.0,91.56,831300.0,132.18,355100.0,616.6,47058.0,539.4,2007631.0,50.42,658017.0,156.94,664900.0,22.8133,965250.0,,0.0,338.56,429300.0,307.1,1131613.0,108.14,1618300.0,251.1991,22484353.0,599.6,1107175.0,86.58,743400.0,3648.0,50810.0,461.7,5564384.0,83.5053,2662052.0,84.35,615700.0,28.02,2105616.0,141.4,407705.0,662.5,110758.0,413.0,76731.0,3.4093,25240591.0,81.8528,1804441.0,104.28,2109005.0,236.35,414700.0,210.8,16910209.0,85.85,4382900.0,35.45,10249300.0,961.5,222504.0,430.0,369152.0,488.75,1807770.0,109.0,192540.0,115.6671,1140515.0,678.0,1832609.0,34.73,1521191.0,801.4,3282869.0,230.0,1956802.0,126.0,37214.0,2342.0,12828395.0,36.4,676039.0,183.0933,915000.0,86.9187,1846111.0,107.36,547000.0,31.8,15854500.0,1542.0,1015184.0,496.8,3356561.0,1986.0,322473.0,1909.5,1786955.0,154.48,398500.0,137.89,591200.0,180.0,409666.0,61.92,3355000.0,251.0,189694.0,,0.0,148.22,1510400.0,245.58,1108500.0,112.6,187223.0,199.4,3961808.0,7695.0,209054.0,73.215,2038600.0,73.7,603529.0,146.9,962771.0,145.0,829.0,1257.0,2442249.0,1232.0,175915.0,503.2745,872710.0,637.4,12678922.0,141.91,256000.0,928.2,1849622.0,12.43,1511600.0,6.5362,0.0,28.3,1336000.0,17.905,2036283.0,56.28,1705200.0,188.74,1721100.0,77.34,863571.0,103.5,225671.0,845.5,166823.0,2118.0,524746.0,28.56,0.0,138.83,947100.0,80.88,1434700.0,2400.0,239217.0,87.24,261839.0,32.42,3308900.0,212.94,673100.0,218.0,322798.0,78.22,1810900.0,28.4441,27852194.0,56.17,1192400.0,824.1331,795215.0,1190.0,47335.0,286.8128,1203761.0,514.42,194900.0,317.34,302600.0,132.91,1275400.0,50.42,506800.0,88.5,1612900.0,156.4,840245.0,1242.0,67106.0,196.1,101477.0,59.37,1941300.0,51.6,3552000.0,109.0,436755.0,107.95,3755600.0,,0.0,558.0,96551.0,113.6,485827.0,55.73,3809000.0,69.35,1770400.0,289.16,1915300.0,243.6,325730.0,78.48,1908200.0,1158.881,1084468.0,201.7867,24900.0,25.18,4024800.0,39.43,1911100.0,129.1303,14316464.0,38.06,1103000.0,411.5,330043.0,109.93,882500.0,,0.0,143.15,891500.0,420.0,274088.0,300.1998,25805589.0,15.848,120963000.0,81.16,2644900.0,90.3413,1371754.0,19.404,15399000.0,45.215,4992096.0,122.99,762700.0,149.75,12256744.0,128.85,2426200.0,47.59,995200.0,260.1,256300.0,84.85,2083900.0,30.37,10083800.0,10.286,14502784.0,49.02,1191900.0,145.07,710200.0,142.2,616779.0,242.75,2291100.0,4843.0,1923527.0,,0.0,221.24,3843200.0,155.91,3249600.0,115.57,2775800.0,115.66,1137500.0,,0.0,130.5,249146.0,53.93,3610900.0,1082.0,459572.0,804.6,1101762.0,174.9,5248300.0,2032.0,180621.0,503.0,74645.0,23.04,7656900.0,21.906,1373396.0,83.42,1994200.0,,0.0,147.63,884800.0,37.534,1502146.0,160.74,41976795.0,336.0,112953.0,149.05,42609.0,148.54,470517.0,157.17,359600.0,183.44,625600.0,172.05,897300.0,27.0,4198200.0,432.2,390990.0,73.68,1873200.0,18.84,3247200.0,1051.0364,356559.0,60.25,13744600.0,65.03,827300.0,223.48,394000.0,,0.0,27.38,2888100.0,177.84,2011700.0,43.8322,3251008.0,95.22,1491100.0,1345.5,951962.0,91.54,1411700.0,48.81,15691900.0,3572.0,292064.0,926.0,97420.0,115.71,1299900.0,23.48,5424400.0,39.0767,14085000.0,274.5,33233.0,969.2,2300922.0,,0.0,32.0711,1140300.0,32.405,2384000.0,140.7,327900.0,3565.3594,365553.0,187.59,456700.0,262.0,471720.0,27.01,2279600.0,107.02,2432400.0,64.28,2712400.0,68.02,10993000.0,117.0,45308.0,75.57,655800.0,113.69,991000.0,41.48,362326.0,130.5825,940905.0,202.73,170400.0,49.88,2720600.0,126.07,1007300.0
-2019-10-08,283.0,500234.0,72.49,3001900.0,49.84,496146.0,1773.542,6039610.0,56.1,111820000.0,73.53,6121500.0,268.3,6593956.0,2156.0,1802161.0,83.89,1093065.0,,0.0,78.51,5924200.0,36.69,725958.0,10.485,4680614.0,40.77,1210200.0,182.2,2200000.0,22.44,2889557.0,270.83,2135900.0,106.13,3196500.0,38.4,4073900.0,2046.0,647162.0,156.32,1477600.0,269.85,453674.0,145.65,1727600.0,599.2,58566.0,77.42,1476300.0,15.51,4203400.0,51.04,3065500.0,72.3,3421999.0,147.0,285765.0,2113.0,1983258.0,95.0826,1367940.0,52.42,3763600.0,117.7,1331108.0,123.32,358900.0,373.0,470767.0,86.76,997200.0,88.17,915300.0,63.7,1148000.0,81.0,158169.0,184.3,1057300.0,105.9,1422400.0,102.33,888600.0,765.0,39771.0,205.4,921815.0,781.0,284626.0,49.31,5706200.0,9.23,4889600.0,28.23,44265700.0,85.98,1029900.0,196.08,2032600.0,129.21,1613300.0,226.1,1962200.0,85.2755,50840000.0,14.3188,7096000.0,842.4,2299069.0,66.3,56358.0,185.71,654300.0,45.24,1321600.0,20.25,6317300.0,154.0,259098.0,207.76,1025300.0,23.295,3669200.0,37.85,2346500.0,80.56,956100.0,153.1,521600.0,,0.0,2370.0,244160.0,465.8,1499555.0,1218.0,56683.0,242.08,576700.0,,0.0,111.24,440800.0,156.0,750890.0,485.5,2045009.0,370.5533,10268403.0,217.73,831300.0,27.033,22757000.0,108.9,401000.0,123.88,574700.0,52.76,485800.0,112.54,3757300.0,7009.0,1510683.0,1049.5,146000.0,374.1,4030200.0,549.2,5837597.0,511.6,1476389.0,27.63,58201100.0,552.0,317055.0,113.4,80131.0,71.41,1574600.0,143.94,38081192.0,61.6,1884367.0,2807.0,2723198.0,85.01,2497900.0,63.37,3419985.0,126.0,360585.0,146.0,4481981.0,4.5055,68238903.0,65.28,1659400.0,206.6,1944325.0,,0.0,238.5171,915018.0,106.15,393664.0,26.28,3415000.0,613.0,1089293.0,61.58,1176800.0,54.42,809200.0,1252.0,42439.0,831.0,48038.0,266.0,127150.0,221.94,1973700.0,42.33,8075300.0,4107.1611,373455.0,1938.1899,170300.0,21.38,3177000.0,20.4,552100.0,413.16,498400.0,540.8,4287321.0,349.3,3118397.0,61.86,1279594.0,50.36,11120600.0,228.7309,13228.0,78.1,1074596.0,93.0,947630.0,42.325,3386045.0,43.1,270351.0,2009.0,687597.0,224.0,961741.0,658.0,348412.0,501.6,36287581.0,,0.0,119.57,1481700.0,2026.0,1714338.0,317.5,234697.0,383.0,2412.0,204.09,4185500.0,35.31,1723100.0,1354.0,41405.0,347.0,241675.0,129.1757,341754.0,37.87,19410700.0,176.14,16826734.0,614.6,5059824.0,809.0,17654.0,21.23,434326.0,3185.0,338095.0,45.61,5620900.0,127.08,818200.0,1066.0,267759.0,,0.0,66.4,13500700.0,14.95,2367953.0,27.89,6573300.0,44.96,1962200.0,104.25,540963.0,,0.0,117.97,3530000.0,155.48,1768600.0,1314.0,606720.0,4.814,10494562.0,116.48,560600.0,49.63,1537500.0,1230.0,156981.0,5110.0,4602.0,2573.0,754163.0,137.08,2297600.0,3081.0,982660.0,345.2482,322239.0,63.64,1775300.0,122.99,1864300.0,48.86,1919900.0,32.58,8388600.0,4380.0,11543.0,75.67,1123700.0,192.4,87091.0,82.15,1046000.0,119.0,580038.0,428.07,1226000.0,147.19,1854900.0,113.82,605500.0,2545.0,30540.0,70.68,2539200.0,2.955,252150.0,149.8,812500.0,44.11,14241800.0,121.6,101630.0,212.14,1264500.0,16.1176,19120000.0,153.14,1031400.0,64.1,1994300.0,69.38,27435876.0,42.76,7304900.0,28.18,4239600.0,69.2,1356690.0,84.4,1895700.0,99.5641,548437.0,71.5175,1762400.0,53.9,6968700.0,80.17,1345000.0,279.85,450200.0,46.77,1609300.0,2042.0,2744488.0,20.0375,4864000.0,112.76,384900.0,4770.0,587448.0,32.02,731900.0,129.48,571300.0,145.91,2613200.0,358.8,374077.0,65.3,2760000.0,22.515,5118099.0,46.39,23022400.0,57.789,2337000.0,21.9533,12152700.0,65.0825,2283200.0,175.0,1635532.0,17.69,7847400.0,58.9,3779300.0,26.22,6214200.0,408.0,377990.0,114.7,6009538.0,60.38,6950500.0,111.71,5323900.0,3060.0,40336.0,38.97,3473600.0,80.72,2742700.0,53.2,8039400.0,,0.0,48.26,904600.0,139.65,495119.0,6.304,13736758.0,6796.0,163060.0,27.1632,12443535.0,35.45,1217000.0,164.97,1848600.0,2140.0,12897.0,23.7433,2763000.0,24.739,3017112.0,217.0,42201.0,159.84,1462000.0,95.64,889910.0,3320.0,4130614.0,102.14,626600.0,52.92,3979800.0,28.67,2691669.0,120.2305,3074702.0,128.47,6526000.0,3234.0,220396.0,129.0,1461500.0,112.48,1731600.0,819.0,934946.0,36.45,2502400.0,,0.0,249.9,3131528.0,91.99,609400.0,43.85,2985900.0,1660.0,85394.0,253.48,6498900.0,113.94,1503900.0,276.4,1156674.0,405.0,984.0,26.61,1940370.0,110.7915,1507878.0,15.272,7194802.0,,0.0,96.09,2470800.0,54.2,1864400.0,20.91,8530500.0,37.6025,3236000.0,92.54,2803400.0,37.32,7128600.0,189.65,1103100.0,93.0,1445700.0,41.9,342361.0,577.0,343407.0,2467.0859,0.0,136.07,1016200.0,250.45,378600.0,74.73,2109000.0,189.09,1443200.0,125.7914,538447.0,137.7,377960.0,235.52,1572800.0,162.9,5452887.0,68.64,1017200.0,63.16,2502300.0,36.05,893925.0,6.772,19247630.0,14.655,5963105.0,13.534,9726145.0,883.0,149195.0,750.0,1885157.0,8.876,9021015.0,68.73,5544600.0,810.0,79750.0,184.51,275000.0,569.5,280500.0,87.55,1943600.0,9.26,4905000.0,44.5,449220.0,179.15,144000.0,84.85,1308700.0,104.625,5402688.0,93.9,420273.0,327.71,285900.0,76.25,1756800.0,58.81,2854200.0,65.01,1382600.0,72.6767,3038400.0,177.4,252669.0,34.0728,6145527.0,68.98,847400.0,131.55,727900.0,2558.0,1928361.0,117.02,930300.0,1084.0,4883750.0,8.54,31091200.0,169.0,495.0,15.305,9704600.0,691.0,324268.0,213.0,539450.0,8.51,29695600.0,234.28,483500.0,138.39,2382600.0,47.62,3474800.0,753.0,94443.0,242.5,813851.0,129.97,484800.0,118.0,429603.0,127.3,908643.0,900.0,262531.0,103.11,2403913.0,300.72,203800.0,129.53,2333400.0,25.45,5921100.0,32.1,174400.0,3010.0,6768.0,30.055,3829600.0,280.4,590763.0,40.6604,2240713.0,688.8,5805070.0,134.96,505800.0,119.5,1544261.0,,0.0,56.96,1163100.0,250.0,203836.0,15.266,5060000.0,40.5104,2318388.0,1204.0,200778.0,149.55,3667086.0,4658.0,41396.0,126.2,728838.0,176.5,1377500.0,61.53,2491800.0,3550.0,1467.0,41.2686,9129448.0,,0.0,385.6,241857.0,,0.0,,0.0,702.5,492488.0,61.69,4559800.0,54.15,3465500.0,92.36,450500.0,23.11,3687820.0,223.9,34253858.0,27.27,5858800.0,33.88,10686900.0,222.3,1693962.0,2852.0,70570.0,59.4565,20786000.0,59.5065,20086000.0,92.55,663900.0,604.4999,1008746.0,157.52,1609200.0,1760.0,672104.0,243.6,1601124.0,83.29,522700.0,446.0,226722.0,197.37,2654900.0,133.4,831900.0,1725.6038,9522150.0,282.19,369700.0,18.25,11337600.0,116.69,602900.0,138.1,11061944.0,13.5,8385800.0,,0.0,116.64,1264900.0,226.67,3438500.0,60.36,1447611.0,92.68,392213.0,125.0,1160740.0,989.0,66880.0,226.0,106072.0,164.2,1833759.0,57.82,2360200.0,203.26,251000.0,2060.0,417853.0,1205.0,37547.0,1934.0,1428750.0,,0.0,90.7,2141400.0,1232.8011,551831.0,154.4,83248.0,98.98,567580.0,161.4813,1855554.0,48.41,1704400.0,149.5005,3626604.0,13.85,11912400.0,16.3,16839200.0,1264.0,17370.0,43.08,2296700.0,599.2,26655566.0,62.13,953800.0,847.0,136191.0,16.45,6093300.0,1604.0,571243.0,156.28,798200.0,420.0,384137.0,,0.0,128.92,410738.0,253.17,962300.0,1730.0,53412.0,532.0,2301741.0,120.5,12596.0,19.0721,4579387.0,274.0,28421.0,461.2,6439355.0,9.332,14390588.0,132.2944,3373768.0,232.8,1446946.0,92.94,1421300.0,1326.0,752994.0,914.0,44201.0,267.72,272000.0,309.0,370008.0,152.31,590400.0,114.12,1591900.0,15.632,10804686.0,585.2,964394.0,4790.5,327995.0,355.5,330606.0,1075.5,3539835.0,1841.4,3498197.0,937.4,1197164.0,604.0,1122731.0,74.44,631000.0,779.4,5288909.0,9.07,14150360.0,154.8,2002237.0,49.73,17409100.0,260.99,1340000.0,29.7,3672700.0,289.0853,2841729.0,36.392,2649187.0,20.27,7838709.0,56.5,1191071.0,144.53,864700.0,27.01,2736800.0,31.98,2309100.0,2.086,76194525.0,169.6667,1554900.0,140.59,408700.0,,0.0,5336.0,438724.0,119.25,23902798.0,146.4,1088000.0,27.5,2404905.0,15.38,3719800.0,398.9,4139307.0,73.0705,1273771.0,467.0,173994.0,105.99,743000.0,34.62,2571500.0,41.31,4889700.0,145.76,9749745.0,1519.0,59676.0,354.0,132029.0,70.553,12728.0,442.5,223534.0,333.0,109523.0,724.0,47409.0,142.28,246900.0,2810.0,821613.0,99.4,1824640.0,131.84,7870400.0,111.82,10806300.0,350.0,27850.0,315.7,1856687.0,54.5,1830535.0,58.0657,1804110.0,26.93,2570100.0,438.7,190316.0,16.74,9732800.0,91.42,2264500.0,188.7,5886003.0,26.71,5536500.0,96.4782,1113510.0,20.55,4719400.0,25.7,2508100.0,154.52,1476500.0,543.0,62223.0,137.11,1593200.0,20.01,10209200.0,85.1,923000.0,439.0,121958.0,53.58,13301900.0,24.46,7873700.0,,0.0,48.69,855400.0,820.6,2736980.0,81.84,1110700.0,57.2507,2973284.0,232.7,24882278.0,140.4467,472817.0,209.25,1733500.0,232.43,304900.0,29.89,1952800.0,50.98,150573376.0,107.19,2802500.0,215.2,951153.0,382.12,1001300.0,53.39,1002700.0,106.5,3261700.0,65.12,638321.0,22.77,15028000.0,709.5,219458.0,7020.0,2250359.0,191.37,1150500.0,53.03,3751400.0,53.47,5058500.0,76.57,1345400.0,566.0,208363.0,81.63,2468000.0,67.57,766300.0,267.07,2818900.0,132.65,409600.0,345.9336,258089.0,117.67,1717700.0,41.46,2384900.0,36.2268,5111047.0,351.05,497236.0,211.11,2555900.0,408.0,3710963.0,44.645,4086800.0,130.27,1347700.0,205.76,1085700.0,127.5,1779100.0,54.56,5168200.0,105.01,4633800.0,96.0,139677.0,525.63,337600.0,43.83,5439100.0,239.6,774429.0,26.35,4946000.0,1106.0,53546.0,122.31,604900.0,83.32,1123400.0,167.3,8334570.0,346.67,199000.0,24.05,2045984.0,262.95,608200.0,95.25,2403500.0,126.0368,3327033.0,1703.3499,2266320.0,,0.0,883.0,179415.0,27.94,5459800.0,42.0,9985000.0,111.29,744300.0,367.2,945811.0,,0.0,18.55,7273600.0,59.82,4838700.0,141.81,518600.0,204.0,588821.0,468.0,126852.0,79.4752,6416694.0,15.31,1226200.0,438.817,5306704.0,22.95,11466400.0,39.82,8309000.0,214.51,388600.0,135.67,25550500.0,170.75,1877600.0,662.0,394080.0,14.396,578000.0,12.9,3103000.0,150.5,687000.0,75.54,1744000.0,658.61,290100.0,77.3133,425006.0,830.0,51295.0,235.5,401476.0,233.6,479005.0,,0.0,303.0,34610.0,1117.5,17188.0,182.2,451438.0,47.17,1410000.0,6.148,1499210.0,32.36,2190300.0,136.97,181300.0,57.4925,6968000.0,38.92,5972600.0,119.5,1156450.0,27.072,62764000.0,880.5,7640687.0,28.83,2730900.0,91.75,6916800.0,368.44,736100.0,4.481,12187021.0,258.13,1162000.0,39.0,2484900.0,166.74,1403200.0,50.56,1887200.0,87.48,1128500.0,48.65,1400000.0,4.4307,444436000.0,3693.9099,22600.0,203.8615,13213349.0,13.2,741900.0,12.97,1879900.0,103.75,3628800.0,5966.0,649358.0,75.5039,1172558.0,1285.0,1073850.0,860.0,8038.0,53.9267,1167300.0,68.2,2990000.0,74.97,1897000.0,17.12,10618500.0,,0.0,245.4,378469.0,14.325,4985125.0,54.05,14771500.0,25.842,6049500.0,340.8,1017646.0,,0.0,1268.0,35670.0,40.83,8741900.0,,0.0,460.6,384355.0,367.8,3929643.0,57.94,385193.0,34.49,5687400.0,,0.0,934.9166,69594.0,207.6,345900.0,82.08,1346700.0,44.3733,2218650.0,136.0,838590.0,10.9,10709000.0,139.4,1309480.0,31.25,4786800.0,61.17,2152800.0,137.24,4074900.0,206.6,739373.0,29.8,449197.0,33.6148,14761270.0,52.37,914000.0,120.93,5545300.0,74.4,2994800.0,166.61,794300.0,312.0,66097.0,,0.0,36.62,2139300.0,664.2,1261813.0,133.8,4305847.0,226.0,627460.0,102.14,792900.0,85.14,1735800.0,771.8,418745.0,76.37,5773900.0,136.18,2221100.0,424.5,259500.0,1208.0992,929207.0,35.16,1237900.0,95.58,832800.0,153.07,687700.0,200.71,164900.0,365.0,108247.0,112.35,1146000.0,1790.0,14743.0,30.21,4880700.0,88.5,245789.0,1150.1013,7790276.0,29.5008,2163917.0,246.82,1065400.0,1522.0,42673.0,2026.0,2068168.0,707.8,2566594.0,100.82,1904300.0,62.71,1105400.0,393.0,1017105.0,42.03,793565.0,37.07,2584800.0,99.33,7027600.0,72.85,8489600.0,26.2229,13524624.0,147.2916,3342589.0,302.2,3887427.0,2165.0,23091.0,101.03,1318400.0,2115.0,65149.0,68.37,781200.0,285.1,984000.0,1877.0,3334967.0,14.89,10580000.0,3760.0,75867.0,171.9,337335.0,224.0,308389.0,4026.5,2258365.0,50.96,1425150.0,6199.0,1013604.0,89.98,909800.0,130.23,427100.0,613.8,50320.0,537.8,1755790.0,50.4,888493.0,153.28,593700.0,22.7,1740000.0,,0.0,332.58,555400.0,302.0,1408038.0,107.88,1695300.0,249.2773,12148025.0,610.6,1676994.0,85.6,940100.0,3596.0,142636.0,457.6,3763327.0,82.3096,3970911.0,79.1,1840300.0,27.74,2074932.0,139.35,608152.0,653.0,183673.0,413.0,89984.0,3.3738,39728470.0,81.6937,1635735.0,103.66,1853131.0,237.16,740500.0,206.8,6466120.0,84.91,6100400.0,35.23,13000100.0,942.0,207573.0,433.0,112099.0,486.37,8361852.0,109.0,322577.0,115.2682,1475237.0,673.4,4329024.0,33.585,2176238.0,788.4,3488228.0,226.2,3505234.0,126.0,8268.0,2322.0,5128356.0,35.675,568116.0,181.98,1085700.0,85.5666,2122128.0,105.95,412100.0,30.71,16807100.0,1531.0,3000239.0,492.4,2138445.0,1940.0,433871.0,1912.0,1678805.0,151.89,317400.0,133.94,871700.0,176.8,503433.0,61.36,3510900.0,250.0,202011.0,,0.0,145.87,1605700.0,241.85,1044900.0,108.2,349717.0,195.2,899325.0,7575.0,127122.0,72.955,2479800.0,73.0,710914.0,146.4,1829851.0,146.5,1049.0,1240.0,4181013.0,1222.0,234775.0,506.5856,1021937.0,632.0,11239072.0,138.04,253700.0,923.6,2517762.0,12.27,4127400.0,6.5362,0.0,27.62,2035900.0,17.405,2616617.0,55.15,2168200.0,189.52,1334500.0,75.12,1209469.0,102.5,625211.0,846.5,546808.0,2122.0,1386376.0,28.56,0.0,135.09,1154000.0,79.0,1827700.0,2345.0,322272.0,85.5,288151.0,31.4,4842200.0,207.88,1037500.0,218.0,294474.0,77.57,3954400.0,28.3082,37298007.0,55.34,1328200.0,817.5998,767333.0,1196.0,29816.0,285.0302,1147080.0,508.66,200100.0,314.0,300300.0,124.0,2544500.0,49.1075,835600.0,85.53,1911200.0,157.2,1017605.0,1230.0,49526.0,194.7,113967.0,58.04,2063600.0,50.98,4642300.0,109.0,503462.0,108.52,4339800.0,,0.0,560.0,74051.0,112.2,314995.0,55.42,5418300.0,67.7,983200.0,271.93,3933200.0,240.4,308415.0,77.61,2308700.0,1127.1761,907987.0,204.0867,53100.0,24.66,6045600.0,37.88,1963300.0,128.3344,24637153.0,37.19,1187900.0,409.0,396432.0,107.74,1281600.0,,0.0,140.63,1148500.0,422.0,242577.0,291.0798,22125287.0,16.0033,130173000.0,80.43,2405300.0,87.6804,1983384.0,19.044,12829000.0,44.47,4655946.0,119.45,1822700.0,145.9,21423243.0,124.98,4769100.0,46.34,1248700.0,260.48,258200.0,84.69,2548000.0,29.28,7769100.0,10.166,14775069.0,48.89,1107700.0,143.2,715100.0,142.4,1205756.0,237.03,3518800.0,4836.5,2506950.0,,0.0,220.11,4817000.0,151.47,4147700.0,112.74,3373900.0,109.2,2316300.0,,0.0,131.0,435863.0,52.38,7799500.0,1080.0,631831.0,800.4,1201775.0,172.42,5336500.0,2020.0,202758.0,499.0,237120.0,23.06,6248700.0,21.7131,1404308.0,83.32,2900800.0,,0.0,147.35,953700.0,37.3913,1772886.0,160.88,77593529.0,338.0,266297.0,149.5,71203.0,149.1,842596.0,154.9,426300.0,180.96,611300.0,169.55,972100.0,27.14,4395500.0,410.0,1334313.0,73.15,2182200.0,18.38,3780100.0,1031.6088,355784.0,59.72,13832800.0,63.67,1198300.0,208.01,1008800.0,,0.0,26.83,3623400.0,169.49,2328500.0,41.9652,5826889.0,94.17,1405700.0,1320.0,1458405.0,91.18,1143300.0,47.82,19734000.0,3553.0,171825.0,915.0,168255.0,114.77,1390900.0,22.91,5989500.0,39.1933,15375300.0,274.5,124298.0,958.0,5576353.0,,0.0,31.3733,883125.0,31.985,2013600.0,137.9,571400.0,3426.1814,1052375.0,184.36,570800.0,258.5,643590.0,26.36,2821500.0,102.57,2382600.0,63.59,2774000.0,66.7,9748700.0,115.5,27416.0,73.43,727700.0,112.59,1406500.0,41.08,292595.0,127.3981,1361145.0,198.09,299000.0,46.9,2435100.0,125.38,1621200.0
-2019-10-09,279.5,1065719.0,73.47,1499700.0,50.95,415135.0,1806.3492,4456651.0,56.7575,74770400.0,73.3,5851000.0,266.0,5253867.0,2119.0,1693018.0,84.29,732793.0,,0.0,79.5,4008500.0,36.95,609812.0,10.49,4127551.0,41.16,1577500.0,184.34,1683100.0,22.24,3408475.0,274.27,1359400.0,108.07,1869200.0,38.93,2879200.0,2033.0,533652.0,158.46,1657100.0,278.75,574902.0,148.37,854700.0,602.6,55607.0,77.34,1733900.0,15.54,4693900.0,51.5,2682900.0,72.8,2341061.0,147.4,1644380.0,2128.0,2396086.0,96.0331,1005685.0,53.04,2943600.0,117.38,1063658.0,124.8,415400.0,363.0,360400.0,87.32,749800.0,89.6,855700.0,63.6,1144100.0,86.4,79284.0,189.21,1215500.0,106.57,836100.0,101.04,1063600.0,765.0,2783.0,206.1,744154.0,780.0,566976.0,50.84,6279400.0,9.32,4385500.0,28.46,35661500.0,86.93,861000.0,196.69,1292900.0,132.19,731400.0,226.57,1038800.0,86.0995,40870000.0,14.3769,7406400.0,827.0,1843919.0,67.0,69718.0,186.64,512800.0,45.46,1004900.0,20.53,4868400.0,155.0,223413.0,211.74,810100.0,23.7375,4008000.0,38.69,1246800.0,81.85,779200.0,153.85,346400.0,,0.0,2424.0,203330.0,461.6,960432.0,1216.0,263006.0,246.27,431300.0,,0.0,111.32,615700.0,157.0,483880.0,481.6,3013142.0,370.5533,11027056.0,218.75,599700.0,27.315,16329000.0,110.51,297700.0,124.87,521000.0,52.34,536400.0,113.92,2365600.0,7091.0,1676761.0,1058.55,135200.0,374.96,2774100.0,555.0,5259638.0,496.5,2340361.0,27.89,37511400.0,543.0,187436.0,116.4,3218817.0,72.27,1710900.0,145.0,98990874.0,62.05,1752317.0,2819.0,3392050.0,86.9,2214200.0,64.18,2528109.0,127.0,265705.0,146.1,3057198.0,4.506,65270721.0,65.7,1693500.0,208.6,2275094.0,,0.0,241.7659,606595.0,106.55,279098.0,26.37,2770600.0,616.0,958202.0,62.44,861600.0,54.83,667900.0,1253.0,39692.0,828.0,84106.0,265.0,171040.0,222.13,1429300.0,42.83,3707700.0,4071.9246,681224.0,1943.33,230300.0,21.61,2512300.0,20.8,1904800.0,417.17,380800.0,541.4,3252551.0,346.6,2327677.0,62.35,963927.0,50.83,7815700.0,230.6693,38739.0,78.96,1778667.0,93.3,764300.0,42.49,3136562.0,43.12,267010.0,1988.0,1003628.0,227.0,559662.0,652.0,934306.0,506.3,48375087.0,,0.0,120.84,1438700.0,2034.0,874999.0,317.5,310156.0,379.0,15900.0,206.69,3206900.0,35.59,1484500.0,1352.0,55351.0,344.0,484569.0,129.6745,249764.0,38.61,8593300.0,177.98,20957617.0,609.4,5533895.0,798.0,37722.0,21.25,655633.0,3143.0,331190.0,46.47,3062700.0,127.86,1187300.0,1062.0,226519.0,,0.0,67.43,8357800.0,14.94,1909194.0,28.09,2712600.0,45.3,1940900.0,105.25,514278.0,,0.0,119.44,2557300.0,156.8,1080900.0,1300.0,453056.0,4.807,5296615.0,117.15,464100.0,50.34,1243000.0,1227.0,164712.0,5063.0,9203.0,2573.0,522696.0,137.25,1475300.0,3097.0,876113.0,351.7977,86907.0,64.85,911800.0,121.8,1462400.0,48.84,1282500.0,32.99,4343500.0,4360.0,6025.0,75.92,851500.0,191.6,257817.0,83.02,578200.0,118.0,162917.0,429.28,624400.0,149.59,1796900.0,114.83,541100.0,2565.0,8933.0,70.63,1844200.0,2.975,157450.0,150.11,735000.0,44.38,10439800.0,125.4,203100.0,215.13,768700.0,16.5458,21975000.0,155.01,791800.0,64.6,1441900.0,68.0,38259692.0,43.82,4128000.0,28.14,4512500.0,69.7,1090949.0,85.69,1645700.0,99.8502,518705.0,72.245,1554800.0,54.94,5632100.0,80.37,657500.0,282.64,383800.0,46.83,995000.0,2047.0,3004122.0,20.12,6604000.0,113.14,347300.0,4788.0,402465.0,32.53,447800.0,131.39,160400.0,147.05,2273000.0,354.0,960661.0,63.08,2196600.0,22.45,4703414.0,46.84,16768600.0,60.032,2274000.0,22.0733,12078600.0,65.8925,1101200.0,178.25,2251266.0,17.34,7114400.0,59.44,1939400.0,26.17,3916700.0,409.0,286037.0,114.7,3244719.0,60.8,5214900.0,113.14,4601700.0,3054.0,36591.0,39.09,847300.0,81.34,2764000.0,53.92,7615300.0,,0.0,49.08,302300.0,140.65,507199.0,6.294,8625379.0,6818.0,237031.0,27.1172,11450251.0,36.75,1166800.0,166.43,2089100.0,2130.0,21778.0,24.005,2401200.0,25.0684,2605938.0,212.5,69225.0,160.85,1226600.0,96.68,733366.0,3355.0,5735148.0,103.25,453800.0,52.65,3327000.0,28.745,2804419.0,121.6312,1838302.0,129.33,5004600.0,3220.0,287400.0,130.66,1404800.0,112.99,1536200.0,815.0,587963.0,36.45,2274100.0,,0.0,247.0,1187151.0,93.38,771900.0,44.01,2844600.0,1644.0,49634.0,248.19,1908300.0,112.47,2019500.0,265.8,1920403.0,406.0,45644.0,26.96,2015170.0,110.5191,1394373.0,15.35,7166670.0,,0.0,96.03,2608800.0,55.21,1557000.0,21.07,7644600.0,38.475,2008000.0,92.88,1584400.0,37.85,6792800.0,191.31,833400.0,93.36,847500.0,42.35,562908.0,577.0,367748.0,2467.0859,0.0,139.52,971600.0,250.48,191800.0,74.4,1401400.0,191.1,1338600.0,129.4609,728675.0,136.3,785358.0,238.25,944300.0,163.75,4480320.0,69.35,916700.0,63.62,2752000.0,36.89,1413303.0,6.815,19264930.0,14.535,6773578.0,13.6,7735419.0,894.0,125976.0,788.6,5621918.0,8.82,12033056.0,68.59,3575300.0,813.0,143733.0,185.83,211500.0,575.0,274000.0,87.58,1275700.0,9.33,6195500.0,45.5,551710.0,181.01,145100.0,86.09,1818800.0,105.125,405192.0,93.6,414187.0,329.24,166100.0,77.39,2219000.0,59.03,1780400.0,63.8,3186300.0,74.9367,3071400.0,175.0,527554.0,34.1726,4273436.0,70.66,1222200.0,133.55,774700.0,2554.0,1551994.0,116.86,472700.0,1107.5,3057019.0,8.56,16898500.0,171.0,76289.0,15.325,7130000.0,690.0,297533.0,212.0,818724.0,8.55,20374500.0,240.92,407100.0,139.25,2212800.0,47.82,2533600.0,755.0,135324.0,243.0,273160.0,131.95,378400.0,118.0,773408.0,125.6,935416.0,904.0,215892.0,104.7,1970741.0,307.99,107500.0,131.63,1927900.0,25.66,4037800.0,32.67,238500.0,2900.0,13949.0,30.23,3537100.0,275.0,706086.0,41.1794,1572294.0,669.4,1816356.0,134.8,434800.0,119.5,625285.0,,0.0,56.2,954500.0,249.0,155666.0,15.578,4587500.0,40.9077,2647435.0,1202.0,66348.0,146.5,3915116.0,4544.0,130337.0,125.8,1442634.0,177.05,962700.0,61.58,2424800.0,3500.0,3134.0,41.6175,6589067.0,,0.0,381.0,247274.0,,0.0,,0.0,706.0,544822.0,61.98,3516200.0,54.16,3612000.0,92.85,341300.0,23.22,2497060.0,224.85,36857522.0,27.82,4370800.0,34.14,6329300.0,220.6,890013.0,2858.0,408096.0,60.1155,17354000.0,60.12,15948000.0,93.23,691600.0,604.3339,1042915.0,161.09,1343400.0,1797.0,345733.0,245.0,720153.0,84.61,646600.0,464.0,29499.0,196.85,2443500.0,133.0,443990.0,1733.0582,7767232.0,283.99,211900.0,18.27,11083800.0,118.16,531700.0,139.2,6233279.0,13.57,4872800.0,,0.0,117.55,1194200.0,228.94,2657600.0,60.7,730095.0,92.82,416979.0,123.0,240740.0,981.0,11452.0,227.0,101786.0,164.2,2595577.0,58.08,1389600.0,205.63,147800.0,2069.0,553495.0,1198.0,105611.0,1890.0,1423025.0,,0.0,91.5,1680600.0,1224.1259,1015349.0,154.9,106547.0,97.96,491115.0,163.0863,1645805.0,49.46,1149200.0,150.6503,1782904.0,14.07,6318600.0,16.4,13539400.0,1260.0,69282.0,42.84,2828700.0,604.6,30552652.0,62.11,778700.0,844.0,135838.0,16.43,6882800.0,1604.0,527429.0,156.47,826500.0,411.0,177039.0,,0.0,129.71,239847.0,253.8,738700.0,1720.0,28780.0,529.2,1234390.0,121.0,58285.0,19.6242,2302342.0,274.0,30207.0,458.1,4994793.0,9.352,9213393.0,133.5277,2741357.0,231.4,379225.0,94.13,1809200.0,1331.0,714634.0,910.0,52165.0,271.91,214000.0,308.0,188689.0,153.87,398600.0,115.1,1070300.0,15.912,7162609.0,580.2,668298.0,4808.5,296185.0,356.5,341513.0,1072.0,1638793.0,1852.2,2535066.0,945.0,1625772.0,606.0,846292.0,74.68,589800.0,786.0,3801570.0,9.064,13017304.0,153.6,1107737.0,50.48,11834900.0,264.0,864200.0,30.19,4583200.0,288.2104,3174601.0,37.2254,3092074.0,20.1,4667879.0,57.6,3058336.0,145.58,743700.0,27.33,604300.0,31.76,1081500.0,2.1035,70218069.0,171.3733,1122300.0,141.83,215600.0,,0.0,5342.0,210053.0,119.7,11878649.0,148.19,700300.0,27.78,1842749.0,15.39,4352300.0,395.6,1686298.0,73.666,672308.0,467.5,624280.0,106.03,709600.0,35.18,1317600.0,41.6,9277800.0,146.0,12076645.0,1500.0,64816.0,356.0,228531.0,68.82,209707.0,443.0,121522.0,335.0,217352.0,731.0,85243.0,142.34,429100.0,2839.0,812731.0,98.9,1317660.0,129.22,7787700.0,112.63,7273700.0,356.0,14094.0,314.0,2244549.0,53.95,1327501.0,58.3286,1002485.0,27.1,1754600.0,443.95,209756.0,16.79,7921000.0,94.61,1692300.0,185.9,10597455.0,26.73,3759900.0,94.3399,642174.0,20.47,2783500.0,26.23,2030200.0,157.48,1012000.0,538.0,708599.0,137.35,1409400.0,20.18,7999600.0,86.6,900200.0,437.0,201671.0,53.83,7135000.0,24.53,4706900.0,,0.0,49.1,586200.0,827.8,1958849.0,82.7,1007900.0,57.1346,2409782.0,233.6,16281793.0,142.0619,335348.0,208.94,1188700.0,230.95,296900.0,29.61,1806100.0,50.7,126165900.0,107.3,1636600.0,215.0,1968951.0,384.61,712000.0,53.54,717200.0,106.3,3224000.0,65.52,421796.0,23.313,15739000.0,702.0,415097.0,7248.0,892646.0,192.16,904300.0,53.49,3698600.0,54.17,3560600.0,75.96,573100.0,564.0,131852.0,82.25,1741600.0,68.2,471300.0,272.24,2169600.0,132.97,313500.0,349.0908,311419.0,118.49,1454300.0,41.99,1855100.0,36.9296,4821250.0,357.0,534251.0,212.83,1745900.0,406.0,338383.0,45.595,2946600.0,132.23,999200.0,209.65,570200.0,133.47,1480200.0,54.95,3460100.0,106.75,2901200.0,95.9,215380.0,532.03,426100.0,44.37,4273500.0,236.6,507562.0,26.8,2969800.0,1104.0,34486.0,123.13,635900.0,83.2,1133600.0,163.9,6571175.0,355.27,235700.0,24.19,1856728.0,266.1,448800.0,95.62,2176300.0,126.2458,4016886.0,1700.5999,3997209.0,,0.0,881.0,156441.0,28.14,2659600.0,42.46,7764100.0,112.83,467500.0,368.0,1060711.0,,0.0,18.82,4902400.0,60.56,5461300.0,135.15,2067100.0,203.0,1214813.0,469.0,92742.0,80.3244,4660875.0,14.2,2386100.0,443.3638,6112018.0,23.3,5273400.0,40.44,8955700.0,219.47,269200.0,138.24,19749900.0,171.1,963200.0,656.0,159947.0,14.437,623000.0,13.09,3912000.0,152.42,480600.0,75.96,1185700.0,673.28,168400.0,75.5608,232510.0,832.0,58431.0,236.8,452139.0,233.2,482915.0,,0.0,305.0,7820.0,1120.0,66593.0,182.6,314713.0,47.21,1307100.0,6.126,1699624.0,32.4433,1741500.0,137.76,132800.0,58.34,6004000.0,38.78,4984800.0,120.0,345149.0,26.753,67944000.0,879.2,6970735.0,29.04,2243100.0,92.52,5115900.0,367.63,1268900.0,4.4845,8436829.0,262.02,839800.0,38.76,2102700.0,169.11,1021300.0,51.37,1401800.0,88.43,486800.0,48.8,1756300.0,4.5177,292412000.0,3654.9199,17400.0,204.723,9905961.0,13.36,743000.0,13.08,2142900.0,105.96,2062800.0,5860.0,697849.0,75.8624,1091030.0,1294.5,775506.0,860.0,0.0,55.13,966300.0,68.61,1902900.0,74.8,1949900.0,17.91,5392100.0,,0.0,247.6,333495.0,14.37,5322995.0,54.53,12803100.0,26.3553,5125500.0,323.2,1898700.0,,0.0,1216.0,28916.0,40.84,7057700.0,,0.0,458.0,183833.0,378.6,3149515.0,59.14,601819.0,34.9017,4428600.0,,0.0,920.8333,36518.0,215.31,343600.0,83.1,1332000.0,44.5933,1918800.0,137.5,270927.0,10.98,3170400.0,139.4,1305220.0,31.78,3212300.0,61.57,1363200.0,137.85,3065300.0,209.6,1983286.0,30.7,422912.0,33.8615,13634333.0,53.3,1181100.0,121.98,3775600.0,75.01,2096600.0,167.84,724400.0,312.5,41906.0,,0.0,36.9,2654500.0,658.0,908104.0,134.2,1258953.0,226.0,826080.0,103.59,697600.0,85.49,1225600.0,767.6,415567.0,77.45,3831200.0,136.56,1459400.0,424.0,287300.0,1200.2993,441695.0,35.59,1034300.0,95.41,655600.0,154.74,847200.0,201.67,124300.0,361.0,33481.0,114.58,1481800.0,1780.0,3956.0,30.31,2789000.0,88.5,57941.0,1153.4146,6307018.0,29.7302,1900288.0,247.33,505400.0,1544.0,81997.0,1993.0,3481125.0,701.4,3202805.0,102.71,1827300.0,63.23,672600.0,391.9,2257347.0,42.21,856851.0,37.28,904200.0,99.89,4988600.0,74.35,5137500.0,27.193,5604793.0,148.6916,2565591.0,304.0,422963.0,2120.0,13479.0,101.88,944100.0,2120.0,76114.0,68.22,534300.0,290.83,980600.0,1887.0,6354725.0,14.91,10402800.0,3730.0,64432.0,172.35,408733.0,222.0,254967.0,4018.5,3489403.0,51.7133,1163700.0,6230.0,2674189.0,90.28,637800.0,132.18,322100.0,623.6,48257.0,519.0,2402253.0,50.5,877933.0,153.91,760200.0,22.9933,1729500.0,,0.0,338.4,414400.0,297.4,1900019.0,109.17,1458400.0,251.0618,7947569.0,615.0,919936.0,86.18,622900.0,3528.0,57695.0,459.9,4073555.0,83.0459,3864448.0,80.68,863400.0,27.65,1862395.0,140.45,570921.0,649.5,209924.0,410.5,86288.0,3.3959,23292352.0,81.4053,1681513.0,105.9,2151496.0,238.64,375900.0,202.3,4783160.0,85.85,4427200.0,35.67,14228200.0,934.0,1420774.0,433.0,248423.0,485.35,2176511.0,109.0,179428.0,115.4676,589595.0,680.2,1344376.0,33.835,1145550.0,796.6,2052160.0,227.1,2650550.0,126.0,22978.0,2319.5,6591092.0,34.985,754622.0,185.22,1212000.0,86.486,2026800.0,106.28,577200.0,30.9,12176900.0,1537.0,1690389.0,491.8,6401503.0,1949.0,272447.0,1906.5,1787699.0,151.84,386000.0,135.79,886300.0,174.8,576813.0,61.9,2897100.0,250.0,253720.0,,0.0,145.98,1209400.0,248.79,1248300.0,111.2,420415.0,199.0,1005779.0,7600.0,175286.0,73.32,1602200.0,73.6,2119939.0,146.0,1117474.0,145.0,367.0,1243.5,5608474.0,1216.0,173813.0,504.9301,802246.0,635.2,5760009.0,139.44,305500.0,928.2,1647574.0,12.41,3228700.0,6.5362,0.0,28.14,1424200.0,17.64,2398359.0,55.66,1415800.0,191.46,1091400.0,77.14,1533244.0,103.0,326815.0,851.5,397294.0,2113.0,484449.0,28.56,100.0,137.97,743800.0,80.71,1291600.0,2295.0,663452.0,85.5,400127.0,32.15,4364100.0,210.87,1512600.0,218.0,241549.0,78.15,2288600.0,27.9834,32517572.0,55.51,1311000.0,812.6998,953855.0,1154.0,59005.0,281.6434,443347.0,509.15,215000.0,320.68,289500.0,126.74,1334300.0,50.24,338000.0,87.12,2047100.0,156.4,1921200.0,1164.0,78261.0,196.6,111605.0,59.85,2844900.0,50.99,4603200.0,109.0,354722.0,110.36,5832000.0,,0.0,562.0,68565.0,113.0,265888.0,56.11,3745800.0,66.63,994100.0,276.51,1733800.0,240.0,173425.0,77.79,1967200.0,1128.5958,1085426.0,200.1833,47100.0,24.78,4464400.0,38.14,1453200.0,127.7375,4901162.0,37.82,496100.0,416.5,843755.0,108.06,1227400.0,,0.0,141.3,724800.0,422.5,266252.0,287.9132,17087767.0,16.302,103416000.0,81.73,2007400.0,88.5182,1460179.0,19.103,6647000.0,44.88,4213242.0,121.87,1328400.0,144.05,31982223.0,127.44,2884800.0,46.76,1032300.0,265.31,294000.0,86.46,3124200.0,29.07,7112900.0,10.16,13891787.0,48.5,1391700.0,145.12,364500.0,142.2,1359267.0,238.04,1482600.0,4840.0,2468130.0,,0.0,222.08,4483100.0,153.23,3682600.0,113.86,2553200.0,111.48,1398500.0,,0.0,131.0,148542.0,52.61,3316600.0,1087.0,439897.0,792.0,1469375.0,174.88,6277300.0,2026.0,194752.0,498.5,29134.0,22.98,2531500.0,21.8385,1384698.0,85.07,2781400.0,,0.0,148.26,882900.0,37.6608,1711038.0,160.94,36894792.0,341.5,323266.0,150.1,64533.0,150.0,591144.0,157.09,480600.0,184.03,439300.0,168.73,768500.0,27.07,3013700.0,404.4,651873.0,73.7,1401300.0,18.43,4779100.0,1019.9522,607174.0,59.22,10609200.0,63.59,985300.0,208.35,626800.0,,0.0,27.01,2733800.0,173.29,930900.0,42.7286,2967224.0,94.89,1185000.0,1332.5,937447.0,91.35,889200.0,48.15,13467800.0,3625.0,220034.0,904.5,134168.0,115.6,1358800.0,22.72,7513800.0,39.6433,11710200.0,273.0,27116.0,965.8,3684951.0,,0.0,31.6356,831150.0,32.515,1364000.0,140.68,245300.0,3433.0544,1207422.0,186.2,488000.0,257.0,713670.0,26.62,2240200.0,104.42,1533300.0,63.92,1920400.0,67.44,8580900.0,120.5,462257.0,74.57,512200.0,113.33,946300.0,41.34,522844.0,129.534,930399.0,191.63,566800.0,48.22,1346300.0,126.43,1464200.0
-2019-10-10,279.5,1335359.0,74.0,1399900.0,52.75,883678.0,1878.2126,8812010.0,57.5225,113013600.0,74.45,7329400.0,272.3,3957242.0,2106.0,842449.0,83.59,1029042.0,,0.0,80.14,5085000.0,37.32,855891.0,10.735,5986282.0,41.16,914200.0,183.83,1999700.0,22.475,3373577.0,274.98,1562300.0,108.44,1883200.0,39.77,2974900.0,2037.0,622567.0,160.72,1571200.0,278.6,609626.0,144.73,1456800.0,621.8,116817.0,76.85,1184600.0,15.82,3050400.0,52.07,2578200.0,72.9,2294786.0,147.2,1144555.0,2150.0,1040804.0,97.1488,1142953.0,54.06,3962000.0,117.92,947625.0,125.54,292300.0,348.0,916562.0,87.47,796900.0,89.36,794300.0,65.46,1093100.0,87.4,79866.0,194.17,949300.0,107.14,1240800.0,100.7,1146500.0,765.0,1300.0,207.15,1036788.0,783.0,314779.0,51.01,5330200.0,9.32,3307100.0,28.38,40660100.0,87.95,675900.0,198.68,1297500.0,134.01,732700.0,226.28,1888900.0,86.013,51504000.0,14.2325,11000000.0,864.0,2899101.0,66.9,118722.0,188.89,646500.0,46.34,1041500.0,20.43,4104200.0,155.5,126754.0,214.67,741500.0,23.8775,3132000.0,38.93,972600.0,83.17,788100.0,154.13,734600.0,,0.0,2450.0,261113.0,459.2,1111768.0,1218.0,71847.0,251.49,835700.0,,0.0,110.85,615400.0,157.6,832820.0,490.9,3316937.0,376.6798,10012300.0,218.68,466300.0,27.445,17340000.0,111.3,255400.0,125.05,599900.0,52.54,952200.0,115.02,2384300.0,7052.0,3203762.0,1077.23,180600.0,371.0,2723700.0,553.2,3104815.0,504.6,2642361.0,28.45,48239300.0,552.0,69351.0,115.6,52809.0,72.84,1586700.0,149.2,50756258.0,62.98,2980110.0,2810.0,4261131.0,87.61,2691400.0,64.14,3088191.0,127.5,302674.0,147.1,5597261.0,4.628,20806921.0,66.73,1830600.0,207.2,6427059.0,,0.0,242.478,595525.0,104.7,413985.0,26.53,2075100.0,603.0,2171328.0,62.61,898900.0,55.38,830500.0,1266.0,90722.0,816.0,54357.0,262.0,94100.0,223.0,1471200.0,43.5,4175800.0,4160.0166,383818.0,1962.91,227500.0,21.8,2959700.0,20.73,804600.0,420.38,587400.0,548.0,3329888.0,347.7,5296077.0,63.23,1879248.0,50.78,11166700.0,231.6385,34291.0,78.62,1219646.0,93.7,1232310.0,43.69,4577627.0,43.0,604271.0,1987.0,624860.0,223.0,47062.0,661.0,359683.0,502.0,31538568.0,,0.0,122.54,452700.0,2048.0,3940630.0,312.5,132127.0,382.0,17754.0,206.86,2979200.0,35.94,1265000.0,1354.0,27810.0,347.5,279147.0,128.677,270394.0,37.98,17235800.0,184.86,29831268.0,586.8,4686263.0,798.0,40848.0,21.38,720524.0,3200.0,411665.0,46.51,4778200.0,127.18,409400.0,1074.0,207014.0,,0.0,68.62,9817000.0,15.055,2586175.0,28.35,3256100.0,46.05,2431400.0,107.35,636366.0,,0.0,122.69,3242900.0,155.39,2208400.0,1280.0,703268.0,4.992,13820086.0,117.08,533500.0,50.49,1872600.0,1247.0,77390.0,5080.0,2932.0,2546.0,465225.0,138.22,2212600.0,3146.0,883539.0,343.377,273277.0,65.54,1247900.0,122.54,1359200.0,49.15,1633100.0,33.77,5358800.0,4370.0,9484.0,75.63,877500.0,192.8,80791.0,84.33,867600.0,118.0,194247.0,426.93,693800.0,150.83,2215600.0,116.23,390500.0,2610.0,19646.0,70.77,2219600.0,2.96,131500.0,150.75,767000.0,44.5,9366400.0,126.0,215587.0,215.89,673100.0,16.555,20035000.0,157.05,802100.0,64.33,1516600.0,66.62,17660764.0,44.09,4536100.0,28.16,5663100.0,69.1,700887.0,87.03,1648100.0,100.9054,914706.0,72.7025,1376000.0,55.88,5426500.0,80.82,741800.0,288.44,541600.0,47.32,2402300.0,2031.0,3037401.0,20.265,4132000.0,113.64,310200.0,4760.0,371989.0,33.23,719000.0,130.81,220400.0,146.41,2687400.0,362.8,932593.0,61.41,2288300.0,22.755,6159491.0,46.15,24698500.0,60.188,3401000.0,22.3133,11431200.0,66.5175,1530000.0,181.2,3091254.0,17.51,4408800.0,59.8,2340400.0,25.73,3003300.0,410.0,586384.0,118.35,2564094.0,62.14,6729200.0,114.59,3555500.0,3076.0,36119.0,40.06,1525300.0,81.78,3258100.0,53.1,22703500.0,,0.0,48.83,359300.0,140.95,642351.0,6.464,15846271.0,6856.0,100706.0,26.4184,18101621.0,35.6,1348600.0,167.8,1996800.0,2120.0,17814.0,23.955,1876200.0,24.8353,4467661.0,210.5,39641.0,160.52,1723000.0,97.12,877239.0,3321.5,4861520.0,103.0,637700.0,52.5,5154100.0,29.04,2992923.0,123.0142,2012014.0,129.34,4512000.0,3232.0,195573.0,130.65,877300.0,113.91,1107000.0,730.5,2237184.0,36.55,2842200.0,,0.0,248.9,1300187.0,94.92,721500.0,44.92,4325000.0,1620.0,133756.0,254.77,1056300.0,112.03,2172300.0,267.0,860263.0,420.0,108261.0,27.01,1858515.0,110.8851,1303663.0,15.304,10646200.0,,0.0,96.29,2382200.0,55.82,1500500.0,20.83,5998200.0,38.615,1427200.0,92.53,1963000.0,37.93,4984400.0,193.19,695800.0,93.05,1179200.0,42.34,523156.0,575.0,242509.0,2449.019,131.0,141.51,634600.0,249.5,270600.0,74.19,1654500.0,189.69,2292000.0,129.6566,611264.0,137.6,281609.0,237.23,1145900.0,162.15,5471946.0,69.79,864400.0,65.05,2786400.0,37.88,2108466.0,6.767,22408473.0,14.675,5978434.0,13.682,10498964.0,908.0,127063.0,807.6,3916134.0,8.68,10518177.0,68.91,3057700.0,814.0,110609.0,184.44,181700.0,572.2,230600.0,88.16,1055400.0,9.42,4291600.0,45.66,311900.0,182.66,172800.0,85.54,1497000.0,105.75,1882000.0,94.1,317691.0,330.98,259700.0,78.6,1888500.0,58.895,1462800.0,63.47,2719400.0,75.3633,3020400.0,175.0,646795.0,33.8231,6922095.0,72.11,1497300.0,135.99,1279600.0,2508.0,1705100.0,116.28,545000.0,1108.0,2847753.0,8.62,28069600.0,172.0,32181.0,15.51,11529400.0,693.0,266258.0,212.5,1522588.0,8.96,61232700.0,241.43,299600.0,141.36,1751500.0,47.9,2136200.0,754.0,53008.0,242.5,507604.0,132.45,354600.0,118.0,2124161.0,124.1,1732708.0,903.0,250789.0,105.14,2160870.0,305.5,122400.0,131.54,2467300.0,26.18,4585000.0,32.59,194900.0,2930.0,8692.0,30.52,3493600.0,277.6,547572.0,41.1894,1764193.0,654.2,1723074.0,134.43,380800.0,117.5,17903544.0,,0.0,56.63,1525000.0,249.5,219492.0,15.52,4405500.0,41.2608,2035647.0,1184.0,111008.0,148.2,5135031.0,4606.0,153797.0,125.2,669737.0,176.69,796700.0,60.35,3470800.0,3470.0,2026.0,42.1159,6128666.0,,0.0,389.2,224121.0,,0.0,,0.0,723.0,199710.0,63.26,5718400.0,54.61,2623200.0,93.21,339400.0,23.99,4649620.0,232.0,79508781.0,28.2,4457300.0,34.66,10914900.0,222.0,692631.0,2860.0,63533.0,60.4335,16932000.0,60.4735,12842000.0,94.52,633400.0,605.9946,1655734.0,161.14,1619800.0,1749.0,564211.0,248.0,838879.0,85.61,711500.0,463.0,346990.0,199.87,2108000.0,133.0,609490.0,1724.5964,11248085.0,288.71,324300.0,18.43,9799100.0,119.45,622600.0,141.9,5051375.0,13.73,7461700.0,,0.0,118.56,930800.0,231.61,2781500.0,61.7,1075314.0,92.18,574698.0,123.5,189450.0,958.0,14326.0,224.0,242550.0,162.2,1361425.0,58.36,1354900.0,208.59,230700.0,2041.0,502354.0,1232.0,39796.0,1907.0,1496825.0,,0.0,91.55,1953200.0,1254.7177,939587.0,154.2,225783.0,97.02,483540.0,157.2904,983914.0,48.64,1175900.0,151.7154,1711499.0,14.11,4448400.0,16.03,19859400.0,1250.0,49326.0,41.67,3870800.0,598.0,32028797.0,62.38,765300.0,839.0,102846.0,16.51,4878000.0,1596.0,727669.0,156.3,608800.0,414.0,849905.0,,0.0,131.5,253546.0,261.15,1201000.0,1698.0,87333.0,526.8,2806838.0,123.0,26617.0,19.954,2275480.0,273.0,24788.0,461.1,4036934.0,9.298,11648174.0,134.9235,2713010.0,231.6,801586.0,94.74,2741600.0,1342.0,358479.0,906.0,66983.0,272.24,178900.0,310.0,466841.0,156.07,308700.0,115.97,1316300.0,16.168,7915571.0,576.6,719510.0,4819.5,262485.0,351.5,250913.0,1060.5,2601410.0,1872.6,2286355.0,947.4,631937.0,614.0,767461.0,75.77,620600.0,785.6,3501953.0,9.467,21650149.0,152.0,1906465.0,51.11,13907900.0,267.53,1177400.0,30.35,5579000.0,294.4077,3032072.0,38.0966,3567907.0,19.83,6010917.0,59.7,1318628.0,144.89,778600.0,28.13,1474100.0,32.3,2434300.0,2.1495,110513867.0,170.41,1135800.0,143.11,248600.0,,0.0,5280.0,183254.0,121.75,8002113.0,149.9,668500.0,28.2,2376297.0,15.35,6453100.0,389.3,5195620.0,74.1458,992202.0,468.5,92397.0,107.58,590900.0,34.85,1478600.0,41.79,5980000.0,146.48,11701715.0,1474.0,68331.0,357.0,539980.0,69.811,196538.0,441.5,2312357.0,337.0,131527.0,726.0,63561.0,142.75,274700.0,2908.0,526087.0,98.6,1585160.0,129.06,5119700.0,114.21,10994100.0,360.0,5145.0,318.0,2018563.0,55.05,764232.0,58.5634,1093329.0,27.64,4634600.0,462.6,372106.0,17.19,8274700.0,94.43,1040000.0,192.8,6952277.0,26.94,3611200.0,94.9386,848829.0,20.54,3301000.0,26.17,1534000.0,157.4,873300.0,524.0,55842.0,137.89,1140500.0,20.24,7224200.0,87.41,947100.0,445.0,260183.0,53.66,8942900.0,23.84,14008100.0,,0.0,49.54,677700.0,839.2,2046883.0,83.05,1384600.0,56.97,3587299.0,241.0,16732310.0,141.323,596084.0,209.93,1354900.0,232.63,406100.0,30.21,1681000.0,52.67,177329976.0,106.92,2736900.0,215.0,1322488.0,386.88,690200.0,53.49,799800.0,108.19,3218500.0,65.66,452906.0,23.462,12887000.0,702.0,187668.0,7288.0,2203069.0,198.13,2435700.0,53.67,2822400.0,54.79,5338700.0,76.41,829500.0,564.0,5239783.0,83.92,1600400.0,67.61,730900.0,273.83,2194700.0,133.47,332900.0,350.4438,498469.0,118.19,1683300.0,41.85,2745100.0,37.8778,5246760.0,376.85,1196107.0,211.76,1853100.0,410.0,306634.0,46.205,3538400.0,132.81,883600.0,211.05,474400.0,132.47,949800.0,55.41,4393900.0,107.42,2797200.0,96.0,234188.0,542.41,402700.0,44.96,3858200.0,235.8,1072250.0,27.43,5937500.0,1102.0,16619.0,123.41,593900.0,82.845,1188200.0,166.65,15863185.0,359.09,264400.0,24.645,1730316.0,267.87,376700.0,96.23,1344600.0,127.3495,3817632.0,1734.7,4725216.0,,0.0,881.0,125711.0,28.06,3099200.0,42.98,10563700.0,113.05,636300.0,374.2,1373800.0,,0.0,19.34,5489000.0,61.93,4470600.0,137.02,745300.0,197.6,2592339.0,471.0,73192.0,79.9237,8580290.0,14.16,1343300.0,454.3225,4832193.0,23.29,6683100.0,41.05,8207100.0,222.65,404100.0,139.1,17654600.0,170.01,709400.0,666.0,228232.0,14.352,772000.0,14.0,4748900.0,154.95,409200.0,76.02,1706600.0,672.37,223100.0,75.5093,487902.0,840.0,36492.0,237.3,535106.0,232.4,272550.0,,0.0,302.5,7990.0,1120.0,41246.0,183.6,372703.0,48.09,1157800.0,6.291,2088719.0,32.8533,1544100.0,139.27,84800.0,58.0,7465600.0,38.94,5189800.0,119.0,357777.0,28.048,108091000.0,870.8,10732344.0,29.01,1790700.0,93.0,5794100.0,368.75,967900.0,4.5055,13471842.0,263.18,764800.0,38.8,1518800.0,172.02,1166900.0,49.78,3954800.0,89.49,504600.0,50.21,1696000.0,4.5757,309124000.0,3602.6001,26400.0,210.9153,20365970.0,13.47,594600.0,13.18,1609700.0,107.25,2442500.0,5952.0,459537.0,76.2888,1690313.0,1298.0,969616.0,845.0,21668.0,55.57,732900.0,68.97,1697600.0,73.17,3761000.0,18.06,5553100.0,,0.0,245.3,513066.0,14.49,6060433.0,55.49,13789000.0,26.5867,3844500.0,331.6,1418233.0,,0.0,1196.0,44811.0,41.03,7686300.0,,0.0,467.0,259208.0,385.0,1134599.0,60.22,611116.0,34.8833,6155400.0,,0.0,926.2499,53238.0,214.18,263600.0,83.94,1069500.0,44.88,1638300.0,138.5,5121007.0,7.79,44576400.0,139.4,962990.0,31.94,3000100.0,61.51,1604900.0,137.89,2191000.0,210.0,1288628.0,30.6,92069.0,33.9564,12198680.0,53.95,894200.0,121.94,3943400.0,74.76,2910900.0,170.75,615600.0,314.0,45581.0,,0.0,36.95,2129300.0,669.6,688250.0,132.8,1071649.0,226.5,510050.0,106.03,696500.0,85.81,1432200.0,771.0,542807.0,77.75,3885800.0,138.42,1283600.0,423.0,400600.0,1232.0992,823761.0,36.13,950500.0,95.37,516600.0,154.9,794900.0,201.45,93400.0,355.0,23460.0,115.66,734400.0,1780.0,33867.0,30.56,4120600.0,88.5,60611.0,1192.759,20051624.0,29.6247,1812383.0,246.7,555400.0,1526.0,68820.0,2063.0,2128578.0,694.8,2193592.0,106.6,3782100.0,62.99,1512300.0,397.6,713606.0,42.52,565282.0,37.84,672400.0,100.54,4281600.0,74.97,5580600.0,28.1115,4424163.0,149.6249,2830111.0,303.6,374943.0,2115.0,29548.0,103.61,1213900.0,2125.0,83773.0,68.3,681600.0,298.36,960600.0,1869.0,8620950.0,15.11,10244000.0,3750.0,61976.0,170.4,498546.0,219.0,164096.0,4104.0,2967175.0,52.2333,1207800.0,6175.0,566322.0,90.02,982100.0,130.47,483200.0,631.6,50138.0,525.0,2165437.0,50.8,1580523.0,154.8,667900.0,23.2133,930300.0,,0.0,340.05,344200.0,300.1,1434740.0,111.01,1461300.0,251.8854,8236850.0,618.4,1195146.0,86.87,894800.0,3490.0,60499.0,456.6,4718609.0,84.2794,3710633.0,80.5,494000.0,27.13,3883642.0,140.7,782350.0,656.0,183571.0,413.0,83085.0,3.4845,43429595.0,81.465,1677704.0,104.94,2477881.0,242.82,599200.0,205.6,4962611.0,85.96,3986000.0,36.14,13028000.0,913.5,445120.0,433.5,102548.0,490.96,2895194.0,110.0,20732.0,114.2711,1382855.0,679.0,1213120.0,35.24,2446126.0,796.0,2158629.0,225.3,1977511.0,125.5,8400.0,2315.5,9002474.0,34.535,1058980.0,186.2333,1318500.0,86.9818,2543954.0,107.02,431000.0,31.07,12784900.0,1569.5,1402633.0,492.0,1766759.0,1962.0,215674.0,1886.0,1484068.0,153.15,350100.0,138.22,998300.0,174.6,617260.0,61.8,3601000.0,248.0,199056.0,,0.0,147.19,1549700.0,250.97,1137500.0,114.3,537205.0,199.0,1727389.0,7535.0,112118.0,73.205,2054400.0,74.1,617420.0,145.0,2357213.0,144.5,1497.0,1245.5,3149417.0,1218.0,159782.0,504.9301,560462.0,647.2,7080831.0,139.7,422200.0,930.2,1717326.0,12.75,5106400.0,6.5362,0.0,29.18,1911800.0,17.92,2595511.0,56.83,1909200.0,192.71,957000.0,78.28,1550309.0,102.5,196080.0,860.0,150855.0,2122.0,438820.0,29.88,200.0,140.43,804900.0,84.89,2907100.0,2294.0,381301.0,85.0,417858.0,32.49,4486400.0,211.29,920200.0,217.0,1835270.0,78.23,1483800.0,28.2628,30928905.0,55.72,976000.0,807.3331,1443259.0,1150.0,203512.0,283.3368,656150.0,511.0,176400.0,325.75,283700.0,125.87,1245500.0,49.8725,373600.0,88.07,1030900.0,156.2,2242950.0,1148.0,55446.0,194.7,140668.0,59.88,2266100.0,51.33,7752500.0,109.0,363196.0,110.57,3647000.0,,0.0,558.0,105990.0,114.2,1814997.0,57.43,5858500.0,67.62,783900.0,280.66,1129400.0,240.4,231810.0,78.3,2393300.0,1162.6666,1267913.0,202.64,27000.0,24.99,4189400.0,38.71,1153000.0,126.9416,3050000.0,37.45,636000.0,415.5,665170.0,108.51,970600.0,,0.0,141.56,846200.0,420.5,274820.0,288.0398,20492296.0,16.316,94249500.0,82.13,1516400.0,88.5105,1468558.0,18.565,11117000.0,45.295,4388157.0,122.4,1222400.0,147.75,10879316.0,127.73,2679300.0,47.46,1091100.0,264.34,204000.0,87.34,2701100.0,28.87,7716300.0,10.564,22019405.0,48.54,1879300.0,145.83,383300.0,141.6,726960.0,241.75,1134300.0,4779.5,2405418.0,,0.0,223.73,5252200.0,155.77,3383500.0,115.28,2209500.0,113.32,952900.0,,0.0,131.0,199268.0,53.02,4432800.0,1099.0,956644.0,791.2,1248062.0,174.88,4762400.0,2078.0,106710.0,500.0,110393.0,23.06,3047500.0,22.0699,2546616.0,85.8,2477400.0,,0.0,148.5,447400.0,37.1138,2383418.0,162.82,153325001.0,340.0,466871.0,153.8,65174.0,153.94,1092565.0,157.86,485200.0,185.55,483000.0,170.22,765600.0,26.92,3639100.0,411.0,321653.0,73.13,1457000.0,18.47,4287200.0,1032.5801,589794.0,59.83,11832100.0,64.96,917700.0,211.3,584400.0,,0.0,27.35,2341400.0,174.32,789900.0,43.3409,3124397.0,95.15,1088100.0,1348.5,879642.0,91.6,1476800.0,48.65,18267800.0,3604.0,258459.0,919.5,126963.0,117.44,1918100.0,22.74,7867000.0,39.87,13024500.0,280.0,144368.0,963.8,2205688.0,,0.0,31.6978,750150.0,32.88,2054200.0,140.97,204200.0,3469.1377,734825.0,187.69,448000.0,255.0,666810.0,26.66,2487900.0,106.06,1716000.0,63.95,2078900.0,68.25,7100100.0,120.0,35008.0,75.43,762200.0,114.33,841200.0,40.98,879156.0,130.1651,1029279.0,190.86,470200.0,47.3,2330700.0,127.41,1890600.0
-2019-10-11,283.0,8155822.0,75.3,1200700.0,53.5,1164543.0,1937.7733,5750880.0,59.0525,166795600.0,73.63,7164900.0,286.0,9841422.0,2181.0,2133873.0,83.94,1456071.0,,0.0,79.63,4423000.0,38.14,803037.0,11.22,8678227.0,41.49,1063800.0,184.97,2381200.0,22.84,3388445.0,278.29,2087600.0,111.22,2613900.0,40.46,2709600.0,2076.0,708912.0,162.52,1989500.0,280.2,601021.0,150.32,1856800.0,641.8,100393.0,77.05,1259100.0,16.01,3461400.0,52.44,3663000.0,74.9,7065982.0,147.2,494250.0,2175.0,1628590.0,98.595,1198036.0,54.42,4531400.0,118.88,1192461.0,125.78,328300.0,366.0,672226.0,87.98,1014700.0,89.55,1101000.0,68.91,1318400.0,88.4,48860.0,200.16,1754000.0,107.93,1297000.0,101.46,877900.0,805.0,86644.0,213.1,1478128.0,782.0,468120.0,51.75,6801000.0,9.6,5551800.0,29.75,66256900.0,88.51,1214600.0,200.8,2472200.0,138.27,903700.0,224.45,1352200.0,86.596,65100000.0,14.7775,8913600.0,875.8,1797480.0,65.0,1120237.0,191.1,552500.0,47.99,1266100.0,21.42,6228200.0,160.0,502302.0,217.29,737600.0,24.245,5331200.0,38.72,1641300.0,86.26,1055300.0,153.97,554400.0,,0.0,2575.0,476301.0,479.0,1688402.0,1274.0,267206.0,260.0,1034300.0,,0.0,111.36,444000.0,154.0,633100.0,539.6,11123119.0,400.3952,24835177.0,218.08,410900.0,28.091,23697000.0,113.37,336000.0,123.69,887800.0,53.16,771100.0,116.4,2860400.0,6916.0,2871212.0,1085.97,152500.0,374.92,3935400.0,556.0,10497982.0,539.6,1789292.0,28.91,70008600.0,561.0,385319.0,132.0,146455.0,72.61,2165400.0,160.48,123587863.0,64.86,3323681.0,2710.0,6564304.0,88.03,2283400.0,65.22,2789121.0,125.5,227430.0,154.3,9870376.0,4.716,36912994.0,69.53,2683200.0,223.6,12897947.0,,0.0,246.6927,869918.0,103.35,557369.0,27.32,3989600.0,619.0,1829615.0,62.98,1484300.0,56.21,1086900.0,1333.0,168507.0,809.0,219128.0,262.0,182150.0,223.21,2388300.0,44.12,5300900.0,4513.4209,975122.0,1977.1801,277200.0,22.23,5342900.0,20.67,868700.0,434.0,733500.0,591.0,7283562.0,379.9,9596681.0,64.78,1873353.0,51.61,11271800.0,229.7001,16470.0,79.22,1320519.0,93.6,3286540.0,45.75,6085966.0,44.25,401388.0,2025.0,1310325.0,221.0,243746.0,703.0,517204.0,493.55,44176058.0,,0.0,124.34,409400.0,2004.0,2507264.0,325.0,3795296.0,382.0,50320.0,208.08,4408400.0,36.04,918200.0,1420.0,94838.0,346.5,430383.0,128.677,292151.0,38.23,16058100.0,197.0,76994245.0,654.4,13273238.0,786.0,18033.0,21.61,802507.0,3536.0,852249.0,47.11,5127100.0,128.2,571100.0,1140.0,516637.0,,0.0,70.1,14921700.0,15.24,3135590.0,28.41,3194800.0,46.92,2043800.0,110.1,582730.0,,0.0,128.4,6747800.0,155.1,2543700.0,1370.0,557225.0,5.196,13857789.0,115.6,690900.0,51.82,1961900.0,1299.0,132427.0,5100.0,189.0,2542.0,840645.0,136.68,1851800.0,3119.0,1297865.0,345.2482,418477.0,65.9,1535200.0,124.41,790200.0,50.62,2443400.0,34.48,4508800.0,4310.0,13290.0,74.12,1652400.0,195.0,170944.0,85.25,954700.0,117.0,189612.0,423.16,1235400.0,152.4,1946100.0,116.13,567000.0,2900.0,98391.0,70.51,2574100.0,2.98,342990.0,150.25,675700.0,45.55,22961800.0,130.2,121314.0,212.83,1193900.0,16.607,22410000.0,162.76,1342400.0,63.88,1772300.0,68.76,43203896.0,44.27,3173000.0,28.27,3435200.0,71.25,4307720.0,88.82,2472300.0,103.1231,746965.0,73.4725,1308400.0,56.43,6810600.0,81.96,958100.0,291.29,441600.0,46.87,1954200.0,2007.0,3557684.0,20.3425,4033200.0,112.82,403200.0,4734.0,607470.0,33.9,803700.0,133.11,197700.0,149.37,4663900.0,405.2,2979807.0,60.27,3331600.0,23.64,9925654.0,46.56,25153600.0,61.412,3818000.0,23.0167,13137300.0,66.9025,1773600.0,184.9,3958165.0,17.56,4450500.0,60.61,2587100.0,26.66,4555600.0,419.0,840472.0,126.4,5912583.0,62.94,6278700.0,116.15,5134200.0,3238.0,117643.0,42.21,2174900.0,81.9,3088600.0,52.95,10935000.0,,0.0,49.42,574500.0,141.9,639443.0,6.797,17529641.0,6900.0,165963.0,27.2636,11848903.0,35.67,2168600.0,170.95,5006800.0,2150.0,33876.0,25.68,4001400.0,25.4942,3014744.0,213.0,502626.0,162.25,1481300.0,100.2,1562357.0,3210.0,6664935.0,103.52,488200.0,51.99,3206300.0,29.72,3034999.0,122.9787,2200051.0,130.02,6559000.0,3460.0,436267.0,129.31,941900.0,115.19,2200000.0,787.5,1766873.0,36.35,2039800.0,,0.0,262.8,1458072.0,97.36,805600.0,47.13,3675700.0,1647.0,155593.0,257.79,885600.0,113.04,1424000.0,293.2,2350935.0,420.0,113742.0,27.66,1868930.0,110.5447,1295203.0,15.456,10727258.0,,0.0,95.97,2320000.0,56.44,1450300.0,21.26,8706400.0,38.8375,1538800.0,94.19,3131700.0,38.55,5047000.0,194.74,794100.0,92.22,1311700.0,42.58,368429.0,592.0,862314.0,2375.999,484.0,143.93,697600.0,250.5,282100.0,71.33,3654600.0,193.85,1200900.0,131.418,630663.0,144.0,909081.0,237.55,1565700.0,157.95,10548318.0,72.61,1068000.0,67.04,3737400.0,38.67,2173604.0,6.8,27076925.0,15.03,6859466.0,13.836,14058009.0,927.0,132276.0,843.6,3772540.0,8.84,9086836.0,69.25,5662700.0,822.0,156700.0,189.02,192800.0,566.61,280100.0,87.63,1298700.0,9.66,5333800.0,45.8,254690.0,184.9,152600.0,85.57,1148100.0,105.375,405512.0,95.8,3545609.0,326.96,365700.0,81.36,2704700.0,58.615,1589000.0,63.95,1759100.0,75.7033,4399800.0,174.8,402132.0,33.8873,6187026.0,74.37,1273700.0,138.27,1287700.0,2483.0,2483416.0,115.67,709800.0,1200.0,4588398.0,8.78,34175700.0,178.0,939262.0,18.17,57645000.0,690.0,727559.0,211.5,713984.0,9.55,45962300.0,245.3,526000.0,145.54,3947900.0,47.89,2708300.0,757.0,125664.0,242.5,645880.0,135.67,530000.0,118.0,479691.0,128.5,3427253.0,900.0,532078.0,105.68,1932335.0,309.22,192500.0,132.03,2973300.0,26.85,5213500.0,33.17,245900.0,3070.0,84421.0,31.46,4444200.0,297.8,1052897.0,42.1626,2076449.0,630.8,2469466.0,136.2,410300.0,118.0,2927050.0,,0.0,56.82,2426100.0,268.5,777379.0,15.832,6035500.0,42.85,5101565.0,1256.0,757892.0,147.7,3468024.0,4796.0,235731.0,126.2,1397559.0,179.63,853400.0,61.9,3163900.0,3400.0,3180.0,43.8604,11202546.0,,0.0,434.4,1007872.0,,0.0,,0.0,820.0,1390959.0,63.99,5598100.0,54.35,3114200.0,94.25,397100.0,25.255,6369713.0,237.5,51227524.0,29.06,8012800.0,35.57,12177900.0,234.3,2750208.0,3000.0,82464.0,60.7725,25454000.0,60.7855,22330000.0,96.88,638100.0,634.7249,2712921.0,162.92,1261300.0,1820.0,958833.0,256.0,1820487.0,87.08,872600.0,484.0,169152.0,204.68,3334300.0,134.6,822160.0,1687.3242,13181047.0,305.2,883000.0,18.95,10477700.0,121.29,611900.0,148.5,8746372.0,13.99,7425400.0,,0.0,120.43,1149700.0,234.66,3459200.0,63.32,784856.0,93.08,490626.0,124.0,100050.0,995.0,58545.0,228.0,288843.0,167.8,3317636.0,58.64,2026300.0,211.74,196800.0,2022.0,421293.0,1280.0,246755.0,1889.0,1125226.0,,0.0,93.43,2760900.0,1386.2164,1977577.0,155.7,138849.0,96.78,586899.0,159.6979,3197704.0,48.79,1285500.0,154.1282,2381839.0,14.35,6507200.0,16.24,21192100.0,1270.0,81158.0,41.16,3386500.0,607.4,56385331.0,62.94,926300.0,868.0,503438.0,16.66,8320800.0,1604.0,1082094.0,155.31,932500.0,428.0,1111354.0,,0.0,132.15,267837.0,266.26,1258300.0,1716.0,79988.0,580.0,4108982.0,122.0,80115.0,20.2837,3260522.0,269.5,19707.0,498.9,16258464.0,9.214,18702042.0,136.4818,3134653.0,253.2,1751843.0,93.94,2536100.0,1382.0,1687356.0,900.0,163135.0,276.8,262100.0,307.0,1139520.0,159.44,393400.0,118.15,798700.0,16.878,10464846.0,606.2,1089354.0,4762.0,643822.0,365.0,1153563.0,1092.5,1998195.0,1853.4,2574185.0,984.8,613074.0,626.5,1572861.0,76.12,761700.0,788.0,2352046.0,9.838,26096179.0,155.4,9910917.0,52.09,24072500.0,270.07,1068600.0,30.25,3062200.0,315.6243,5681488.0,39.3561,4000445.0,20.08,3826402.0,63.4,2037347.0,145.98,749700.0,29.57,2271800.0,32.24,1614200.0,2.186,151538267.0,172.6767,1886400.0,145.15,272800.0,,0.0,5250.0,359571.0,129.3,23909056.0,154.53,1785700.0,28.57,3362641.0,15.84,5396200.0,403.0,2731434.0,75.9738,1068609.0,466.5,302460.0,110.35,786000.0,35.44,1262500.0,42.72,5266000.0,152.16,16360785.0,1563.0,156113.0,355.0,121899.0,68.944,1857544.0,440.5,1204018.0,334.0,86180.0,720.0,205698.0,142.1,474600.0,2981.0,808826.0,99.0,3086240.0,131.33,7161400.0,116.14,15076500.0,353.0,587.0,335.2,5721333.0,61.95,3878573.0,58.338,1310802.0,27.81,2287900.0,471.85,255405.0,17.4,10613700.0,95.0,1347700.0,210.2,17197006.0,27.08,9311700.0,101.9521,2578389.0,20.74,3665500.0,26.3,2476700.0,160.22,1174700.0,536.0,153617.0,137.63,1154600.0,20.23,10394100.0,90.53,1754500.0,487.0,124516.0,53.3,8981700.0,24.25,8096400.0,,0.0,50.48,758400.0,895.6,4114147.0,83.16,1066200.0,56.6505,3945337.0,260.8,39687815.0,142.4055,591778.0,208.94,1288300.0,238.17,445900.0,30.82,2368200.0,59.13,577268717.0,108.36,2554900.0,224.0,4054573.0,381.47,1327000.0,53.03,1260000.0,110.81,4498500.0,67.66,651593.0,23.709,11995000.0,708.5,461680.0,7300.0,641636.0,201.62,2285700.0,53.92,3032800.0,57.58,7467300.0,76.09,521700.0,578.0,415532.0,88.07,2331400.0,68.14,589000.0,275.91,3493000.0,131.79,489400.0,359.9153,477414.0,121.18,1828800.0,42.82,2879800.0,39.142,6475004.0,378.2,839206.0,209.02,3945700.0,437.6,830526.0,47.76,5766000.0,134.74,904600.0,214.1,873000.0,136.31,1356800.0,54.82,4810000.0,107.58,3652800.0,96.0,717135.0,554.21,492400.0,45.84,5231900.0,246.4,2873876.0,28.08,5196900.0,1162.0,28399.0,124.42,664900.0,82.38,1240400.0,185.85,22942002.0,348.19,386300.0,25.3,1836204.0,265.43,491200.0,97.09,1427500.0,132.1906,5585559.0,1755.0499,3719480.0,,0.0,887.0,418600.0,28.15,4948600.0,42.57,7714800.0,113.39,331600.0,391.9,2716174.0,,0.0,20.72,4795400.0,63.42,8368500.0,138.13,925600.0,214.0,6504774.0,472.0,179293.0,80.4771,6229626.0,14.055,934900.0,468.8954,6153071.0,24.04,6753000.0,41.93,14914600.0,225.33,366700.0,139.68,25446000.0,167.53,1291900.0,720.0,487219.0,14.415,524000.0,14.76,4242900.0,156.48,549300.0,74.1,4789700.0,688.1,183800.0,77.3133,488832.0,836.0,98535.0,241.4,586550.0,239.6,1101245.0,,0.0,307.0,39050.0,1105.0,233595.0,184.0,259138.0,49.16,1052900.0,6.478,2943147.0,33.1033,2284800.0,142.89,136200.0,57.385,8301600.0,37.62,9358600.0,122.0,755357.0,28.293,87861000.0,891.6,10455033.0,29.14,2205000.0,93.88,6220100.0,362.22,1535100.0,4.618,16572265.0,270.33,1749600.0,39.18,1646900.0,178.5,1884200.0,51.49,2056800.0,91.61,961100.0,52.68,2948100.0,4.6498,446404000.0,3572.04,27400.0,235.0923,55485513.0,13.76,430700.0,13.5,2053100.0,110.76,4065100.0,6458.0,1055517.0,75.4748,1330145.0,1322.0,1321001.0,830.0,22391.0,57.0,1392900.0,69.51,1960500.0,74.65,2213400.0,18.75,9418300.0,,0.0,243.2,685946.0,14.805,8803725.0,56.89,18675200.0,26.7567,4372500.0,375.2,2573945.0,,0.0,1258.0,53593.0,41.12,7375600.0,,0.0,490.8,892263.0,409.4,1036578.0,62.16,602491.0,35.07,6690600.0,,0.0,938.1666,807225.0,220.03,483900.0,84.63,1367300.0,46.0667,3861150.0,137.0,162746.0,8.02,39516000.0,141.0,3118940.0,32.86,5375400.0,62.35,2190800.0,137.64,2761400.0,225.4,1204946.0,30.3,260214.0,34.26,18446054.0,55.35,903300.0,121.09,6292200.0,75.22,3625800.0,179.66,1047300.0,308.0,55273.0,,0.0,36.89,2006400.0,704.5,2044338.0,137.0,5588092.0,227.5,813630.0,109.32,1018400.0,85.84,1461400.0,797.6,630935.0,77.95,6289000.0,140.4,2416300.0,421.5,550300.0,1296.2993,1382549.0,37.36,906500.0,95.46,1311800.0,153.39,825500.0,203.26,115000.0,358.0,138941.0,119.17,1313300.0,1820.0,33339.0,31.43,7113900.0,88.2,233147.0,1249.4979,12565895.0,30.5102,1872056.0,245.96,481100.0,1510.0,178574.0,2287.0,4878724.0,693.6,4303775.0,106.53,2388900.0,64.46,1529500.0,407.5,1610675.0,36.35,5132438.0,38.82,1799200.0,101.58,4762900.0,76.7,7280800.0,27.9463,1729277.0,162.9249,5222624.0,311.4,1023371.0,2470.0,53225.0,107.57,1960800.0,2145.0,186114.0,68.49,493200.0,300.77,1074600.0,1836.5,4228290.0,15.43,9809600.0,3862.0,70513.0,170.25,425900.0,221.0,128315.0,4209.5,4192048.0,53.72,1189800.0,6095.0,1306287.0,93.72,1233600.0,129.66,515800.0,639.4,52681.0,557.0,3869796.0,53.4,1967053.0,164.1,1504600.0,23.4467,1886250.0,,0.0,342.48,464900.0,308.3,2456286.0,112.46,1962300.0,255.0425,17955498.0,652.8,1112837.0,86.38,770500.0,3572.0,85712.0,454.7,4697282.0,85.6828,4849469.0,82.0,706800.0,26.99,3424195.0,142.1,879496.0,697.0,474561.0,408.0,310680.0,3.634,67125551.0,81.6042,2556251.0,115.68,7325260.0,241.47,504500.0,214.6,12033078.0,86.36,5611000.0,37.28,11315900.0,952.5,1535903.0,433.0,265710.0,504.73,3207782.0,106.0,93574.0,115.2682,1695640.0,693.0,1785966.0,36.895,2491891.0,822.2,4385802.0,243.5,8410847.0,125.5,182495.0,2290.5,9912397.0,34.9,603665.0,183.3367,2163600.0,89.3617,2853940.0,107.02,660900.0,32.48,12652600.0,1577.5,1086532.0,500.0,5476714.0,2114.0,692236.0,1860.0,3037793.0,156.46,243300.0,138.61,770900.0,176.0,3172377.0,61.52,3459100.0,255.0,699867.0,,0.0,148.6,1295800.0,252.99,1301400.0,121.4,507702.0,200.0,1745771.0,7565.0,178290.0,72.745,1850000.0,75.3,2487022.0,151.8,3719108.0,146.0,2067.0,1309.0,7632880.0,1218.0,385452.0,545.49,2787253.0,655.4,5850622.0,140.68,331600.0,1004.5,4668669.0,13.0,6133800.0,6.5362,0.0,30.38,2109000.0,19.185,6539693.0,58.7,2184700.0,193.08,963800.0,80.76,1714621.0,102.5,529210.0,921.5,260605.0,2215.0,1371729.0,29.88,0.0,146.73,1538900.0,85.4,2565500.0,2392.0,669752.0,85.32,361163.0,33.04,5135100.0,213.81,934900.0,239.0,676929.0,78.87,2876300.0,28.3837,36655734.0,56.06,1024800.0,806.3998,1644074.0,1220.0,236157.0,288.328,1101912.0,524.78,330500.0,322.0,271200.0,127.48,715000.0,50.2375,432400.0,90.15,1041000.0,156.2,1798385.0,1196.0,89809.0,194.5,105641.0,61.18,2428400.0,52.0,5192900.0,109.0,743302.0,111.83,4563100.0,,0.0,574.0,223044.0,114.4,184361.0,58.57,5040500.0,70.02,1004800.0,283.64,1283600.0,252.0,875680.0,79.53,2070000.0,1319.7709,1870294.0,203.3767,27000.0,25.98,5382000.0,39.46,1255200.0,128.3344,7377886.0,37.9,2186300.0,444.0,1176187.0,110.94,1193500.0,,0.0,142.6,1187500.0,433.5,605042.0,306.7865,41895623.0,16.526,127131000.0,83.6,2378100.0,89.5112,1644893.0,19.843,26318000.0,46.415,6887943.0,122.42,1189800.0,163.75,44104341.0,130.09,4717200.0,48.86,1271200.0,268.24,173200.0,87.15,2455700.0,30.13,10216900.0,10.924,26141519.0,48.01,1930800.0,146.13,356800.0,146.6,3578932.0,248.46,1241800.0,4647.0,3201788.0,,0.0,222.07,5891600.0,161.39,4844700.0,116.02,3083300.0,118.4,1586500.0,,0.0,130.75,159390.0,53.47,5432200.0,1159.0,1911292.0,843.8,3299603.0,177.06,8754400.0,2136.0,361975.0,503.0,442338.0,22.95,4317100.0,22.3591,1393785.0,88.0,3118200.0,,0.0,147.44,747200.0,36.8759,2420367.0,161.3,61608113.0,341.5,197373.0,161.0,113729.0,161.5,1820836.0,157.11,690400.0,186.49,511900.0,172.41,854900.0,27.09,3626200.0,423.0,811290.0,72.13,1828800.0,18.9,4411200.0,1153.0316,1556038.0,59.93,11349000.0,66.61,1260200.0,213.62,538600.0,,0.0,27.97,2666500.0,180.44,2663700.0,44.1043,3463349.0,93.81,1630000.0,1399.0,1510371.0,91.18,1456100.0,49.21,23024600.0,3731.0,379821.0,1010.0,515324.0,116.34,1537500.0,23.09,8371100.0,40.08,18383700.0,294.0,179673.0,931.0,10585279.0,,0.0,31.5867,1137825.0,34.305,2560000.0,142.0,247400.0,3604.02,1418551.0,188.1,645300.0,254.5,761750.0,27.13,3730000.0,112.78,3198400.0,63.33,2634700.0,68.98,10101900.0,118.0,27955.0,77.63,667400.0,114.45,1760500.0,41.64,530057.0,132.466,1190165.0,194.6,452800.0,48.12,2346100.0,128.47,2310900.0
-2019-10-14,284.0,2484206.0,75.18,829500.0,55.7,1940007.0,1889.3436,4292555.0,58.9675,96427600.0,73.76,5040900.0,280.4,8882027.0,2187.0,687236.0,83.13,1207895.0,,0.0,79.82,4228500.0,38.08,644901.0,11.245,3564913.0,41.59,791100.0,185.5,1348400.0,22.77,2282950.0,277.78,1372600.0,110.34,1755600.0,40.2,1745900.0,2038.0,495063.0,162.46,1282500.0,280.9,284434.0,150.27,795000.0,638.4,76298.0,76.29,1037500.0,15.99,2969700.0,52.51,2594900.0,74.2,2192455.0,146.4,341275.0,2134.0,1497308.0,97.9339,833529.0,54.21,1980600.0,118.3,647740.0,125.71,265100.0,365.5,365980.0,88.19,563300.0,89.84,586000.0,67.56,1194500.0,82.7,238433.0,205.15,1077900.0,108.23,1519200.0,100.45,494500.0,800.0,105225.0,210.7,678082.0,784.0,133929.0,51.94,3395600.0,9.59,4507200.0,30.53,44473700.0,88.36,688800.0,202.89,1638200.0,138.82,532900.0,225.64,766100.0,86.8215,38204000.0,14.6731,5142400.0,866.8,1159210.0,63.6,386593.0,191.28,357600.0,47.73,751300.0,21.94,8711800.0,158.0,160550.0,213.86,650600.0,24.2275,5113200.0,38.67,5448500.0,86.59,492900.0,153.87,432500.0,,0.0,2635.0,721561.0,484.0,4199085.0,1274.0,110869.0,261.64,731800.0,,0.0,111.36,719200.0,154.0,513090.0,522.6,5015394.0,392.0948,10915435.0,218.08,371200.0,28.166,13312000.0,112.9,289000.0,121.73,841300.0,52.83,491100.0,116.39,1864400.0,6979.0,2620062.0,1086.64,168700.0,373.18,2124500.0,558.6,5871252.0,517.8,1596566.0,29.14,36040100.0,554.0,104982.0,128.0,180215.0,72.92,1277300.0,157.6,42147458.0,64.59,1884359.0,2717.0,2744507.0,87.2,1632100.0,65.61,2077128.0,127.0,926581.0,152.1,3404802.0,4.6345,35413955.0,68.72,1322900.0,225.8,1673616.0,,0.0,244.6049,629760.0,104.45,360928.0,26.97,2345900.0,607.0,1529451.0,63.25,1060800.0,56.55,1161500.0,1363.0,69076.0,807.0,89735.0,265.0,118520.0,225.76,2553900.0,43.91,4986500.0,4524.8213,491389.0,1988.75,176500.0,22.32,3646300.0,20.58,733000.0,434.21,709800.0,590.8,4660735.0,376.6,2215683.0,64.91,1130261.0,51.56,5653200.0,242.2997,84011.0,79.52,981705.0,93.4,1664540.0,45.39,3088598.0,44.37,204817.0,1984.0,723778.0,223.0,83297.0,697.0,245707.0,492.75,36504526.0,,0.0,123.6,229200.0,1993.5,1202984.0,330.0,3289217.0,383.0,13024.0,207.91,1902600.0,36.1,703600.0,1388.0,95164.0,344.5,57635.0,130.1732,316508.0,37.97,5479900.0,197.26,25253580.0,649.6,5940501.0,800.0,61770.0,21.42,589270.0,3492.0,580581.0,46.5,7073400.0,127.57,384500.0,1116.0,354432.0,,0.0,70.24,11398600.0,15.26,1570549.0,27.78,3424700.0,46.78,1458700.0,108.3,338437.0,,0.0,128.38,2851500.0,155.44,1050200.0,1329.0,264878.0,5.232,5003629.0,115.18,327000.0,51.98,985700.0,1284.0,119017.0,5135.0,4308.0,2525.0,608258.0,136.13,938000.0,3110.0,695063.0,332.1494,344853.0,66.51,1147400.0,123.33,941000.0,48.97,1565100.0,34.56,2302900.0,4330.0,21790.0,73.68,1759800.0,195.8,198657.0,85.32,799900.0,117.0,163621.0,422.96,690000.0,151.58,1304300.0,116.16,371600.0,2845.0,37768.0,69.41,2556400.0,2.985,264150.0,148.72,605000.0,45.23,10105100.0,127.0,67051.0,212.35,774000.0,16.5626,14680000.0,163.76,870700.0,63.48,908000.0,67.52,19492053.0,43.9,2466600.0,27.89,2876700.0,69.65,1350134.0,88.61,1836600.0,103.5345,488745.0,73.1275,558400.0,56.13,4402900.0,81.58,506000.0,290.65,235600.0,46.83,2255400.0,2002.0,2438727.0,20.42,2574000.0,112.71,215900.0,4738.0,327073.0,34.17,587600.0,133.9,121600.0,149.37,1556900.0,399.8,897932.0,54.52,4445400.0,23.495,5278844.0,46.05,15076900.0,60.074,2133000.0,22.8533,8133300.0,66.485,2076000.0,184.2,4073812.0,17.59,5111900.0,60.38,1752900.0,26.33,3064900.0,416.5,699272.0,128.85,4139043.0,62.99,2934800.0,116.18,2571300.0,3298.0,84841.0,42.37,842100.0,81.24,3246500.0,52.99,6631900.0,,0.0,49.17,496700.0,143.85,426536.0,6.852,11414510.0,6842.0,95570.0,27.113,5371764.0,33.09,2194800.0,168.93,1769000.0,2160.0,10894.0,25.565,1906200.0,25.6868,1551173.0,211.0,156332.0,161.21,1822800.0,99.16,814842.0,3230.5,3213567.0,103.73,388200.0,52.29,1947200.0,29.76,1544104.0,123.0496,1241138.0,129.7,3710300.0,3452.0,489532.0,129.85,754400.0,115.02,1154000.0,784.0,888323.0,36.65,1377600.0,,0.0,252.8,1159363.0,95.91,781500.0,46.82,3196500.0,1640.0,78726.0,252.2,541400.0,110.45,1106300.0,289.0,1898384.0,445.0,20774.0,27.54,1238545.0,109.0298,753528.0,15.496,5973679.0,,0.0,95.13,2483600.0,55.67,1040700.0,20.95,9665300.0,40.045,2097600.0,93.88,2369000.0,38.36,6894700.0,194.01,691200.0,91.25,1017500.0,42.73,301157.0,593.0,415267.0,2375.999,0.0,143.33,382900.0,250.61,249400.0,70.06,2929600.0,192.83,860900.0,131.4669,348771.0,148.8,1100584.0,234.82,1233500.0,156.35,6801542.0,72.29,957300.0,67.21,2137300.0,38.33,967816.0,6.779,15985797.0,15.1,5528336.0,13.744,8699099.0,945.0,225042.0,834.6,6047331.0,8.856,5892331.0,68.19,5351700.0,815.0,109257.0,188.2,171700.0,567.5,181500.0,87.58,1310500.0,9.49,3407900.0,46.7,546590.0,182.38,191800.0,84.76,847400.0,105.875,217392.0,94.5,1817103.0,327.52,131900.0,80.86,1591700.0,58.305,1552600.0,63.81,1750200.0,75.5367,2359200.0,176.1,444291.0,33.602,3741097.0,74.03,715800.0,136.71,935000.0,2455.0,2538737.0,115.24,440300.0,1210.0,2672299.0,8.82,24794500.0,180.5,30511.0,17.71,23403800.0,689.0,258028.0,213.0,358137.0,9.5,24309100.0,244.02,228000.0,146.78,2388200.0,47.41,2122500.0,755.0,83420.0,243.5,212832.0,135.4,289400.0,119.0,292012.0,128.5,2890905.0,894.0,391948.0,106.02,3338086.0,310.57,120900.0,132.74,1558600.0,26.99,3674600.0,32.92,116700.0,2960.0,11034.0,31.39,2998500.0,309.8,937274.0,42.1327,1261067.0,634.4,2012296.0,135.99,235000.0,117.5,792700.0,,0.0,56.49,758600.0,264.5,218416.0,15.862,5512500.0,42.8563,2412107.0,1206.0,175350.0,143.15,3647420.0,4596.0,136456.0,126.4,613623.0,179.12,591400.0,62.28,2044700.0,3520.0,794.0,43.4617,6832219.0,,0.0,426.0,198646.0,,0.0,,0.0,811.5,463451.0,64.51,4354500.0,54.01,4744200.0,94.08,245900.0,25.215,2714939.0,230.85,38428749.0,29.01,2723300.0,35.5,5630700.0,234.8,1427089.0,3040.0,72251.0,60.857,17350000.0,60.8885,13296000.0,96.82,400100.0,629.4107,1694538.0,164.14,1659200.0,1784.0,316031.0,255.0,736264.0,86.62,457000.0,478.0,35068.0,205.82,2286100.0,134.2,569830.0,1696.5919,7826783.0,306.07,456200.0,18.76,9185800.0,120.9,509100.0,143.7,6537996.0,14.03,3477900.0,,0.0,119.43,584200.0,234.18,2183900.0,63.58,600893.0,93.48,344420.0,122.5,104970.0,988.0,19343.0,226.0,260783.0,166.4,1552513.0,59.17,1525600.0,212.47,179700.0,2023.0,433993.0,1274.0,46981.0,1897.0,1055188.0,,0.0,91.53,1274700.0,1370.2356,888614.0,156.4,103558.0,96.72,286433.0,164.0671,1367088.0,48.5,842300.0,153.6098,1120310.0,14.95,8724200.0,16.54,15195600.0,1264.0,88467.0,40.97,1979000.0,607.3,59275022.0,61.36,919800.0,863.0,152977.0,16.31,5420800.0,1566.0,624919.0,155.38,784500.0,403.6,1191770.0,,0.0,133.13,162712.0,264.0,840000.0,1702.0,46341.0,562.0,1765646.0,125.0,77677.0,20.5828,2852109.0,272.0,39914.0,494.4,6631840.0,9.254,20064292.0,135.7935,2415737.0,251.4,1375597.0,93.5,1467000.0,1378.0,823821.0,902.0,34451.0,275.68,165700.0,309.0,996084.0,157.31,363400.0,118.33,518900.0,16.644,6591978.0,600.0,1011736.0,4711.5,388379.0,366.5,599791.0,1071.0,1414521.0,1841.0,1575974.0,971.8,442932.0,625.5,1009379.0,77.46,659700.0,780.4,2015011.0,9.831,13731563.0,155.0,2061552.0,51.64,15016800.0,269.06,1024300.0,30.24,2933400.0,309.427,3652249.0,38.9489,2058883.0,20.34,4486713.0,64.5,787324.0,146.36,709500.0,29.07,826000.0,32.5,960300.0,2.18,78616650.0,172.96,867600.0,143.97,454000.0,,0.0,5188.0,464846.0,128.25,13826866.0,153.94,667900.0,28.41,2147445.0,15.71,4387700.0,400.0,2729086.0,75.5602,525177.0,466.0,142328.0,109.58,890100.0,35.64,1064700.0,42.24,2593800.0,153.68,9121010.0,1508.0,92224.0,356.0,308298.0,68.573,602924.0,442.5,65908.0,336.0,64235.0,721.0,77407.0,141.98,237700.0,2982.0,726121.0,99.2,990150.0,130.72,5700000.0,116.45,8779000.0,390.0,606499.0,316.1,2324157.0,59.8,1374889.0,58.5822,1765557.0,27.4,2940400.0,471.7,148448.0,17.59,10850100.0,95.48,1178100.0,214.1,10562625.0,27.32,4037800.0,99.8138,966754.0,20.77,1977300.0,26.13,1062000.0,159.0,1124400.0,540.0,99543.0,135.1,1275600.0,20.14,8104600.0,90.03,676800.0,466.0,125214.0,53.3,7306300.0,24.1,4431400.0,,0.0,50.41,603700.0,891.8,2444488.0,82.46,710500.0,57.0958,2665037.0,259.6,19283238.0,142.1392,435220.0,206.64,691500.0,240.61,373500.0,30.75,1230200.0,57.79,238084353.0,107.9,1341300.0,220.8,1781524.0,382.61,622300.0,52.38,993200.0,110.67,2129900.0,67.38,380686.0,23.628,7703000.0,699.0,399093.0,7298.0,309600.0,203.04,1826100.0,54.03,1932800.0,57.01,2318500.0,75.84,458500.0,580.0,97733.0,87.37,1185300.0,67.75,665500.0,276.38,2042500.0,132.62,283000.0,358.1112,269312.0,120.1,1065200.0,42.51,1635200.0,39.1462,3439747.0,379.25,321855.0,208.38,3088000.0,441.8,621281.0,47.84,2156000.0,134.1,1164900.0,214.47,835100.0,137.545,1128800.0,54.22,4574400.0,107.57,1906900.0,95.5,625419.0,555.58,211600.0,45.75,2102100.0,245.0,284950.0,27.97,5453200.0,1164.0,10755.0,123.26,473500.0,81.505,923400.0,189.05,12671747.0,349.43,215700.0,25.7375,1849872.0,265.72,399200.0,97.12,808900.0,134.2057,3910681.0,1759.9999,1722754.0,,0.0,884.0,132486.0,28.275,2533800.0,42.72,6743000.0,112.52,212800.0,384.1,1446395.0,,0.0,20.06,3159400.0,63.14,3811400.0,142.52,530700.0,213.0,910532.0,477.0,102983.0,80.8111,5513214.0,13.93,954300.0,470.9938,6662848.0,24.05,3563000.0,42.25,6644500.0,225.11,259300.0,139.55,13304300.0,167.34,1064200.0,716.5,399687.0,14.394,649000.0,14.32,2053600.0,156.57,364400.0,74.0,1924800.0,680.74,120800.0,76.9525,467166.0,842.0,81915.0,240.2,377512.0,238.0,735855.0,,0.0,307.0,6540.0,1100.0,21497.0,187.4,313330.0,49.33,739100.0,6.418,2307448.0,32.7833,1395900.0,143.27,86600.0,57.225,4711600.0,38.0,4264300.0,121.5,394025.0,28.553,55132000.0,883.8,8965655.0,28.54,2205400.0,94.88,4636000.0,366.42,658000.0,4.5595,11817060.0,269.44,1357100.0,39.12,1615900.0,178.54,1191600.0,52.2,1762900.0,92.06,834000.0,51.73,2606900.0,4.6632,200040000.0,3621.8201,22300.0,231.7538,24793935.0,13.8,326900.0,13.53,2043300.0,111.24,1894000.0,6584.0,644330.0,75.5523,1354913.0,1302.5,1294673.0,830.0,2444.0,57.08,657000.0,69.14,1387400.0,75.16,3099400.0,18.87,5028700.0,,0.0,243.8,363612.0,14.7,4798454.0,56.46,11079600.0,26.7593,3997500.0,359.4,750734.0,,0.0,1264.0,27526.0,40.51,12931400.0,,0.0,486.0,419931.0,399.4,770659.0,63.12,607045.0,35.5917,5700600.0,,0.0,964.1666,104427.0,220.4,278000.0,84.7,991800.0,46.32,2257500.0,137.0,36943.0,7.67,12715800.0,141.2,1363250.0,32.84,2810500.0,61.85,1496000.0,137.45,2371500.0,225.0,740839.0,31.8,274386.0,34.4402,8700981.0,55.26,729700.0,120.05,7360200.0,75.71,1358800.0,178.46,512900.0,311.0,14870.0,,0.0,37.06,1899300.0,694.7,851245.0,136.4,1184305.0,227.5,462550.0,107.26,785900.0,86.26,1407400.0,783.2,343079.0,78.03,4137500.0,140.52,1444200.0,420.0,336000.0,1260.5992,624946.0,37.17,775300.0,94.53,605600.0,152.25,568200.0,202.24,134800.0,355.0,49264.0,117.21,1168700.0,1860.0,10243.0,32.15,13882700.0,89.0,70986.0,1215.5374,8648922.0,30.1294,1717274.0,245.33,523000.0,1508.0,83264.0,2288.0,2312460.0,691.0,2896889.0,106.65,1409000.0,65.43,1112000.0,400.5,636177.0,37.26,1616599.0,38.83,619500.0,101.75,2953500.0,76.3,4545300.0,28.1115,1386930.0,160.0083,2872954.0,312.2,866932.0,2310.0,42290.0,107.96,1183600.0,2135.0,74673.0,68.44,854500.0,305.44,840700.0,1816.5,3302122.0,15.39,6940100.0,3858.0,48925.0,168.65,286628.0,222.0,194808.0,4115.0,2935314.0,53.9067,2868600.0,6093.0,726410.0,92.45,772400.0,129.22,351200.0,634.2,41870.0,551.4,2302999.0,53.77,1228707.0,164.13,469700.0,23.3733,1015050.0,,0.0,338.7,302200.0,303.3,1627382.0,111.4,852900.0,258.1997,72298720.0,659.8,1514096.0,86.11,426400.0,3560.0,60375.0,451.7,3780362.0,85.5381,2637740.0,81.86,690900.0,27.23,1997886.0,141.45,356778.0,692.5,319053.0,414.0,99944.0,3.5981,35606991.0,80.9677,1350890.0,114.76,2227533.0,240.86,298400.0,213.8,6765941.0,86.62,4881000.0,37.72,9452500.0,952.0,186556.0,433.0,114666.0,498.1,2843447.0,107.0,132478.0,115.0688,1829182.0,695.6,3142091.0,36.76,1519533.0,809.0,2089959.0,239.0,2472936.0,127.0,62721.0,2289.5,6945970.0,35.34,635645.0,183.45,859200.0,89.4068,1581571.0,106.9,434000.0,32.57,9294400.0,1587.0,1043562.0,495.4,1762541.0,2082.0,345030.0,1860.5,1224021.0,157.95,255200.0,138.85,422700.0,176.0,2252576.0,60.92,2890700.0,256.0,215870.0,,0.0,148.65,1103200.0,251.37,629700.0,117.9,277768.0,199.4,986238.0,7620.0,164363.0,72.715,1941400.0,74.6,681649.0,151.6,877969.0,152.5,1253.0,1281.5,5528531.0,1220.0,233545.0,535.557,1204094.0,654.8,4637877.0,140.08,171500.0,993.8,1874934.0,13.1,4622500.0,6.5362,0.0,29.64,1386800.0,19.03,2370872.0,58.49,1187300.0,192.97,759500.0,80.32,1080167.0,103.5,177802.0,925.0,170058.0,2180.0,852351.0,29.88,0.0,147.33,958700.0,84.98,1352000.0,2399.0,300040.0,85.7,292813.0,33.12,2806800.0,212.66,682600.0,234.0,543778.0,78.99,3729100.0,28.3006,27506894.0,56.24,805500.0,803.5998,1081446.0,1248.0,98639.0,289.6649,646844.0,518.7,224400.0,324.59,208400.0,127.55,1013400.0,50.0275,357200.0,90.42,632400.0,156.6,1229600.0,1186.0,71604.0,194.1,87683.0,60.62,1314600.0,51.98,2996400.0,109.5,232369.0,111.15,2356300.0,,0.0,576.0,80212.0,115.4,291087.0,58.12,3201600.0,69.62,473500.0,284.25,749100.0,252.0,639220.0,78.63,1982300.0,1289.959,1297366.0,201.84,22800.0,25.25,5363300.0,38.45,1256300.0,128.3344,4693901.0,37.8,2321600.0,439.5,473815.0,110.32,786300.0,,0.0,143.11,602000.0,433.5,200680.0,302.8598,12476292.0,17.1307,153075000.0,84.06,1535100.0,89.4725,1621949.0,20.129,8143000.0,45.84,3347664.0,121.16,926800.0,162.55,15487636.0,129.75,2292900.0,49.55,1160700.0,268.38,162500.0,86.97,3421900.0,31.12,7945400.0,10.868,11806306.0,48.51,1046800.0,143.99,339100.0,144.2,2038933.0,246.57,763300.0,4645.0,1684273.0,,0.0,220.59,4075300.0,159.55,2339200.0,115.87,1960300.0,118.68,939000.0,,0.0,131.5,632597.0,53.26,3708000.0,1143.0,841997.0,822.2,2668940.0,177.36,7240900.0,2138.0,189049.0,503.0,109822.0,22.99,3770400.0,22.4556,1315185.0,88.53,1372200.0,,0.0,146.67,673100.0,36.9155,1584301.0,161.0,94567095.0,345.0,103210.0,162.35,95904.0,161.84,1106573.0,155.38,503100.0,185.75,398400.0,173.59,540600.0,26.97,2106400.0,416.4,629255.0,72.65,1451900.0,18.52,4003200.0,1144.2892,676118.0,59.6,6876100.0,66.66,917100.0,213.87,574100.0,,0.0,27.75,2112200.0,180.24,888100.0,44.8073,4954767.0,92.72,1250600.0,1381.5,745822.0,91.79,964400.0,49.27,16870500.0,3761.0,287053.0,987.5,181017.0,116.15,962400.0,23.12,8261200.0,39.7233,13719900.0,295.0,352996.0,956.6,4303227.0,,0.0,31.6089,571500.0,34.02,2812200.0,141.65,159800.0,3582.542,533334.0,187.64,605300.0,254.0,768210.0,27.17,1531100.0,112.32,1026500.0,63.28,2297700.0,69.18,6234600.0,118.5,1696064.0,77.01,560600.0,112.82,1040400.0,41.52,305342.0,131.301,774045.0,193.58,292100.0,47.5,1886800.0,126.59,1810100.0
-2019-10-15,286.5,1790169.0,75.75,844900.0,56.0,1276426.0,1868.058,4176854.0,58.83,87360000.0,74.5,6028300.0,289.2,14900750.0,2233.0,2510504.0,83.91,1357120.0,,0.0,81.98,6429100.0,37.56,1011161.0,11.415,5670525.0,41.9,937200.0,187.0,1462400.0,23.025,3347939.0,279.39,1964000.0,113.29,2615400.0,40.33,1837800.0,2070.0,648862.0,164.12,1327800.0,286.6,630312.0,150.0,1221700.0,644.4,108988.0,75.8,1270700.0,16.02,4768100.0,52.83,2781800.0,74.8,7417437.0,146.8,500020.0,2137.0,1669432.0,98.0992,1128542.0,54.68,2215500.0,119.44,1194631.0,125.46,351700.0,380.5,440867.0,88.52,813900.0,91.33,881000.0,67.87,803200.0,83.0,51121.0,209.25,1024400.0,108.07,1489200.0,101.79,1113400.0,840.0,16761.0,214.0,1144645.0,786.0,284366.0,52.91,8052200.0,9.59,5423800.0,30.72,41600700.0,89.06,714700.0,204.66,1492800.0,140.22,844900.0,224.21,993200.0,88.369,62234000.0,15.0606,7889600.0,873.0,1683667.0,63.5,783831.0,192.29,515600.0,48.45,925200.0,22.18,5360400.0,158.0,133398.0,215.22,679400.0,24.605,4414000.0,39.4,1403500.0,88.05,846000.0,153.28,646900.0,,0.0,2560.0,722761.0,498.2,2428625.0,1314.0,196271.0,267.54,1265400.0,,0.0,109.99,693100.0,152.6,2318170.0,550.4,17990651.0,401.581,17391820.0,217.37,658600.0,29.032,21230000.0,113.62,336400.0,120.8,886900.0,53.32,397300.0,117.59,2379700.0,6885.0,1966130.0,1104.4399,206600.0,370.96,2836600.0,555.6,8420270.0,531.6,2792878.0,29.73,78656000.0,559.0,112384.0,129.2,107025.0,72.16,1705800.0,164.04,112820443.0,65.46,3023952.0,2697.0,3457490.0,87.74,1350200.0,66.64,3524248.0,125.0,1124371.0,155.7,5474871.0,4.749,32539813.0,67.94,1998700.0,226.4,2219929.0,,0.0,247.1024,924858.0,106.0,783622.0,27.27,3570100.0,624.5,2119111.0,62.84,1100300.0,57.13,888500.0,1365.0,99434.0,805.0,111006.0,264.0,754800.0,226.06,1976600.0,44.36,10975800.0,4631.5679,1446213.0,2016.39,273400.0,22.3,4672500.0,21.54,1609300.0,444.45,834700.0,623.0,10501413.0,388.4,9478904.0,66.63,2022085.0,51.83,7414300.0,242.2997,100565.0,80.3,1636115.0,93.5,1547110.0,47.04,6398827.0,44.61,260898.0,1985.5,833579.0,225.0,677869.0,652.0,761388.0,490.2,52371045.0,,0.0,125.24,330000.0,1978.5,1373203.0,337.0,3560587.0,381.0,17227.0,209.38,3055400.0,36.03,789600.0,1430.0,72150.0,340.0,91186.0,130.1732,186698.0,38.46,10241400.0,201.5,49376740.0,683.0,18591010.0,788.0,16996.0,21.77,617296.0,3370.0,1530758.0,47.09,4081700.0,128.85,555600.0,1133.0,1223138.0,,0.0,71.22,22030100.0,15.525,2664977.0,27.08,7046200.0,47.9,1807000.0,109.95,443342.0,,0.0,131.03,3289000.0,155.21,1138900.0,1389.0,1178692.0,5.283,7520634.0,115.05,457500.0,52.49,1592900.0,1286.0,152052.0,5185.0,9795.0,2513.0,1210378.0,134.65,1894100.0,3128.0,1944453.0,333.085,96297.0,67.63,1481700.0,123.36,954500.0,48.58,2038100.0,35.12,3281700.0,4310.0,18123.0,72.8,1341500.0,190.0,179328.0,85.29,1361500.0,117.0,427058.0,432.92,1282900.0,160.16,2792200.0,116.08,428300.0,2820.0,17746.0,68.4,4404000.0,2.985,976010.0,148.21,903000.0,45.67,9026200.0,129.6,59171.0,212.57,721700.0,16.5348,14645000.0,166.35,1078000.0,63.23,1470800.0,70.04,21774943.0,45.21,5746500.0,28.18,5200800.0,70.0,3339520.0,90.13,1542200.0,105.1441,589220.0,73.7875,1048000.0,55.95,6226000.0,83.2,777800.0,295.92,411200.0,46.61,1592300.0,1954.5,5780647.0,20.435,3735200.0,111.94,469200.0,4754.0,456085.0,34.79,846300.0,134.07,195700.0,152.74,3942600.0,417.4,2935335.0,55.21,1980300.0,23.905,8312716.0,46.36,18794400.0,60.014,2228000.0,23.0567,12626100.0,67.3625,1891600.0,185.9,5020809.0,17.99,6513500.0,61.34,2249100.0,26.7,3826500.0,417.5,540403.0,131.0,5197482.0,64.83,8209600.0,116.31,3742700.0,3308.0,218449.0,42.86,1506800.0,81.38,2383600.0,53.64,8413300.0,,0.0,49.75,354400.0,145.5,619157.0,7.049,14775429.0,6880.0,180218.0,27.431,6464233.0,34.8,1473000.0,172.64,1898500.0,2200.0,58611.0,25.5933,2090400.0,25.9149,2061193.0,221.5,152120.0,162.07,1169700.0,98.84,1223664.0,3164.0,9197394.0,104.81,711700.0,52.63,3204400.0,30.315,3168747.0,121.977,2355264.0,129.76,5914700.0,3572.0,653189.0,129.79,774500.0,116.51,1241200.0,817.0,924142.0,36.71,2310800.0,,0.0,257.4,3061266.0,95.98,1394200.0,47.2,3216800.0,1696.0,182383.0,255.73,674800.0,110.29,1275400.0,299.8,1507245.0,422.0,4386.0,27.85,1740320.0,109.8128,1635013.0,15.722,11380601.0,,0.0,95.0,1904600.0,56.72,1291000.0,20.97,6529300.0,38.2425,8310400.0,95.15,2124900.0,38.88,4792100.0,194.65,644700.0,90.74,1521400.0,43.52,458448.0,599.0,584191.0,2310.0359,461.0,144.96,422200.0,251.54,183300.0,69.89,2428400.0,191.09,1241700.0,133.1305,519378.0,148.2,1177567.0,248.94,2834000.0,155.1,6286288.0,72.92,720100.0,67.73,4775600.0,39.17,1746094.0,6.838,26892425.0,15.095,6237778.0,13.838,11076581.0,971.0,432865.0,840.6,3882895.0,8.928,7121867.0,69.25,6107900.0,795.0,400897.0,189.95,137400.0,571.65,207100.0,87.56,1988300.0,9.64,7496800.0,48.0,442800.0,179.32,130900.0,84.09,1678700.0,105.375,131112.0,94.9,994114.0,328.34,286400.0,82.12,1915700.0,57.775,1932400.0,63.89,1506600.0,76.21,2688600.0,175.0,446914.0,33.5663,4764136.0,75.09,1108300.0,137.25,977800.0,2435.0,3037229.0,115.0,606300.0,1265.0,3402670.0,9.07,29771700.0,190.0,590177.0,17.9,11655000.0,688.0,393463.0,212.0,578781.0,9.52,19444600.0,246.2,393100.0,149.96,3187300.0,47.6,2599400.0,757.0,74107.0,244.0,518188.0,135.4,472200.0,118.5,505658.0,131.5,2368294.0,887.0,337027.0,106.89,2765303.0,313.37,165000.0,132.81,2068200.0,27.38,3990400.0,33.68,109000.0,3060.0,124680.0,31.7,3758800.0,317.8,798846.0,43.2107,2454346.0,610.6,3870460.0,136.47,509200.0,118.0,2250077.0,,0.0,55.88,1423800.0,269.0,561890.0,15.736,4386000.0,43.8337,3666923.0,1216.0,436682.0,141.3,4328467.0,4612.0,248580.0,128.6,2364679.0,178.45,818000.0,63.51,2007900.0,3450.0,484.0,44.309,7791583.0,,0.0,445.4,378773.0,,0.0,,0.0,855.0,978446.0,65.3,5675700.0,53.61,3847800.0,95.15,466000.0,25.75,4665479.0,233.65,31925917.0,29.53,3795900.0,36.26,10249400.0,235.7,1908190.0,3062.0,88907.0,62.1505,27634000.0,62.112,27584000.0,97.94,762800.0,646.8482,4400104.0,164.86,2026300.0,1851.0,971377.0,262.8,1795582.0,86.3,634100.0,478.0,287955.0,206.46,8241900.0,134.0,905640.0,1667.7814,10666713.0,307.34,332600.0,18.7,11120800.0,121.96,541700.0,155.4,13530860.0,14.25,5631800.0,,0.0,121.51,1045900.0,235.62,2663300.0,63.74,706720.0,92.76,619063.0,122.0,54760.0,1018.0,112747.0,227.0,590505.0,169.0,3013766.0,59.49,1580600.0,213.19,256700.0,2015.0,431273.0,1287.0,128367.0,1878.5,1824220.0,,0.0,91.66,1664900.0,1470.2295,1666689.0,157.8,116471.0,96.4,397595.0,168.7038,4727408.0,49.43,1704600.0,154.2319,2986185.0,15.14,7585800.0,16.81,13098000.0,1276.0,109024.0,41.01,2594400.0,605.9,29659645.0,61.84,905500.0,870.0,248063.0,16.41,4844200.0,1601.0,632987.0,152.54,1215800.0,411.0,960367.0,121.5,20746834.0,134.44,276369.0,276.64,1338000.0,1704.0,69195.0,579.0,3535679.0,123.0,47283.0,21.365,4238391.0,268.0,20049.0,515.2,11375679.0,9.156,17731870.0,136.7113,3164673.0,260.8,1333728.0,93.3,2127500.0,1392.0,1384524.0,904.0,10481.0,282.26,236300.0,307.0,570118.0,158.52,294400.0,119.18,490700.0,16.992,7207928.0,620.2,1610874.0,4726.0,603390.0,365.5,293742.0,1064.0,3556520.0,1849.6,2452361.0,969.2,808894.0,642.0,1329497.0,78.52,783400.0,788.6,3395807.0,10.036,19792639.0,156.4,3011638.0,52.65,18878100.0,273.5,1042100.0,30.42,3422200.0,314.0932,6592800.0,39.2235,1922870.0,20.68,2190914.0,64.2,1532438.0,146.56,927500.0,29.39,1417400.0,32.79,1235400.0,2.21,137438957.0,176.07,1268400.0,145.75,317800.0,,0.0,5188.0,385120.0,134.55,27666575.0,155.77,994100.0,28.53,3484647.0,15.79,5834600.0,403.1,2330814.0,76.5859,701203.0,465.0,264619.0,111.6,1408000.0,36.49,1919200.0,42.2,3268400.0,156.2,14763695.0,1540.0,134018.0,353.0,376331.0,69.316,498054.0,447.0,123476.0,330.0,167528.0,721.0,98371.0,142.63,835000.0,3000.0,682967.0,98.5,1421880.0,132.84,10008800.0,119.96,23379000.0,372.5,4044.0,331.9,1939722.0,64.3,2608628.0,58.1502,1734779.0,27.53,1700700.0,485.9,313498.0,17.78,6499900.0,97.73,751600.0,221.6,44605613.0,27.49,5021500.0,100.2415,1921166.0,20.69,2976300.0,26.79,1812700.0,162.56,870900.0,536.0,50773.0,133.87,1621500.0,20.18,13819300.0,92.42,1486500.0,490.0,529583.0,53.51,9564300.0,24.31,7753600.0,,0.0,51.07,561300.0,946.0,6997671.0,82.23,1301400.0,57.8219,3437101.0,267.8,31346644.0,144.1409,395644.0,205.52,866600.0,242.3,326500.0,31.03,971900.0,60.82,414215450.0,109.7,1760000.0,225.2,2340813.0,382.75,835300.0,51.99,1251300.0,112.42,3340700.0,69.08,674836.0,24.205,17932000.0,702.5,374280.0,7208.0,1331370.0,203.89,2059300.0,54.16,3505800.0,57.31,3521800.0,75.5,721100.0,590.0,127550.0,87.2,1814800.0,67.93,577700.0,278.56,3006600.0,133.19,481000.0,372.9949,664961.0,121.11,905700.0,43.12,2109200.0,39.9655,5468080.0,380.5,557059.0,207.22,3766800.0,448.4,759459.0,48.405,3226600.0,138.17,1288400.0,218.69,664200.0,134.9,781000.0,54.04,3825900.0,108.19,2720500.0,95.7,1094629.0,566.55,416600.0,46.19,3088800.0,235.0,472306.0,27.87,7483100.0,1198.0,23764.0,125.01,508100.0,80.5,1077200.0,196.7,16574604.0,349.32,289600.0,26.1875,2132308.0,265.83,475900.0,97.68,1146100.0,136.2709,3705926.0,1783.0999,1611862.0,,0.0,891.0,231165.0,28.145,4134800.0,43.43,7003900.0,117.47,606000.0,397.1,2339620.0,,0.0,20.17,3051400.0,64.05,4926300.0,144.61,368400.0,220.0,2794557.0,477.0,88967.0,81.145,5205102.0,14.33,1153500.0,483.8179,6405600.0,24.4,3711200.0,42.53,10112800.0,227.08,285700.0,141.57,19695700.0,169.71,674600.0,728.0,485880.0,14.418,485000.0,14.46,2582700.0,158.82,489100.0,75.25,1607500.0,680.0,210800.0,77.3133,553359.0,842.0,49388.0,245.2,565992.0,240.8,645355.0,,0.0,301.0,7880.0,1095.0,51543.0,184.6,204594.0,49.61,1250900.0,6.475,2267299.0,32.64,1523100.0,144.88,94200.0,56.885,5672400.0,37.69,4892900.0,121.0,772180.0,28.425,76856000.0,893.5,16632518.0,28.14,3517300.0,94.79,4292500.0,361.94,744800.0,4.565,13860775.0,274.24,1763300.0,39.38,1206000.0,180.71,1569300.0,53.04,1735900.0,93.62,684500.0,52.81,2066900.0,4.9092,664124000.0,3650.1299,19700.0,243.4923,38998202.0,13.64,674800.0,13.42,3989700.0,111.97,1870400.0,6800.0,1341373.0,75.6589,1204550.0,1363.5,1931937.0,830.0,2305.0,57.6867,1439400.0,69.25,1844200.0,75.7,3070700.0,19.39,4816300.0,,0.0,244.2,497215.0,14.84,6384280.0,56.35,9150100.0,26.9167,6760500.0,399.8,3006242.0,,0.0,1296.0,55013.0,40.8,6216600.0,,0.0,506.0,1331700.0,415.6,1064055.0,64.02,585094.0,35.43,5478000.0,,0.0,986.9166,136153.0,220.88,344500.0,84.86,1004400.0,46.9,2131950.0,136.5,134243.0,7.71,6959000.0,143.4,1625720.0,33.94,5954300.0,61.86,1606300.0,136.33,3369300.0,229.0,729735.0,32.0,241124.0,34.63,15178232.0,55.83,676200.0,117.2,11113900.0,74.97,3860000.0,180.56,836800.0,306.0,75584.0,,0.0,37.31,2771300.0,718.9,1181626.0,139.0,2203040.0,229.0,481720.0,107.16,472200.0,89.11,2744200.0,784.6,516226.0,78.32,4085900.0,141.87,2297700.0,419.0,366500.0,1310.3993,4314154.0,37.81,786300.0,93.66,514200.0,155.42,1018900.0,204.96,171300.0,356.0,19231.0,118.21,1275300.0,1850.0,18601.0,31.92,10662100.0,89.0,80399.0,1222.578,8012335.0,30.3496,1376883.0,242.89,1161200.0,1508.0,183495.0,2380.0,4339952.0,691.0,3100280.0,107.3,1606400.0,65.0,690800.0,403.6,1962049.0,37.9,1309912.0,39.28,900500.0,103.59,4579600.0,77.82,5222500.0,28.3798,1171133.0,164.7333,6096887.0,304.2,2273825.0,2375.0,38898.0,109.48,1439400.0,2135.0,155965.0,68.6,586600.0,303.82,731900.0,1772.5,5194838.0,15.61,8491300.0,3608.0,235861.0,167.7,459199.0,221.0,192153.0,4019.0,3758936.0,55.2,1386600.0,5940.0,2336235.0,93.22,771000.0,130.45,419600.0,638.0,54196.0,568.2,2872544.0,54.5,1065126.0,167.37,875700.0,23.5267,872400.0,,0.0,338.99,440500.0,304.4,1919170.0,111.94,1629500.0,256.0721,19513539.0,669.8,1898065.0,86.09,914800.0,3316.0,330173.0,450.0,4585739.0,85.6828,3964078.0,82.16,895200.0,27.65,2631294.0,141.75,713211.0,700.0,686806.0,410.0,67973.0,3.7332,109011975.0,82.002,1866533.0,115.48,2776064.0,239.01,352900.0,216.4,6132433.0,86.45,4695100.0,39.74,12800400.0,970.5,627789.0,432.5,154556.0,517.82,3755535.0,105.0,130031.0,115.2682,4422523.0,695.6,5197757.0,37.91,2596701.0,822.4,2899871.0,247.1,5320871.0,128.5,584162.0,2264.0,10754824.0,35.175,488227.0,186.2967,1248300.0,90.0378,2771355.0,107.33,481500.0,32.81,8943600.0,1603.0,804961.0,495.0,1524456.0,2130.0,523589.0,1834.5,1671924.0,158.3,496000.0,140.66,741700.0,174.8,1932756.0,60.7,3648200.0,255.0,379966.0,,0.0,148.89,1072200.0,253.45,886400.0,124.5,340286.0,198.2,2588815.0,7530.0,338108.0,72.5,2058200.0,74.0,2099080.0,154.7,10806781.0,153.5,1919.0,1314.0,5624877.0,1218.0,176458.0,540.5235,1391318.0,662.6,6502419.0,143.1,448300.0,1025.0,2381002.0,13.3,8499800.0,6.5362,0.0,30.08,2577100.0,19.465,3219844.0,59.38,2150600.0,196.76,1102700.0,81.36,1375216.0,103.5,278180.0,921.5,295471.0,2253.0,3512334.0,32.53,600.0,148.74,693100.0,86.64,1633000.0,2310.0,887648.0,87.52,330043.0,33.69,5131100.0,214.95,556000.0,244.0,659204.0,79.08,1719700.0,28.6254,30063141.0,56.68,1875200.0,805.9331,1110769.0,1240.0,80847.0,299.1124,2247280.0,523.0,209100.0,326.14,201000.0,128.78,1545300.0,50.16,559600.0,92.02,959000.0,155.6,3596065.0,1176.0,91482.0,194.6,219693.0,61.69,1779200.0,52.74,6301100.0,109.0,446715.0,111.89,2706100.0,,0.0,588.0,143640.0,114.6,472761.0,58.48,4914200.0,69.49,663900.0,286.02,1183200.0,258.8,812770.0,79.74,1805000.0,1359.5201,2054113.0,202.0,24300.0,25.52,3870200.0,38.86,1267000.0,128.5334,5697878.0,38.74,934900.0,446.0,988106.0,111.38,892200.0,,0.0,143.31,878200.0,441.0,392316.0,309.3198,39132427.0,17.1927,96492000.0,83.74,1865800.0,90.031,2337602.0,21.2,17277000.0,46.455,5357244.0,123.94,1009600.0,166.75,28748504.0,131.69,2955400.0,50.63,1294500.0,269.69,184500.0,87.88,4348500.0,32.0,7843800.0,11.214,22156151.0,48.55,3158900.0,145.25,715100.0,145.6,2973135.0,245.4,720400.0,4568.5,3288843.0,,0.0,238.59,13397700.0,163.14,3840200.0,116.48,2616300.0,120.68,1250300.0,,0.0,129.0,372517.0,53.76,8012800.0,1174.0,730380.0,865.4,4203163.0,178.75,4400200.0,2126.0,412870.0,500.0,154387.0,23.12,4427500.0,22.6195,2007404.0,89.45,2197400.0,,0.0,146.99,1161000.0,37.8194,2218901.0,161.82,40062975.0,351.5,1281148.0,164.1,100322.0,164.64,1265708.0,156.08,700100.0,186.66,362300.0,176.14,738800.0,26.9,3470900.0,341.0,4092584.0,72.24,1795600.0,18.83,5232100.0,1188.0013,889757.0,60.55,11679200.0,67.78,1510500.0,215.39,374000.0,,0.0,27.86,2537400.0,180.96,3059600.0,45.9713,4728005.0,92.17,1437700.0,1387.5,871575.0,91.39,1456200.0,50.11,38478400.0,3902.0,440950.0,1029.0,438087.0,115.65,1853700.0,23.15,6955700.0,39.8433,13550100.0,286.0,81891.0,951.0,4041619.0,,0.0,31.5156,1112400.0,34.96,1623200.0,141.79,299900.0,3676.1863,775039.0,188.0,364000.0,255.0,1025070.0,27.23,2137500.0,114.88,1695600.0,63.15,2027300.0,69.42,6645700.0,119.0,50944.0,78.02,555700.0,111.3,1740000.0,42.17,373136.0,133.8738,1186045.0,202.15,539200.0,46.385,2458100.0,128.71,2006500.0
-2019-10-16,287.0,888320.0,75.27,2275500.0,56.85,1387747.0,1866.691,6814074.0,58.5925,73903200.0,74.75,8288300.0,285.3,7032964.0,2210.0,1754099.0,83.66,1140669.0,,0.0,81.78,10707400.0,37.99,732007.0,11.64,9094210.0,41.96,1159900.0,186.57,1923100.0,23.04,2268417.0,272.7,4315200.0,110.59,1928100.0,39.7,2529000.0,2040.0,633515.0,164.16,1661500.0,281.6,541717.0,145.38,2887400.0,635.0,69050.0,75.72,1762800.0,16.13,4117100.0,52.66,3347900.0,73.9,6257572.0,146.8,541405.0,2111.0,1728875.0,97.9339,1088468.0,54.34,3429200.0,119.32,844506.0,125.45,301900.0,371.5,1027594.0,88.81,868900.0,90.93,1028400.0,67.58,721600.0,81.8,63548.0,211.56,827400.0,107.49,1336200.0,103.41,551200.0,850.0,114434.0,213.65,900451.0,782.0,252634.0,51.56,8383000.0,9.39,6587200.0,30.81,42804400.0,88.54,666600.0,203.21,1758500.0,139.77,564700.0,221.97,1508400.0,88.8715,55268000.0,14.9425,7131200.0,870.4,1769980.0,65.4,1146369.0,192.93,513000.0,48.81,1405000.0,21.76,6636300.0,160.0,303303.0,214.21,523900.0,24.695,5008800.0,39.45,1133800.0,89.11,1182100.0,155.27,475300.0,,0.0,3286.0,3596550.0,490.0,2001093.0,1318.0,189242.0,254.47,1720200.0,,0.0,111.11,1272400.0,150.3,754490.0,535.4,6464673.0,403.6561,16276267.0,219.21,585600.0,28.848,20046000.0,114.08,617700.0,121.63,1080700.0,51.89,649100.0,117.41,2136700.0,6815.0,1895735.0,1106.98,163000.0,372.43,3657100.0,555.4,8257377.0,540.6,1815331.0,30.17,87131700.0,562.0,136156.0,129.2,83553.0,72.58,1613200.0,164.26,90129526.0,66.21,3419021.0,2693.5,12514885.0,87.02,2301700.0,66.21,3410664.0,126.0,332425.0,153.9,5258335.0,4.8075,22851872.0,68.41,2191100.0,228.6,1589288.0,,0.0,246.7707,1039145.0,106.2,599113.0,26.89,2268800.0,614.5,2051698.0,63.5,2542400.0,55.4,861100.0,1388.0,87681.0,802.0,93073.0,265.0,146450.0,227.72,1365300.0,44.44,7760500.0,4616.0225,1027291.0,2027.63,300000.0,21.99,3471300.0,22.44,2296000.0,446.4,482800.0,620.0,8802496.0,382.2,3340394.0,67.13,2049837.0,51.51,8619300.0,239.8767,36480.0,79.08,1560885.0,93.4,1757420.0,47.25,5422214.0,43.06,592233.0,1976.5,845273.0,230.0,269739.0,668.5,907831.0,486.2,48125292.0,,0.0,125.23,545600.0,1935.0,1261080.0,355.0,1451377.0,380.0,12135.0,209.29,3233900.0,36.08,1389300.0,1432.0,232883.0,331.0,265834.0,130.672,343302.0,38.18,14814100.0,201.45,39611767.0,676.8,8990842.0,798.0,19518.0,21.78,662036.0,3370.0,889704.0,46.81,3129400.0,128.34,520300.0,1130.0,1613538.0,,0.0,69.5,17295400.0,15.56,1951592.0,26.92,3908200.0,49.07,5924900.0,109.75,438193.0,,0.0,130.19,3038300.0,154.65,1474800.0,1387.0,418284.0,5.361,10842124.0,115.48,633200.0,52.47,1530000.0,1285.0,204484.0,5205.0,9017.0,2451.0,1317221.0,134.69,2266500.0,3087.0,846440.0,338.231,3749356.0,66.82,1101100.0,123.67,802700.0,48.91,1863000.0,35.13,5819300.0,4320.0,12288.0,72.99,1454300.0,188.0,152184.0,86.0,1653500.0,120.0,168725.0,438.1,906000.0,161.47,1822100.0,115.25,671800.0,2820.0,47026.0,67.85,4436000.0,2.995,207790.0,148.51,763800.0,45.6,15002300.0,130.4,128256.0,212.01,1166600.0,16.465,15315000.0,166.18,894400.0,63.54,1233500.0,69.9,36827013.0,45.54,3485000.0,28.62,6323200.0,72.95,5213426.0,89.94,2181300.0,106.3424,608871.0,72.8825,1290800.0,54.61,5190700.0,86.05,2691700.0,294.83,546200.0,47.17,1498300.0,1936.5,5218014.0,20.345,3743600.0,113.45,422900.0,4674.0,618625.0,34.96,538300.0,134.76,324400.0,146.97,8988600.0,415.4,1494457.0,52.03,2589100.0,23.76,6354107.0,46.79,16454200.0,59.0,3174000.0,23.0,13712100.0,66.7425,1682000.0,186.45,3778164.0,17.85,4315600.0,61.39,2668300.0,26.87,3023500.0,419.0,3353753.0,135.4,4424369.0,65.41,7343500.0,115.11,3608900.0,3340.0,125735.0,42.81,1255400.0,81.8,2585200.0,53.17,5532800.0,,0.0,46.2,1136900.0,142.1,682883.0,7.119,18156316.0,6976.0,235186.0,27.8703,10054491.0,32.2,1987700.0,171.06,1824100.0,2250.0,27344.0,25.6133,1802400.0,25.6158,1980103.0,218.5,50589.0,162.24,1090000.0,98.8,799851.0,3163.0,4863167.0,105.82,746400.0,53.67,3638700.0,30.395,2597308.0,121.7996,2383351.0,130.86,7610800.0,3532.0,493919.0,130.6,860400.0,116.9,1639300.0,828.0,922567.0,36.84,2828100.0,,0.0,265.8,1217021.0,95.82,1060600.0,47.12,3626900.0,1692.0,174850.0,255.96,525200.0,110.0,1149700.0,295.0,1618501.0,432.0,14283.0,27.94,1818790.0,110.0085,1067605.0,15.708,11786605.0,,0.0,95.13,2617100.0,57.01,855000.0,20.65,6535900.0,38.4675,3676800.0,96.22,2981100.0,38.92,5314800.0,195.23,784900.0,90.84,1295000.0,42.88,357192.0,599.0,320310.0,2286.1021,289.0,145.18,376700.0,252.72,274900.0,69.84,1764800.0,192.74,1166200.0,133.5708,526687.0,149.9,665631.0,245.02,1679900.0,152.95,14301170.0,73.05,982800.0,67.32,2580700.0,38.89,1211619.0,6.805,25066407.0,15.005,6481731.0,13.816,11054467.0,957.0,175413.0,856.8,4112584.0,8.877,8679525.0,68.18,4342100.0,795.0,253397.0,188.45,247100.0,567.89,313200.0,88.02,1139000.0,9.56,4465200.0,44.0,1551110.0,181.57,127900.0,84.58,1474300.0,106.125,146256.0,96.0,789095.0,329.31,173600.0,81.07,2590600.0,58.02,2919800.0,63.58,1500000.0,75.4467,3066000.0,176.2,333673.0,32.0328,16234179.0,74.42,642700.0,138.26,1008000.0,2411.0,2158410.0,115.17,755600.0,1277.5,5675716.0,9.07,27190300.0,192.0,1502442.0,17.805,10210800.0,689.0,403301.0,210.0,3363290.0,9.5,17311500.0,248.95,329500.0,150.77,3425100.0,47.8,3086100.0,755.0,100234.0,248.0,1277613.0,136.31,580800.0,119.0,267780.0,131.1,2561555.0,883.0,340833.0,106.55,2352889.0,310.5,370700.0,131.76,2175600.0,27.17,3897500.0,33.87,183500.0,3040.0,55038.0,31.99,4383300.0,312.6,1292017.0,44.2388,2968227.0,609.6,3287929.0,137.19,327500.0,118.0,668929.0,,0.0,55.01,1545500.0,267.5,1083746.0,15.554,6352500.0,43.7328,3364993.0,1218.0,254012.0,134.8,3501215.0,4606.0,60990.0,131.0,1681775.0,178.29,768600.0,64.24,1494400.0,3450.0,71.0,44.3588,11605123.0,,0.0,449.4,784983.0,,0.0,,0.0,869.0,975764.0,65.35,4854900.0,52.65,4073200.0,94.27,394800.0,25.98,4583706.0,230.45,38959779.0,29.52,3924400.0,36.65,13294400.0,234.0,1722694.0,2992.0,119973.0,62.182,21892000.0,62.15,22986000.0,97.73,867700.0,643.5267,2216282.0,164.77,1756800.0,1854.0,726121.0,263.2,1349869.0,87.21,721100.0,475.0,237805.0,207.42,3405800.0,133.6,434450.0,1648.2386,11889545.0,307.86,205100.0,18.3,9417800.0,121.99,647400.0,158.3,5971638.0,14.2,5819200.0,,0.0,121.43,1077200.0,235.9,2388100.0,64.0,801538.0,93.34,672979.0,123.75,57520.0,1018.0,50416.0,227.0,330208.0,171.2,3244227.0,58.9,2284000.0,215.01,185600.0,2000.0,757284.0,1267.0,61466.0,1861.0,1701494.0,,0.0,92.2,1098100.0,1415.4384,1084842.0,156.4,130144.0,96.38,385161.0,167.1879,1571494.0,48.97,854000.0,154.2224,3660238.0,15.09,5205500.0,17.04,18463600.0,1280.0,50243.0,40.56,1891900.0,603.6,30993938.0,62.45,1627500.0,869.0,380421.0,16.35,4531000.0,1518.0,1601604.0,151.53,818700.0,409.4,794472.0,122.8,4134574.0,131.35,440960.0,275.37,955700.0,1706.0,58375.0,579.4,5345046.0,125.0,10906.0,21.0966,3750826.0,269.5,42123.0,511.4,12026121.0,9.16,28142642.0,135.8604,5577900.0,260.8,1846308.0,93.6,2043600.0,1395.0,2708741.0,910.0,17472.0,279.57,279600.0,306.0,914858.0,157.4,344700.0,119.16,786000.0,16.672,10718353.0,616.4,1221432.0,4715.5,433104.0,361.5,263262.0,1059.0,2329008.0,1842.4,1742100.0,967.0,507893.0,644.0,962900.0,78.12,1044300.0,767.0,2612949.0,10.214,22055265.0,156.0,3387705.0,52.45,14769300.0,269.15,1065500.0,30.48,4133000.0,311.104,4026955.0,39.6686,4592333.0,20.8,3894887.0,64.3,3668086.0,144.83,1330200.0,29.45,831600.0,32.71,1479200.0,2.2385,182533638.0,176.7467,1203000.0,145.68,456300.0,,0.0,5104.0,367936.0,133.65,15586459.0,155.76,1017500.0,28.75,3194201.0,15.65,4531200.0,395.2,1858658.0,75.9407,960043.0,462.5,239160.0,115.65,2444900.0,36.04,1201100.0,42.0,6424800.0,155.0,7249445.0,1542.0,95891.0,351.0,291528.0,68.078,55539.0,444.0,182985.0,330.5,206786.0,721.0,124272.0,143.7,412400.0,2995.0,649302.0,98.8,1216760.0,135.17,12434200.0,119.68,11087700.0,363.0,10306.0,327.3,1747400.0,64.35,2599374.0,57.5869,2126805.0,27.61,1292200.0,482.05,214362.0,17.69,10037500.0,95.59,1005600.0,218.4,14688768.0,27.44,4074600.0,98.873,1063194.0,20.7,2744100.0,26.77,2138300.0,159.64,1275000.0,535.0,52465.0,134.7,1513900.0,20.02,17041600.0,92.44,936500.0,474.0,95371.0,53.49,10454800.0,24.51,5978000.0,,0.0,50.95,753400.0,950.2,5326665.0,81.34,1298100.0,59.2159,3252814.0,267.7,29226717.0,146.0309,625184.0,206.78,1197800.0,241.73,396300.0,31.18,1096200.0,61.03,339229273.0,107.95,2314600.0,225.8,1627065.0,382.84,851300.0,52.29,931800.0,112.33,2900400.0,69.04,408647.0,23.476,19413000.0,694.5,429545.0,7010.0,1151830.0,203.08,1440000.0,53.67,4356100.0,57.41,2534800.0,76.23,762000.0,586.0,169821.0,86.45,2279200.0,67.73,973800.0,278.27,2689400.0,133.42,484800.0,379.7603,937725.0,121.09,1097300.0,43.68,3369000.0,40.5893,6180320.0,378.1,444595.0,208.3,2891400.0,451.8,1270774.0,48.04,2590400.0,144.84,3978200.0,217.15,511500.0,121.47,2597100.0,54.27,4969300.0,108.5,2986200.0,97.0,710711.0,548.98,406900.0,45.96,4326500.0,234.4,351639.0,27.43,8541000.0,1190.0,9023.0,125.55,588200.0,80.215,1135200.0,199.65,14514261.0,340.42,442800.0,26.3625,1657764.0,266.65,452400.0,98.2,1416100.0,135.602,2314499.0,1775.95,1122080.0,,0.0,884.0,314275.0,28.26,3651800.0,43.51,7916800.0,118.0,312900.0,387.0,1914570.0,,0.0,20.06,2647500.0,62.69,4325600.0,141.86,528400.0,218.5,2363429.0,480.0,140485.0,80.5821,5686134.0,14.15,914100.0,480.7868,4263488.0,23.78,4189500.0,42.79,10088900.0,225.98,334500.0,140.41,20751600.0,172.76,1158800.0,740.0,348308.0,14.341,586000.0,14.32,2639400.0,158.93,948300.0,76.62,1285400.0,668.5,346200.0,79.9935,845025.0,842.0,26358.0,245.1,546487.0,238.8,839500.0,,0.0,304.0,46230.0,1107.5,89630.0,185.4,251438.0,49.33,896100.0,6.502,1670343.0,32.6867,2901900.0,144.6,134300.0,57.4775,7662000.0,37.83,5139700.0,120.5,313148.0,28.628,161759000.0,895.3,8529715.0,27.97,9406900.0,94.88,4883300.0,364.69,553600.0,4.622,14824727.0,254.6,4723500.0,39.52,2136500.0,181.13,1762900.0,53.22,1327600.0,93.22,788400.0,51.52,2006400.0,4.8552,428944000.0,3705.8401,21400.0,247.3692,32751289.0,13.87,572600.0,13.66,3234000.0,108.61,2974200.0,6652.0,949229.0,76.1628,1094539.0,1350.5,1192491.0,810.0,3365.0,58.52,1651800.0,68.45,1915300.0,75.52,2222800.0,18.97,4746800.0,,0.0,245.4,448425.0,14.88,7033769.0,55.88,8912300.0,27.1833,6924000.0,391.8,1332251.0,,0.0,1272.0,43526.0,40.34,5658900.0,,0.0,499.8,744861.0,408.0,1684592.0,64.78,647616.0,35.49,6929400.0,,0.0,983.6666,71401.0,212.11,437700.0,84.75,1160800.0,46.7133,2446200.0,137.0,3528949.0,7.88,5295900.0,142.6,2256750.0,33.74,2957300.0,61.78,3082300.0,136.42,2812000.0,222.0,782758.0,32.25,149844.0,34.4782,14435795.0,55.4,810400.0,117.53,7973100.0,72.87,7426300.0,180.25,739500.0,307.0,69170.0,,0.0,38.23,3980000.0,711.5,1147929.0,138.6,15962345.0,230.0,419810.0,106.82,707800.0,89.04,1930500.0,787.2,518068.0,79.1,7488400.0,141.46,2692800.0,418.0,390400.0,1346.0992,1645574.0,37.82,1193800.0,93.83,908700.0,155.61,503300.0,200.74,442700.0,360.0,31811.0,118.96,1338900.0,1840.0,12692.0,32.41,7266800.0,88.0,157674.0,1208.9109,9820348.0,30.2808,1279913.0,242.05,1417700.0,1512.0,189883.0,2336.0,3489159.0,680.2,4790419.0,106.26,1865400.0,64.73,804400.0,404.7,1026218.0,37.63,999762.0,39.14,1502600.0,103.09,4327000.0,78.23,6218000.0,28.4211,1455535.0,165.3749,4243828.0,305.4,824335.0,2380.0,76592.0,108.32,1032700.0,2120.0,149663.0,68.47,820600.0,299.4,827000.0,1795.5,5049005.0,15.53,7695000.0,3608.0,91173.0,166.6,512639.0,220.0,352800.0,3952.0,3734112.0,54.4667,1222950.0,5993.0,1321464.0,94.32,1063000.0,131.16,624600.0,630.6,45541.0,559.8,2196499.0,55.12,1286328.0,164.95,780200.0,23.5933,1234650.0,,0.0,335.68,520400.0,301.8,2254919.0,112.26,1824700.0,254.5621,5788540.0,672.8,1609008.0,85.69,1077900.0,3288.0,134669.0,442.2,4925803.0,86.0352,3339125.0,81.69,948100.0,27.44,2425269.0,140.4,830052.0,681.5,6518065.0,408.0,95334.0,3.7571,69929170.0,82.2308,1725773.0,116.64,2825092.0,232.94,839700.0,214.9,7566868.0,86.71,3698700.0,39.02,13056700.0,965.0,264315.0,431.5,157652.0,514.59,3352888.0,106.0,347622.0,115.6671,2087942.0,693.4,2502209.0,37.8,1595550.0,809.6,2696488.0,243.2,3797525.0,130.5,125197.0,2248.5,9866236.0,35.445,514511.0,188.08,1210500.0,90.795,2339156.0,107.55,583500.0,31.95,22004600.0,1611.5,1325397.0,490.4,1598392.0,2088.0,500136.0,1830.5,2102234.0,158.03,531500.0,138.74,735900.0,174.0,1617926.0,61.09,4395400.0,254.0,288527.0,,0.0,148.72,911600.0,252.3,723600.0,123.2,835312.0,200.0,1925472.0,7330.0,263822.0,72.425,2544000.0,74.3,5113104.0,153.3,2510578.0,152.0,316.0,1305.5,5750789.0,1208.0,253692.0,540.5235,950133.0,658.4,5016595.0,142.4,483300.0,998.4,2493221.0,13.47,10555600.0,6.5362,0.0,28.84,4260900.0,19.42,3374046.0,59.11,1800400.0,198.48,854500.0,81.78,1029147.0,103.5,198547.0,923.0,293636.0,2297.0,1755684.0,32.53,0.0,147.39,840800.0,85.66,1349100.0,2275.0,1097644.0,87.92,278137.0,33.49,4966600.0,215.75,1086000.0,243.0,556205.0,78.91,3409500.0,28.5423,29173148.0,56.32,1260100.0,802.8998,1681732.0,1240.0,76943.0,299.7363,1276373.0,518.84,197900.0,321.86,175500.0,124.28,2913800.0,50.5075,416800.0,92.64,1267000.0,154.8,1611935.0,1182.0,75356.0,191.3,206997.0,60.26,2058100.0,52.99,5014200.0,110.0,3919718.0,112.19,2315700.0,,0.0,586.0,114662.0,115.8,340430.0,59.29,4725200.0,70.16,456900.0,280.56,2103500.0,261.2,1431620.0,80.01,2261500.0,1377.502,1746969.0,200.5367,45300.0,25.5,4171300.0,38.93,1039400.0,128.5334,5675699.0,39.35,1400700.0,439.5,925648.0,111.07,924900.0,,0.0,142.57,912600.0,442.0,403351.0,308.1798,19542364.0,17.3167,100261500.0,81.86,2511000.0,90.0465,1484541.0,19.584,24626000.0,46.405,3748090.0,121.15,1310100.0,164.0,21879718.0,129.5,4537600.0,50.47,2012900.0,263.29,308800.0,89.7,6780700.0,31.87,7781600.0,11.412,26848944.0,49.34,1968400.0,144.72,559800.0,147.0,3579391.0,244.98,722500.0,4608.5,3035388.0,,0.0,236.99,5368600.0,163.31,3743700.0,117.5,2260600.0,121.67,2142200.0,,0.0,130.75,328067.0,54.57,7941300.0,1152.0,862915.0,890.0,5960620.0,177.87,6509000.0,2146.0,431102.0,501.0,580309.0,23.06,6538300.0,22.5616,1834748.0,89.09,2267300.0,,0.0,147.21,972600.0,37.8432,1790637.0,160.64,50282435.0,351.0,154880.0,167.75,170361.0,169.78,2025267.0,155.59,988800.0,185.34,399300.0,176.09,749400.0,26.66,2974300.0,346.8,3063001.0,71.8,1510500.0,18.74,3754600.0,1178.2876,772784.0,60.29,9298100.0,68.17,1482200.0,213.59,327300.0,,0.0,27.8,3001500.0,160.46,10846000.0,44.9433,3594062.0,92.76,1298500.0,1400.0,832440.0,91.02,1857200.0,49.59,23728400.0,3844.0,196358.0,1008.0,354030.0,114.9,2126700.0,22.81,8198400.0,39.8067,11344800.0,278.0,80365.0,929.2,4204352.0,,0.0,31.32,1154025.0,34.925,1968000.0,139.97,327700.0,3659.0039,776651.0,188.59,438800.0,255.5,838700.0,27.7,3458300.0,113.83,1474900.0,63.49,2199500.0,68.23,9765800.0,119.5,45948.0,78.18,857200.0,111.48,1284300.0,42.3,583773.0,132.6019,1208602.0,198.33,345800.0,45.65,2634200.0,127.93,1633200.0
-2019-10-17,287.0,1078260.0,74.92,1650000.0,58.6,1913742.0,1852.826,3995290.0,58.82,67585200.0,75.14,6811300.0,285.7,6602782.0,2234.0,1905509.0,83.6,1141402.0,,0.0,82.38,4172800.0,38.3,791052.0,11.545,6867164.0,42.0,1448300.0,186.04,1486500.0,23.125,2921429.0,269.24,3319100.0,110.0,1494100.0,39.85,2377700.0,2053.0,454946.0,163.83,1091700.0,282.0,548537.0,144.27,1440500.0,629.6,59206.0,75.8,1439000.0,16.24,3028400.0,52.65,2067000.0,73.9,3745114.0,147.2,739760.0,2129.0,3395360.0,96.7355,1148316.0,54.06,2494600.0,119.84,1169680.0,125.94,255500.0,383.0,430545.0,89.23,701400.0,91.34,1150500.0,68.22,1062800.0,84.9,89763.0,213.92,838400.0,107.74,1051600.0,104.13,511100.0,910.0,382719.0,215.35,1310794.0,783.0,296928.0,52.14,5150400.0,9.59,4803700.0,31.14,36884400.0,88.51,779200.0,203.56,1380800.0,140.49,663200.0,225.91,1197100.0,89.374,52948000.0,15.0944,6315200.0,865.4,2231759.0,65.8,3348401.0,193.45,450400.0,50.02,1002200.0,22.12,4479100.0,162.0,198805.0,214.37,463700.0,24.66,3264000.0,40.03,1067300.0,89.04,810400.0,155.31,643900.0,,0.0,3444.0,2089114.0,490.0,2805927.0,1336.0,204711.0,253.76,1543900.0,,0.0,111.84,548600.0,148.4,1133730.0,537.8,5194344.0,403.162,17241568.0,219.08,516700.0,28.943,13125000.0,115.35,447700.0,122.42,690900.0,51.75,397800.0,119.1,3005500.0,6821.0,1883861.0,1105.11,197600.0,369.06,2397100.0,540.0,6661814.0,553.6,1901552.0,30.26,55575900.0,558.0,209462.0,129.4,130914.0,73.87,2296300.0,164.0,106525171.0,66.13,3696680.0,2682.0,2804587.0,87.85,1529200.0,65.97,3112510.0,125.0,338499.0,152.1,6888016.0,4.727,113579755.0,69.88,1801800.0,230.0,2856138.0,,0.0,250.5366,988100.0,106.35,387837.0,27.14,2010500.0,612.0,1774579.0,63.72,921300.0,55.05,813000.0,1331.0,75885.0,800.0,162399.0,265.0,196880.0,225.6,1776600.0,44.38,4233500.0,4623.2769,817443.0,2028.53,199900.0,22.08,4242400.0,22.73,1849400.0,450.67,544600.0,630.2,9134190.0,381.3,4011570.0,67.91,2431903.0,52.42,8926000.0,243.2689,27415.0,78.58,1520054.0,93.5,2046130.0,46.98,5597116.0,43.89,617948.0,1985.0,806881.0,233.0,892417.0,667.0,689821.0,488.25,47921860.0,,0.0,125.38,327500.0,1915.0,2448326.0,359.0,786609.0,379.5,34470.0,208.62,3575400.0,36.3,1030700.0,1460.0,179893.0,335.0,384274.0,130.4226,198639.0,38.17,6319400.0,204.3,32253618.0,671.0,9395724.0,796.0,10557.0,21.68,668075.0,3360.0,933193.0,47.8,4175600.0,127.66,542300.0,1137.0,285846.0,,0.0,69.6,11382800.0,15.51,1923421.0,27.39,5216000.0,51.21,4493600.0,108.65,509647.0,,0.0,132.07,3418300.0,153.02,1252500.0,1399.0,754108.0,5.357,8232517.0,116.45,316100.0,52.35,1359300.0,1291.0,137566.0,5210.0,2873.0,2400.0,1373842.0,139.58,2355400.0,3077.0,1337219.0,338.6988,751389.0,66.0,1333800.0,123.97,641800.0,48.46,2538000.0,35.01,4952600.0,4290.0,15619.0,73.76,1044200.0,186.8,204072.0,86.66,1085200.0,120.0,188512.0,441.93,723500.0,164.77,1796000.0,115.12,713400.0,2845.0,54086.0,68.08,3760600.0,2.99,269660.0,149.4,590400.0,45.93,9121100.0,130.0,54344.0,213.01,1420900.0,16.5814,16855000.0,167.64,647700.0,63.68,1676600.0,69.74,29279108.0,47.18,7092800.0,28.71,3738400.0,71.95,2360667.0,90.01,1385100.0,105.6806,713150.0,73.0625,852400.0,54.53,4364300.0,89.5,3243000.0,293.88,307100.0,47.96,2886800.0,1940.0,3638995.0,20.255,4263600.0,114.09,485900.0,4748.0,411256.0,34.94,598100.0,136.07,295900.0,146.17,5024400.0,424.8,2269048.0,50.44,2781000.0,23.835,6563487.0,47.03,14352400.0,58.64,1418000.0,23.26,34422900.0,67.0825,1504800.0,183.1,9135062.0,17.9,4803800.0,61.38,2627200.0,26.77,2196500.0,421.0,1325240.0,133.85,4911871.0,66.5,8402500.0,115.35,3722400.0,3382.0,143426.0,42.9,912500.0,82.38,2369600.0,53.37,4402000.0,,0.0,45.63,1175800.0,142.65,659182.0,7.137,18042882.0,7018.0,208479.0,27.7113,5394469.0,33.96,1488800.0,172.14,1203400.0,2190.0,106266.0,26.3483,2508600.0,25.5296,1985824.0,226.5,267965.0,162.87,1632600.0,97.22,1311749.0,3146.0,5184391.0,104.73,1072500.0,53.49,3866400.0,30.52,3077073.0,122.1365,1160825.0,132.37,8005100.0,3608.0,622960.0,131.77,972500.0,117.37,1106100.0,862.5,1062346.0,37.0,1679700.0,,0.0,277.0,5379156.0,101.38,2302100.0,47.81,2724400.0,1687.0,202318.0,256.45,515100.0,109.14,1007700.0,295.0,1117263.0,448.0,31369.0,27.55,1855705.0,110.1957,1048218.0,15.842,12305976.0,,0.0,95.17,2051700.0,57.85,865100.0,20.38,5714900.0,39.1675,2007600.0,96.76,2421100.0,39.09,5684500.0,194.04,739600.0,91.3,1096100.0,43.08,467992.0,606.0,749237.0,2316.064,336.0,146.7,480100.0,249.46,162300.0,70.56,1308500.0,187.7,1914700.0,131.5648,627321.0,148.5,2643687.0,249.25,1372200.0,153.0,6518435.0,72.72,643500.0,68.05,2715500.0,39.25,1446750.0,6.77,23668523.0,14.88,6355082.0,13.744,15637903.0,969.0,180639.0,839.6,2561148.0,8.831,9359459.0,66.77,4324000.0,788.0,362049.0,189.2,164700.0,571.84,198100.0,87.75,1902900.0,9.95,5407300.0,42.56,1473140.0,186.42,179600.0,85.12,1065700.0,106.25,402232.0,96.9,664952.0,328.66,230800.0,81.41,4678300.0,58.64,5776800.0,63.16,2318000.0,75.9333,2906100.0,176.3,389818.0,31.4265,27450599.0,74.39,515300.0,138.48,711100.0,2403.0,1629733.0,114.3,579400.0,1256.0,4314890.0,9.11,28361200.0,198.0,78143.0,18.01,8756000.0,691.0,409206.0,210.5,804304.0,9.44,14449500.0,251.77,277100.0,150.7,2585400.0,48.11,2341100.0,756.0,59694.0,247.5,808204.0,137.17,308200.0,118.75,170471.0,133.1,2638733.0,882.0,381942.0,106.19,2012420.0,311.98,257700.0,130.53,2530200.0,27.08,5085900.0,34.13,124100.0,3060.0,44808.0,31.98,9068100.0,319.2,1063647.0,44.4085,2039288.0,616.4,2264466.0,137.75,406900.0,118.0,948837.0,,0.0,55.25,1426300.0,266.0,1156814.0,15.782,3979500.0,44.7166,2689933.0,1242.0,230542.0,133.85,5591336.0,4614.0,49101.0,130.0,2027395.0,176.76,785200.0,64.52,1107600.0,3330.0,993.0,45.0566,6552993.0,,0.0,440.0,529472.0,,0.0,,0.0,781.5,2268275.0,65.23,4682600.0,52.96,3414300.0,94.53,286200.0,26.03,5136576.0,228.55,32098554.0,29.35,4590400.0,36.19,8122200.0,238.6,2085905.0,2966.0,101673.0,62.6535,19048000.0,62.64,20958000.0,98.93,1069100.0,650.9999,2067636.0,163.24,1881400.0,1882.0,409914.0,266.0,1300893.0,87.49,665000.0,469.0,12044.0,206.46,2876500.0,135.2,1208940.0,1663.9535,9050060.0,310.74,222200.0,18.51,13595800.0,122.39,802400.0,159.1,9819452.0,14.18,5303700.0,,0.0,122.8,806000.0,236.77,2250500.0,64.58,1027838.0,93.78,644954.0,125.75,35590.0,1044.0,59214.0,226.5,388282.0,170.6,3632239.0,58.63,2592200.0,211.75,234800.0,2010.0,378880.0,1318.0,1284290.0,1869.5,685638.0,,0.0,92.2,1687900.0,1441.9207,1159442.0,157.2,111398.0,95.16,472745.0,170.2196,1294723.0,49.35,1129900.0,157.8888,3504165.0,15.21,4793500.0,16.96,9597400.0,1284.0,65828.0,40.86,2544100.0,606.4,30721303.0,63.55,1177600.0,880.0,962781.0,16.42,4754000.0,1541.0,1037315.0,152.73,596000.0,406.0,384600.0,122.24,151711.0,134.24,262053.0,285.5,1519300.0,1712.0,111539.0,560.6,7717193.0,125.0,134723.0,21.2423,3029714.0,269.5,9480.0,513.2,13176581.0,9.094,15938982.0,128.3556,16484751.0,255.0,2593490.0,94.28,1598500.0,1440.0,2448469.0,912.0,85358.0,282.13,187400.0,307.0,1442901.0,159.61,266800.0,119.45,457100.0,16.464,8549652.0,615.2,750185.0,4737.0,423483.0,368.0,664249.0,1083.0,2619081.0,1838.0,2285880.0,968.0,470092.0,647.0,939386.0,77.43,667600.0,770.0,3825123.0,10.15,17458176.0,156.0,2076556.0,51.86,16533900.0,266.53,879800.0,30.41,3787600.0,312.3434,3719737.0,39.6496,2156035.0,20.77,3085642.0,66.3,1912931.0,143.35,1100500.0,29.66,1189500.0,32.77,1238800.0,2.2315,142521621.0,176.4667,2100000.0,144.77,383100.0,,0.0,5030.0,477355.0,135.05,20727051.0,156.96,647500.0,28.54,8078121.0,15.63,5511800.0,394.3,2330491.0,77.14,903221.0,462.0,293399.0,116.18,1004400.0,36.41,1333300.0,42.58,7635500.0,155.28,8154755.0,1547.0,97946.0,354.0,82726.0,68.573,197410.0,444.0,327542.0,330.0,168123.0,725.0,177210.0,143.4,268900.0,3029.0,632195.0,98.4,2449020.0,136.17,8434000.0,120.35,10818500.0,367.0,13785.0,329.2,2439501.0,67.0,3373346.0,58.4131,1576626.0,27.6,1814400.0,477.65,211958.0,17.51,12328000.0,97.04,862000.0,215.9,10108906.0,27.77,4333100.0,101.781,970963.0,20.59,2854200.0,27.28,2475800.0,161.51,1611700.0,539.0,93940.0,135.62,1082000.0,20.07,14347900.0,92.73,779200.0,492.0,411894.0,53.79,13190300.0,24.43,4016000.0,,0.0,50.85,773500.0,948.2,4906435.0,81.71,1206100.0,59.0997,3192900.0,275.0,33468333.0,146.4777,500287.0,200.94,1196200.0,250.84,409400.0,31.23,1403300.0,60.96,422661563.0,108.46,2018900.0,229.0,2219829.0,377.06,1004600.0,52.74,1047100.0,112.6,2615600.0,69.36,552856.0,23.61,12808000.0,694.0,334347.0,7044.0,839859.0,204.96,1308200.0,53.86,3872500.0,57.35,1501900.0,77.05,724700.0,594.0,208438.0,86.41,1873200.0,68.5,687400.0,276.51,2396600.0,134.08,492000.0,386.9766,488330.0,120.57,967300.0,43.64,2032800.0,40.8596,6890967.0,374.75,531108.0,206.85,3340500.0,457.4,1606368.0,47.845,2129400.0,150.51,2492100.0,218.77,430000.0,120.36,1059300.0,54.63,4719700.0,108.51,2332700.0,92.8,1314666.0,549.25,378100.0,45.9,4172200.0,234.2,1202789.0,27.64,5475700.0,1208.0,11744.0,125.08,536800.0,81.05,1038600.0,200.7,17807055.0,349.7,440600.0,26.125,1724724.0,267.02,316100.0,98.45,1949800.0,136.7391,2325742.0,1686.8499,2453006.0,,0.0,887.0,223249.0,28.28,8336400.0,44.28,9255800.0,121.5,440800.0,347.1,5598816.0,,0.0,19.64,2481100.0,64.1,7049100.0,142.72,382700.0,229.0,4783346.0,481.5,104410.0,79.9618,7178486.0,14.54,1033900.0,487.3154,4418191.0,23.63,6905700.0,43.44,17965100.0,229.03,240400.0,139.69,21460600.0,175.72,1150300.0,721.0,380573.0,14.372,837000.0,14.56,2215900.0,152.11,2015500.0,75.8,1139800.0,670.82,282000.0,82.3644,338483.0,848.0,25126.0,245.1,500464.0,240.4,976675.0,,0.0,302.0,84550.0,1110.0,26882.0,187.2,162453.0,49.78,1363500.0,6.504,2742887.0,32.7767,3306000.0,145.29,189600.0,57.7725,5366400.0,38.31,4821800.0,121.0,1080625.0,29.335,382589000.0,899.0,7691447.0,27.95,3537100.0,95.56,3427400.0,356.27,1081400.0,4.714,32918434.0,254.31,2211700.0,39.75,1453500.0,183.71,2371500.0,54.02,1582400.0,93.77,884500.0,51.75,1563900.0,4.8573,263436000.0,3779.4099,31800.0,250.0615,44702654.0,13.91,681100.0,13.67,2089800.0,109.81,2131400.0,6764.0,896483.0,76.1531,1261517.0,1361.0,1077108.0,810.0,7404.0,58.8,1213500.0,68.67,1324600.0,76.03,1238400.0,19.11,4093300.0,,0.0,244.3,437193.0,14.87,4879602.0,55.06,9917700.0,27.1447,6480000.0,389.6,2852085.0,,0.0,1308.0,34117.0,40.33,6484300.0,,0.0,500.5,502813.0,420.0,1589895.0,65.66,663196.0,35.7117,3694200.0,,0.0,996.6666,176442.0,210.19,324100.0,84.73,1092600.0,47.1867,2548200.0,136.5,656857.0,7.83,7887200.0,142.2,1864030.0,34.2,3624500.0,62.05,1261700.0,136.96,2322500.0,226.6,1077304.0,32.2,85579.0,34.592,15312090.0,55.49,539700.0,116.63,5956900.0,71.47,6066500.0,183.32,993100.0,307.0,60066.0,,0.0,38.24,2904300.0,718.8,1517505.0,140.2,8081132.0,231.0,799820.0,106.41,677200.0,89.16,1966000.0,777.4,660081.0,79.85,8730300.0,142.66,1748700.0,417.5,397800.0,1346.9993,1395648.0,38.46,1175200.0,93.69,583900.0,156.48,689800.0,212.97,817100.0,363.0,55940.0,121.24,1784000.0,1860.0,26180.0,32.09,5082200.0,89.0,2249833.0,1240.8007,11093005.0,30.8359,2337799.0,240.69,659800.0,1496.0,146878.0,2368.0,3165884.0,682.2,5995367.0,107.21,1767600.0,64.45,846600.0,399.0,1269798.0,37.0,1228489.0,39.3,1133800.0,103.63,3996300.0,78.97,5916700.0,29.0815,1709510.0,166.3666,4861565.0,303.6,1046215.0,2170.0,135311.0,109.15,558400.0,2125.0,147023.0,68.47,784100.0,301.57,445700.0,1785.0,4467772.0,15.54,7941700.0,3552.0,102117.0,159.65,1012986.0,220.5,164087.0,3961.5,3449808.0,54.96,1240200.0,6019.0,1004722.0,95.08,627800.0,131.63,407900.0,635.0,47179.0,560.0,2996279.0,54.86,1173596.0,166.36,691100.0,23.7533,2633400.0,,0.0,340.75,517100.0,299.5,1868213.0,113.03,1025400.0,250.3755,11235161.0,660.4,1639174.0,86.11,786500.0,3234.0,96140.0,453.0,7819543.0,86.9541,4103751.0,83.02,597300.0,27.33,2246248.0,140.4,780700.0,681.5,468541.0,409.0,232592.0,3.6972,252452558.0,83.2651,3011545.0,116.0,2634515.0,240.04,803300.0,218.8,8669290.0,86.29,4359400.0,39.45,6928300.0,972.5,160698.0,433.5,205141.0,512.21,3109994.0,105.5,353693.0,115.2682,2099317.0,700.2,2052324.0,37.8,1535553.0,822.4,3144261.0,245.2,3474176.0,131.5,122628.0,2258.5,6955837.0,36.75,712779.0,186.8467,1245900.0,89.1724,2992152.0,108.29,526800.0,31.89,15730800.0,1575.5,812588.0,487.4,1586260.0,2210.0,2618226.0,1843.5,2292323.0,155.66,780400.0,136.83,795800.0,176.0,2578200.0,61.06,3444500.0,254.0,331915.0,,0.0,148.81,902600.0,253.0,1077700.0,125.9,615605.0,198.4,1800412.0,7500.0,243376.0,72.48,1844000.0,73.9,1314508.0,155.9,2396071.0,152.0,771.0,1313.0,3838617.0,1216.0,234320.0,548.801,1340098.0,659.4,5831089.0,143.15,532100.0,1004.5,3061810.0,13.14,8102800.0,6.5362,0.0,28.71,3039300.0,19.025,3363828.0,59.7,2098000.0,197.29,978200.0,82.2,1643420.0,102.5,470933.0,937.0,228494.0,2250.0,1211888.0,31.31,200.0,148.77,820800.0,87.55,2006600.0,2260.0,560500.0,88.78,351868.0,33.98,6175900.0,215.56,715200.0,238.0,1157953.0,79.21,1919000.0,28.5574,24521672.0,57.0,1474300.0,798.6998,1392046.0,1246.0,90114.0,296.4386,858311.0,526.55,222200.0,321.11,242800.0,122.64,3060700.0,50.375,525600.0,93.0,1183000.0,155.4,2877345.0,1200.0,97560.0,197.2,191570.0,60.31,2747100.0,52.44,8105600.0,108.5,273268.0,113.23,4100800.0,,0.0,586.0,338040.0,115.2,484672.0,60.49,6368000.0,70.26,421100.0,281.59,1028100.0,267.2,783730.0,81.05,3903800.0,1379.3949,2203195.0,198.4833,38700.0,25.44,3938500.0,38.98,1647700.0,131.5179,5260468.0,39.8,1033200.0,434.5,784421.0,110.25,701800.0,,0.0,140.48,1111300.0,447.5,592630.0,307.2932,42848165.0,17.4647,71539500.0,81.37,3388100.0,90.6594,1299699.0,20.149,11459000.0,46.215,4919534.0,122.74,763900.0,165.6,26188225.0,130.13,3003500.0,47.75,3107600.0,268.03,208100.0,89.46,2482000.0,32.62,7200800.0,11.436,21699130.0,49.41,1777900.0,146.3,652000.0,147.0,2593440.0,248.1,1152100.0,4652.5,2800214.0,,0.0,243.67,6301200.0,163.68,6315900.0,118.39,2197500.0,127.9,6025500.0,,0.0,130.25,359431.0,54.71,4881300.0,1154.0,1275273.0,872.6,3461744.0,177.94,4887900.0,2148.0,267239.0,499.0,184910.0,23.14,3733600.0,22.2338,1559599.0,90.1,2545300.0,,0.0,147.73,489400.0,38.2238,2440856.0,160.44,50482092.0,352.0,143580.0,169.5,129748.0,170.18,1660704.0,155.22,878900.0,186.55,473700.0,177.72,1133600.0,26.84,2899100.0,358.0,3610638.0,71.94,1294200.0,18.88,3111800.0,1176.3448,699036.0,60.41,7323700.0,69.68,1583300.0,214.76,325600.0,,0.0,27.89,2592500.0,157.83,3462800.0,45.0642,4083704.0,92.9,869500.0,1372.5,1330910.0,91.18,2237600.0,49.61,20560100.0,3845.0,125809.0,1022.0,290153.0,116.28,1681700.0,22.8,7695800.0,39.9467,11732700.0,276.5,71413.0,919.4,4069494.0,,0.0,31.48,1253925.0,35.145,2157400.0,141.61,447600.0,3672.7498,922951.0,187.89,548000.0,254.5,1001280.0,28.02,3867500.0,114.05,1811500.0,63.67,1787300.0,68.14,9757200.0,121.0,29683.0,78.81,624300.0,110.37,1209900.0,42.58,658275.0,134.4757,683817.0,205.73,445900.0,45.15,1343100.0,128.47,1494700.0
-2019-10-18,287.5,583113.0,74.57,2121900.0,58.45,1403207.0,1854.9742,3996043.0,59.1025,97433600.0,76.46,9480200.0,283.8,7663883.0,2229.0,1462376.0,83.54,1070102.0,,0.0,82.79,5219800.0,37.96,1140900.0,11.545,6310815.0,42.31,1069600.0,187.08,2896700.0,22.98,2877037.0,265.52,4391000.0,109.48,1444800.0,39.64,3559900.0,2054.0,496801.0,163.54,1661800.0,281.35,624981.0,139.67,2959700.0,620.2,65771.0,76.62,2104800.0,16.38,4070200.0,52.71,3490100.0,75.4,5417140.0,145.2,424040.0,2155.0,2120377.0,97.1074,1196385.0,53.97,2344000.0,120.4,1178061.0,125.67,291000.0,387.5,467889.0,89.55,1592900.0,91.51,1429000.0,67.13,908400.0,85.6,68517.0,213.88,1027800.0,108.41,1671800.0,103.95,608000.0,965.0,89630.0,218.1,1571605.0,777.0,304912.0,51.68,6419100.0,9.59,5513100.0,30.97,39681700.0,88.35,1299700.0,202.72,2043400.0,142.0,721800.0,229.09,1544400.0,87.8755,67250000.0,14.9644,5736000.0,867.4,2179755.0,65.9,88291.0,192.91,858700.0,51.01,1783800.0,22.44,8684800.0,161.5,121842.0,214.88,633100.0,24.75,5058000.0,39.97,971300.0,88.96,946200.0,156.01,432000.0,,0.0,3293.0,1394819.0,479.8,1445083.0,1346.0,208591.0,254.42,1640900.0,,0.0,111.6,732100.0,147.4,647200.0,530.0,3903565.0,407.3122,26643068.0,220.17,573300.0,28.673,16981000.0,116.89,502000.0,122.41,1089900.0,50.55,1065600.0,116.76,6188500.0,6772.0,1481224.0,1110.0,156800.0,344.0,13544300.0,539.8,7962568.0,559.4,1116156.0,30.35,48872900.0,555.0,137437.0,127.6,73127.0,74.11,2081700.0,165.0,69390679.0,66.31,2819712.0,2663.5,3728025.0,87.99,1769400.0,65.24,2956397.0,126.0,304771.0,151.0,8870461.0,4.7785,79672939.0,70.52,2305800.0,230.2,1803973.0,,0.0,252.2829,863973.0,105.75,401450.0,27.22,5204700.0,612.0,1294554.0,63.71,844800.0,54.7,982700.0,1333.0,39634.0,797.0,102568.0,265.0,220420.0,220.06,2801700.0,45.34,7161700.0,4692.7144,927709.0,2013.53,352200.0,22.08,0.0,22.89,1852400.0,445.04,527900.0,629.4,5001703.0,382.3,5799411.0,67.41,1787929.0,53.03,10859800.0,249.0841,56672.0,71.96,6866482.0,93.1,1529420.0,46.99,3820387.0,44.19,375769.0,1964.0,1021895.0,228.0,202960.0,683.0,536665.0,485.05,23364371.0,,0.0,122.98,456700.0,1876.0,1472282.0,358.5,622579.0,372.0,22030.0,208.76,3581400.0,36.32,985100.0,1464.0,61267.0,336.5,201697.0,130.672,583660.0,38.47,10584800.0,206.25,33491549.0,674.2,5652991.0,795.0,3916.0,21.64,531369.0,3379.0,1179751.0,48.39,4006000.0,128.36,507100.0,1140.0,151599.0,,0.0,69.74,10413600.0,15.355,2156337.0,27.15,3031000.0,51.54,3655700.0,109.0,500193.0,,0.0,130.71,4329200.0,152.69,1607700.0,1417.0,589061.0,5.303,6364916.0,116.77,377600.0,52.21,1840000.0,1279.0,139079.0,5230.0,4219.0,2406.0,1147612.0,144.06,3120000.0,3060.0,632780.0,339.1666,166265.0,65.6,1879900.0,123.91,761900.0,47.77,2432100.0,35.32,5639900.0,4300.0,7038.0,73.89,2161500.0,189.6,419393.0,86.56,1040400.0,119.0,165286.0,440.05,821700.0,166.88,2030300.0,115.72,635500.0,2830.0,27219.0,68.03,4022600.0,3.005,153660.0,149.7,582700.0,45.57,13553900.0,130.6,245398.0,213.17,1245100.0,16.8296,40905000.0,170.28,1223600.0,64.01,1326900.0,70.0,30932142.0,46.88,5060200.0,28.64,3528600.0,71.0,1766674.0,89.8,2182300.0,105.1262,789312.0,71.9525,1233200.0,53.95,5160400.0,89.64,1550400.0,291.83,667200.0,47.56,2235300.0,1926.5,3651436.0,20.58,8694400.0,114.73,417500.0,4730.0,337319.0,34.97,373000.0,134.28,455800.0,144.09,6080000.0,432.0,1963307.0,47.04,3669100.0,23.93,6540802.0,46.71,17226200.0,58.812,2208000.0,22.89,60796800.0,67.3275,1807600.0,183.05,5878365.0,17.95,4199100.0,60.64,3257000.0,26.04,4332300.0,420.0,785713.0,134.2,6228245.0,66.16,6249500.0,114.74,5679900.0,3408.0,103600.0,43.04,1362700.0,82.16,3210300.0,53.83,6966400.0,,0.0,44.74,1701300.0,143.0,608137.0,7.092,14529041.0,7032.0,152999.0,27.4184,5214263.0,31.57,1305000.0,173.92,1616200.0,2240.0,182692.0,26.1517,2162400.0,25.2762,3410133.0,242.0,72981.0,164.41,1760000.0,96.54,1597978.0,3116.5,3592069.0,102.66,1649700.0,53.97,3546100.0,30.76,3727060.0,122.3493,1617890.0,130.89,8694000.0,3622.0,525592.0,132.98,813100.0,116.98,1348700.0,863.0,669229.0,37.39,2174100.0,,0.0,274.0,3217042.0,102.22,1849500.0,47.96,2757600.0,1681.0,215807.0,255.7,609900.0,110.45,1195600.0,304.0,1305976.0,469.0,98558.0,27.22,1473570.0,108.3745,2906715.0,15.932,10141910.0,,0.0,95.35,3041900.0,58.69,1522900.0,19.8,5893000.0,39.23,2580800.0,95.13,3151100.0,38.82,6274300.0,193.82,673300.0,91.49,1135200.0,44.34,799166.0,605.0,343091.0,2319.9929,1133.0,144.68,1069900.0,251.08,226300.0,70.52,1334400.0,185.53,3567000.0,131.9073,535484.0,150.2,830974.0,249.4,1534600.0,151.8,4869757.0,73.09,786200.0,68.65,3637300.0,38.75,1243705.0,6.768,24396789.0,14.95,5149139.0,13.78,10153075.0,957.0,120261.0,852.4,2200563.0,8.799,8554082.0,64.44,6595300.0,777.0,222839.0,186.96,219100.0,576.41,247900.0,88.37,1640400.0,9.71,4144500.0,42.36,782280.0,187.26,154000.0,85.6,1250300.0,104.875,379696.0,97.1,259808.0,331.3,232000.0,82.56,1981800.0,59.075,3048800.0,63.31,2134400.0,75.82,3768300.0,173.8,216334.0,31.8616,28476162.0,73.94,1001000.0,136.03,1061900.0,2371.0,4729426.0,114.24,906900.0,1235.0,3928505.0,9.29,42422900.0,200.0,1284560.0,17.915,7630600.0,694.0,435567.0,208.5,846378.0,9.58,17182200.0,249.74,472200.0,149.91,2789600.0,48.38,3488200.0,765.0,39528.0,247.0,656617.0,137.69,490700.0,118.0,492523.0,134.1,2689006.0,876.0,400894.0,105.67,4536700.0,301.86,297300.0,128.33,4189000.0,27.33,6307300.0,34.17,102500.0,3050.0,32576.0,32.21,8890300.0,325.6,1275335.0,43.2856,2592305.0,616.0,2166537.0,138.04,372900.0,119.0,594182.0,,0.0,55.22,1338500.0,268.0,277620.0,15.312,6813500.0,44.7355,2665037.0,1222.0,143414.0,133.5,4603195.0,4586.0,45864.0,130.2,911938.0,174.43,1070100.0,63.45,1377500.0,3280.0,2203.0,44.6578,7827417.0,,0.0,442.0,337208.0,,0.0,,0.0,822.5,651220.0,64.91,8805600.0,52.55,3064400.0,94.68,386100.0,26.03,3653283.0,227.55,26524137.0,29.33,7308300.0,36.17,6858800.0,238.5,2442847.0,2948.0,81782.0,62.2745,27056000.0,62.2205,31624000.0,101.35,917800.0,662.6249,1756620.0,160.13,1879100.0,1870.0,495116.0,265.0,1275900.0,87.46,834700.0,470.0,11304.0,206.52,2207000.0,135.0,493020.0,1658.3123,5839426.0,310.08,485800.0,18.43,26677300.0,121.96,911300.0,160.1,7957365.0,14.19,10829800.0,,0.0,123.64,1206500.0,237.93,3662500.0,64.68,735097.0,93.78,620034.0,124.0,237440.0,1050.0,50703.0,227.0,456566.0,171.0,2399831.0,59.0,2292200.0,210.1,205900.0,1993.0,273557.0,1324.0,182498.0,1854.0,1242933.0,,0.0,91.15,2708700.0,1425.9399,1043741.0,158.1,117062.0,89.98,1639405.0,167.5446,1049833.0,49.93,1735400.0,156.0509,4691636.0,15.35,9987100.0,16.85,12184400.0,1294.0,49169.0,40.81,1561000.0,601.6,19835103.0,62.81,1255700.0,890.0,138138.0,16.44,4994700.0,1544.0,725932.0,153.07,715700.0,407.2,282653.0,123.0,1287647.0,135.11,247075.0,289.26,1884800.0,1708.0,50203.0,570.0,2203854.0,125.0,11246.0,20.7132,3921519.0,269.0,8972.0,508.6,6073051.0,9.122,24646703.0,128.1931,7507665.0,258.0,668597.0,94.4,2177500.0,1425.0,807070.0,912.0,43327.0,282.83,294900.0,307.0,185981.0,160.34,371700.0,117.84,788000.0,16.292,5979497.0,610.0,972274.0,4520.0,968226.0,366.0,362161.0,1081.5,1752999.0,1863.0,1922415.0,968.2,430086.0,651.5,864328.0,77.76,863000.0,767.0,3311120.0,10.162,11857574.0,156.6,1485105.0,51.36,16974100.0,262.47,1551800.0,30.88,4715400.0,313.4371,4803573.0,40.0189,2658480.0,20.65,2101986.0,65.0,862202.0,143.49,1460200.0,30.85,2546200.0,33.5,4590600.0,2.2345,108436013.0,188.75,6992100.0,144.51,394300.0,,0.0,4934.0,375610.0,137.4,14194743.0,158.31,1336200.0,28.45,18294954.0,15.89,5733100.0,397.7,3713406.0,76.8423,784380.0,459.5,507587.0,115.58,863700.0,36.2,1258300.0,41.85,6123500.0,154.0,7223760.0,1520.0,97284.0,351.0,21718.0,68.202,114629.0,441.0,121220.0,329.0,59136.0,738.0,77297.0,143.48,332900.0,2986.0,721748.0,97.7,841680.0,127.7,25868700.0,120.56,10417400.0,375.0,9087.0,331.7,1881705.0,65.2,1386476.0,58.1596,1961837.0,27.59,2671300.0,469.65,255949.0,17.77,11816900.0,98.26,1814400.0,215.4,8092057.0,27.61,5437000.0,100.9257,820100.0,20.92,3092000.0,27.45,1970100.0,159.69,1219600.0,545.0,940742.0,137.22,1765800.0,20.02,13167600.0,94.28,1680900.0,496.0,212231.0,54.78,18122400.0,23.94,7250200.0,,0.0,50.96,624100.0,960.8,3765021.0,81.62,1254600.0,59.7386,4198215.0,275.4,23241042.0,143.866,805372.0,198.08,2050500.0,253.34,603700.0,31.25,1270400.0,60.19,275527472.0,108.64,2207100.0,229.2,2256722.0,372.48,1935600.0,52.98,1263400.0,112.84,3712300.0,69.06,663345.0,23.37,15238000.0,703.0,310024.0,7102.0,1104947.0,207.11,2358000.0,53.48,7672900.0,57.46,2284300.0,76.97,612100.0,594.0,136790.0,86.11,2289900.0,67.01,1160500.0,270.63,4052300.0,135.15,427000.0,389.6827,629118.0,121.05,1437500.0,43.85,2005300.0,40.2774,7465333.0,375.05,515274.0,208.5,3518800.0,460.0,1226645.0,47.505,2796800.0,152.26,3241900.0,217.3,608900.0,116.86,2817600.0,54.48,5027500.0,108.12,3155100.0,91.5,201360.0,536.27,303000.0,46.1,5058100.0,234.2,349687.0,27.87,5476500.0,1236.0,36755.0,125.17,724300.0,80.795,1148600.0,200.6,10718809.0,352.88,366700.0,25.6125,2700616.0,265.78,480600.0,99.05,2367700.0,136.3712,3221665.0,1692.3499,1519666.0,,0.0,880.0,225317.0,28.03,7019600.0,44.33,13209800.0,122.93,514500.0,339.8,2946160.0,,0.0,19.55,2810300.0,65.14,12749000.0,142.11,299100.0,230.0,4769862.0,482.5,52883.0,80.8015,7883056.0,14.81,1596400.0,480.3204,6031317.0,23.68,5877200.0,43.66,10493900.0,224.4,279600.0,137.41,32273500.0,175.05,786800.0,722.0,462000.0,14.315,768000.0,14.59,3036400.0,152.23,1135100.0,71.55,1802900.0,680.5,160300.0,84.1169,288757.0,844.0,48754.0,247.9,699333.0,239.6,1030365.0,,0.0,304.5,88790.0,1107.5,29585.0,187.2,676764.0,50.21,1496100.0,6.5,1036794.0,32.8733,2030700.0,146.77,142200.0,58.12,8784400.0,38.44,4616100.0,122.0,478736.0,27.53,234299000.0,900.0,4602008.0,27.98,2692900.0,96.1,6209200.0,349.62,2198400.0,4.714,14709463.0,243.0,4409600.0,40.15,3082400.0,181.91,1593200.0,53.49,1759400.0,94.68,1407900.0,51.68,1489700.0,4.7622,307440000.0,3892.8899,31200.0,256.6307,38886064.0,13.79,1001800.0,13.47,1776800.0,109.01,1927200.0,6736.0,612213.0,77.0058,1260691.0,1330.0,1242539.0,810.0,8027.0,59.51,1495500.0,69.2,1772900.0,75.38,1858800.0,18.84,4505400.0,,0.0,240.7,639487.0,14.925,5922770.0,54.55,12562900.0,26.88,6868500.0,372.4,1529096.0,,0.0,1288.0,123373.0,40.45,6972400.0,,0.0,496.2,725816.0,431.8,1657601.0,65.36,656217.0,35.435,4716000.0,,0.0,980.4166,80083.0,202.98,702200.0,84.25,1570300.0,48.0267,3876900.0,136.0,533130.0,7.76,14025300.0,141.0,1447650.0,33.38,4510700.0,62.29,1603700.0,136.25,3630400.0,223.6,695836.0,32.0,568524.0,34.592,14219198.0,56.0,687100.0,117.47,9016700.0,70.2,3871800.0,184.54,1110000.0,306.0,13828.0,,0.0,38.3,2841300.0,714.2,1404683.0,141.0,3055420.0,230.5,495270.0,108.22,624700.0,89.61,1728800.0,792.6,553504.0,80.55,8444700.0,143.52,1901000.0,417.5,280100.0,1354.1993,2669239.0,38.55,1664500.0,93.91,494400.0,153.74,690300.0,217.46,613900.0,360.5,33944.0,124.23,3015800.0,1850.0,16208.0,32.03,6166600.0,89.5,994232.0,1247.4271,10346327.0,30.7396,2224113.0,241.55,1609300.0,1504.0,145655.0,2400.0,3034261.0,674.6,2939756.0,107.2,3015900.0,64.38,1365400.0,399.2,932981.0,37.76,1143243.0,40.22,2185100.0,101.22,7260700.0,77.68,6107000.0,29.4014,2066296.0,168.0583,4396052.0,308.0,831953.0,2155.0,58701.0,111.18,1737500.0,2120.0,112942.0,68.82,1105700.0,300.19,530000.0,1739.5,5271178.0,15.77,14813500.0,3570.0,68912.0,161.0,766536.0,220.5,112889.0,3961.5,2445958.0,55.1267,2509800.0,6005.0,1083434.0,94.97,1124600.0,131.21,492300.0,632.4,39219.0,559.6,1697678.0,48.56,7155015.0,169.19,971700.0,23.9733,1252500.0,,0.0,337.92,416100.0,299.2,1509554.0,114.13,1595700.0,244.1984,21881853.0,655.2,2352532.0,88.24,1458100.0,3244.0,82865.0,449.4,2892719.0,86.0919,5413246.0,83.1,426900.0,27.34,1851783.0,140.85,741677.0,690.5,393105.0,406.0,148152.0,3.7088,150101287.0,82.3501,2120635.0,115.82,2856344.0,244.1,931500.0,216.2,9537735.0,86.03,4631200.0,39.94,7582800.0,971.5,221561.0,429.0,131811.0,513.74,2110782.0,107.0,973882.0,115.2682,1492954.0,690.0,1696226.0,37.685,1473047.0,835.0,2740866.0,249.8,4303408.0,133.0,285294.0,2240.0,6113814.0,37.135,661598.0,186.9533,1362600.0,89.9386,2630172.0,107.62,479700.0,32.31,17218300.0,1577.0,914265.0,479.2,3185221.0,2288.0,2051840.0,1829.5,1796308.0,157.52,490500.0,134.95,1099800.0,180.3,1238016.0,61.14,4178700.0,254.0,177597.0,,0.0,149.92,1271100.0,250.48,1011600.0,126.7,1168188.0,202.5,1625826.0,7500.0,155169.0,73.115,3994000.0,73.6,946793.0,156.1,1551293.0,149.5,78.0,1308.5,2343431.0,1210.0,277210.0,548.801,1100675.0,651.4,5091768.0,143.37,901200.0,1004.5,1945862.0,13.22,7715900.0,6.5362,0.0,28.71,2319400.0,19.0,2545658.0,63.34,5023500.0,197.02,843400.0,81.78,1647453.0,102.5,658990.0,941.5,192177.0,2270.0,975540.0,31.31,0.0,149.89,1014600.0,87.77,2049300.0,2312.0,386735.0,87.76,496369.0,34.29,7087500.0,215.32,903900.0,238.5,674227.0,79.14,1495100.0,29.0559,49864620.0,56.98,1572300.0,785.1665,1657777.0,1254.0,35397.0,294.1213,2174838.0,526.57,335400.0,319.92,219800.0,116.86,10814600.0,50.0625,529200.0,92.81,930000.0,154.6,1363870.0,1196.0,123955.0,201.0,264686.0,58.93,2926100.0,52.67,5074400.0,108.5,509046.0,112.81,3887700.0,,0.0,586.0,150278.0,113.8,162564.0,60.36,6026100.0,67.0,1240200.0,281.42,1186400.0,268.4,593690.0,81.6,3197200.0,1399.2695,1779868.0,197.3633,27000.0,25.56,5067400.0,39.37,1262500.0,131.12,2326360.0,39.73,728300.0,435.0,739964.0,109.41,1269600.0,,0.0,141.36,1505000.0,450.0,405246.0,309.0665,28501283.0,17.13,86247000.0,82.42,1880800.0,91.0008,2128139.0,19.481,20221000.0,46.335,5220297.0,122.73,901700.0,165.5,21270518.0,129.46,4126000.0,46.01,2459500.0,263.23,181200.0,90.09,2722400.0,32.06,7844500.0,11.5,18088503.0,49.8,1924600.0,146.09,606900.0,148.0,2027780.0,239.92,1313200.0,4626.0,2161867.0,,0.0,245.34,4922100.0,161.5,5176700.0,117.35,2720600.0,128.66,2138400.0,,0.0,128.0,124359.0,55.07,6217700.0,1150.0,1139865.0,877.8,3324459.0,175.71,6311900.0,2156.0,225138.0,498.0,93978.0,23.14,3519600.0,22.2531,1518105.0,91.06,3796200.0,,0.0,146.04,1566100.0,38.0573,2158753.0,160.48,104533750.0,352.0,144069.0,167.85,99680.0,169.34,1437938.0,154.42,953700.0,185.51,938600.0,176.23,1122600.0,26.79,4131700.0,358.0,1035213.0,72.86,1534300.0,18.33,6161900.0,1190.9156,777949.0,61.05,12339700.0,69.42,1017000.0,215.75,348900.0,,0.0,27.71,3224300.0,154.54,4154400.0,43.938,4398181.0,92.96,1525800.0,1364.0,1458834.0,92.09,1896800.0,49.97,21199500.0,3886.0,129322.0,1001.0,257619.0,117.05,2615000.0,22.91,10633000.0,39.7133,16776900.0,284.5,405468.0,916.2,3920552.0,,0.0,31.6267,949050.0,34.63,2779600.0,140.85,268700.0,3628.0754,516720.0,187.77,619700.0,252.0,1379960.0,28.28,3495400.0,113.52,1188100.0,64.01,2500400.0,67.61,13472700.0,119.5,275307.0,79.78,976700.0,112.3,1952300.0,41.53,342620.0,133.6019,715541.0,203.06,300000.0,42.84,5720300.0,128.12,2451400.0
-2019-10-21,287.0,636916.0,75.48,1641500.0,57.5,1348233.0,1894.0304,4385489.0,60.1275,87247200.0,77.3,7839100.0,288.9,7960022.0,2222.0,1396933.0,83.7,875318.0,,0.0,81.65,5487900.0,38.9,746014.0,11.79,5382902.0,42.59,847300.0,187.34,1344700.0,22.845,2479847.0,266.84,2868800.0,111.11,1327300.0,40.4,2386700.0,2041.0,1219440.0,162.03,1714300.0,281.35,468739.0,141.49,1800300.0,618.0,59060.0,76.66,1032800.0,16.44,4114300.0,52.9,2819300.0,74.7,2913984.0,146.2,547255.0,2192.0,1258833.0,96.3223,730605.0,54.55,2069600.0,122.0,1082580.0,127.56,345500.0,396.0,526568.0,90.33,818500.0,91.89,1410700.0,67.24,1153100.0,83.0,118486.0,210.04,1393600.0,109.13,1399800.0,105.03,566200.0,965.0,156226.0,219.3,941545.0,777.0,272313.0,52.64,5738200.0,9.68,4630900.0,32.03,52182800.0,88.23,2047900.0,202.93,1564000.0,144.3,548000.0,229.4,1272400.0,89.283,42608000.0,15.24,7416000.0,875.0,2039208.0,65.2,404442.0,195.03,496100.0,51.1,1467100.0,22.77,4809100.0,165.5,147636.0,213.5,726300.0,25.1025,5474800.0,39.97,1308500.0,89.36,785000.0,157.55,540000.0,,0.0,3508.0,1006476.0,483.6,3027224.0,1342.0,127235.0,260.43,790400.0,,0.0,111.88,615500.0,145.4,1109500.0,551.0,5739751.0,412.2529,17035452.0,222.04,762200.0,28.957,13031000.0,118.5,643200.0,122.3,1223100.0,52.32,535600.0,119.05,4259500.0,6729.0,1854401.0,1109.92,148800.0,331.06,15493100.0,535.0,5184931.0,556.4,1532736.0,31.02,61087400.0,556.0,105748.0,129.2,102907.0,72.29,1917400.0,165.62,48873819.0,67.61,3792488.0,2648.0,2989409.0,88.45,1694200.0,65.73,2163593.0,125.75,97162.0,151.3,4972924.0,4.892,117577506.0,71.47,1529700.0,230.6,1509170.0,,0.0,247.9024,972930.0,104.45,316524.0,27.43,2502600.0,603.0,2476112.0,64.01,785300.0,55.15,716000.0,1326.0,56473.0,797.0,127902.0,267.0,74510.0,223.51,2358100.0,45.67,6914900.0,4681.314,694986.0,2022.24,194500.0,22.12,7115800.0,23.33,1887300.0,453.65,568600.0,638.2,7546806.0,376.8,2951880.0,67.84,1091764.0,53.2,13098200.0,251.0225,60845.0,72.12,3048319.0,92.8,1447910.0,47.81,4443601.0,45.3,391709.0,1998.0,1430846.0,225.0,33840.0,695.0,1530573.0,490.0,34014246.0,,0.0,123.65,379800.0,1886.5,1097776.0,360.5,999826.0,369.0,40076.0,211.49,3337300.0,36.62,892400.0,1500.0,125191.0,337.0,197386.0,131.6695,488206.0,38.65,8590100.0,209.2,20717645.0,669.6,5042538.0,802.0,7572.0,21.72,441340.0,3356.0,633216.0,49.09,4163100.0,129.98,530800.0,1152.0,406029.0,,0.0,71.81,13080600.0,15.435,2635585.0,27.46,3110000.0,50.41,4647200.0,108.3,390583.0,,0.0,132.23,4225200.0,153.3,1265400.0,1428.0,721680.0,5.585,12094284.0,115.27,616900.0,52.65,1227200.0,1267.0,293879.0,5235.0,405.0,2393.0,526271.0,143.35,1570600.0,3062.0,1187422.0,342.4414,2218810.0,66.75,1785300.0,124.06,727700.0,46.46,2548100.0,35.58,4022300.0,4270.0,39845.0,73.7,1324200.0,189.8,115263.0,86.81,878500.0,118.0,114016.0,438.16,746100.0,166.74,1891200.0,116.04,521200.0,2880.0,41855.0,68.3,2520300.0,3.0,320410.0,149.07,868900.0,46.08,10646900.0,132.0,57445.0,206.07,1274400.0,17.0308,26340000.0,171.32,962300.0,63.95,1075200.0,72.2,35541392.0,45.77,5588200.0,28.74,3142900.0,72.95,2116333.0,91.32,1301900.0,106.5749,547400.0,71.835,1220800.0,55.96,6734100.0,86.66,2337600.0,292.2,512500.0,47.89,1846600.0,1933.5,3542118.0,20.905,17063600.0,114.96,269800.0,4628.0,548728.0,35.29,426800.0,128.66,857300.0,144.55,3358000.0,435.2,1044657.0,47.4,2404200.0,24.11,5641612.0,47.39,13277700.0,58.921,1814000.0,23.5833,25796400.0,67.4975,1202000.0,182.0,2886385.0,18.25,6876300.0,60.78,3157600.0,25.5,3318300.0,418.0,894678.0,137.55,2993205.0,65.7,6820700.0,116.61,3926300.0,3342.0,110879.0,43.4,828000.0,82.42,2087900.0,54.58,6699600.0,,0.0,45.38,950800.0,139.7,728718.0,7.301,16365781.0,7074.0,165347.0,27.59,6373652.0,30.01,1981500.0,174.03,1375200.0,2200.0,16602.0,26.3883,1710000.0,25.337,2371743.0,241.0,92442.0,164.35,1269600.0,97.16,957478.0,3096.0,3552971.0,102.28,1469000.0,53.17,4397000.0,31.3,2770578.0,122.5443,1519416.0,130.26,6257100.0,3634.0,513305.0,134.33,860100.0,116.69,1346200.0,877.5,427484.0,37.57,1828700.0,,0.0,280.5,964287.0,103.49,1327100.0,47.12,3967000.0,1663.0,188136.0,257.52,499600.0,110.16,1021000.0,308.0,976202.0,461.0,39765.0,27.15,1749580.0,109.9574,1248320.0,15.982,9850307.0,,0.0,95.33,1550200.0,58.66,1372300.0,20.24,5062900.0,39.155,1760400.0,95.81,1982700.0,39.26,4786900.0,191.61,1111700.0,92.68,2118000.0,42.58,737776.0,606.0,748670.0,2293.8899,12.0,145.51,952200.0,253.02,151800.0,70.49,1270400.0,185.71,2219700.0,130.3416,551802.0,154.9,666272.0,253.07,2391400.0,152.05,5231891.0,73.62,961200.0,69.43,2121900.0,39.14,833800.0,6.828,25243087.0,14.77,5404915.0,13.838,7495116.0,954.0,92428.0,880.8,2475675.0,8.817,7011412.0,67.66,5603500.0,777.0,105356.0,185.98,201100.0,577.35,270800.0,88.72,1327900.0,9.55,4312000.0,42.1,572840.0,189.47,124200.0,86.14,1569700.0,105.25,238560.0,97.7,513758.0,332.54,178600.0,83.5,1869500.0,59.51,2652200.0,63.41,1655900.0,75.7367,2902200.0,174.5,191315.0,31.8902,10353349.0,74.29,540500.0,136.26,1014700.0,2327.0,2179495.0,115.64,970900.0,1265.0,2239602.0,9.03,33610200.0,205.0,2989913.0,18.395,12356200.0,689.0,383112.0,207.0,489522.0,9.82,23376900.0,250.01,264600.0,152.04,3459700.0,48.5,2729000.0,761.0,61998.0,246.5,351346.0,137.84,557700.0,118.75,343528.0,132.0,2190765.0,873.0,369363.0,104.44,2732573.0,298.0,316900.0,128.83,2384700.0,28.02,6067100.0,34.24,127400.0,3060.0,31748.0,32.74,5158700.0,323.0,453927.0,43.7447,1475018.0,629.0,1450166.0,139.72,335800.0,119.0,661187.0,,0.0,56.34,1043400.0,268.5,222159.0,15.256,4282500.0,45.3535,2809183.0,1216.0,257983.0,134.85,4218972.0,4492.0,44055.0,131.2,685964.0,175.45,941600.0,62.52,1248900.0,3300.0,713.0,43.8105,12155530.0,,0.0,457.6,216908.0,,0.0,,0.0,836.5,979002.0,65.21,3737000.0,52.51,1927000.0,95.68,314600.0,26.545,4637343.0,232.7,48940862.0,29.91,4528400.0,35.93,7039300.0,237.2,1654018.0,2956.0,93528.0,62.3075,20544000.0,62.214,18094000.0,101.86,582700.0,663.9535,1484339.0,161.35,1076100.0,1876.0,532531.0,267.4,2098425.0,87.06,675600.0,458.0,5763.0,209.25,1934900.0,135.8,577150.0,1651.8652,7213660.0,316.78,557900.0,19.61,27859700.0,120.16,2064600.0,161.5,4826401.0,14.36,5746900.0,,0.0,123.61,842500.0,236.7,2041700.0,65.36,518838.0,93.82,473792.0,124.5,110950.0,1050.0,53906.0,227.0,358269.0,171.2,2842989.0,59.76,1237700.0,211.01,180700.0,1965.0,428857.0,1324.0,66697.0,1840.5,757686.0,,0.0,92.39,1743700.0,1461.0977,891699.0,157.6,130174.0,90.5,625014.0,166.9204,1060520.0,49.18,1246900.0,159.2271,2688998.0,15.97,19431100.0,17.0,8777400.0,1284.0,52096.0,40.64,1457900.0,604.7,25897808.0,62.9,980200.0,892.0,199450.0,16.8,5118100.0,1532.0,610930.0,153.58,691700.0,405.4,306889.0,122.7,1971639.0,135.9,154162.0,287.15,850500.0,1708.0,46844.0,561.4,2956273.0,124.25,3684.0,20.7362,3185020.0,269.5,12599.0,525.0,11104103.0,9.06,18009675.0,126.7495,6596181.0,259.0,832349.0,93.33,2259400.0,1432.0,740414.0,905.0,26382.0,278.88,239200.0,308.0,309866.0,159.34,316300.0,118.39,844300.0,16.96,7901021.0,612.8,786679.0,4560.0,491352.0,369.0,212594.0,1081.5,979520.0,1867.4,1367880.0,984.0,483243.0,652.5,2628402.0,78.59,851200.0,763.0,3849314.0,10.362,17076045.0,157.0,2059329.0,52.13,12189000.0,262.2,1040400.0,31.09,2696100.0,322.4778,5483435.0,40.0379,2611066.0,20.8,2875986.0,66.9,681872.0,143.14,1010800.0,31.11,2451900.0,33.94,2332800.0,2.253,118457476.0,187.5667,2616900.0,145.07,805600.0,,0.0,4950.0,295890.0,138.5,14504439.0,159.49,1450800.0,28.52,14863859.0,16.15,6061400.0,399.0,1660858.0,77.016,969836.0,458.0,274235.0,115.38,760600.0,36.81,1791500.0,42.39,8328400.0,154.12,8901680.0,1524.0,101865.0,353.0,64703.0,67.706,57005.0,441.0,228008.0,325.0,79123.0,737.0,65701.0,141.73,274900.0,2999.0,548850.0,96.8,1251480.0,128.02,13823600.0,123.55,12714600.0,353.0,7810.0,338.5,2284736.0,65.9,1682169.0,58.6854,1436046.0,27.49,3054900.0,475.85,219553.0,18.13,8371400.0,102.97,3123400.0,215.4,7332205.0,27.81,5091700.0,102.8929,638593.0,21.23,4624400.0,27.79,1315600.0,164.0,1776400.0,536.0,82563.0,139.19,2447100.0,20.16,10712400.0,96.02,1253400.0,495.0,92161.0,54.23,12778900.0,24.11,4404200.0,,0.0,51.46,510700.0,950.0,3340777.0,80.84,1238600.0,59.0707,4755106.0,274.4,19510935.0,144.3643,761954.0,199.66,1124000.0,248.17,786600.0,31.65,1199200.0,61.44,208820352.0,107.91,3944900.0,230.4,1637898.0,374.05,1160000.0,53.15,1099700.0,111.95,2827300.0,68.84,751586.0,23.846,12152000.0,705.0,276747.0,7074.0,541042.0,205.28,1563400.0,53.23,6836000.0,57.97,3658800.0,76.82,581500.0,598.0,127283.0,87.99,1561400.0,67.71,739700.0,274.3,2921200.0,136.86,546800.0,386.0746,548494.0,123.0,1820900.0,44.12,2213000.0,40.922,5600194.0,374.6,337676.0,209.85,3684200.0,462.0,1003774.0,48.89,2931400.0,147.35,3618700.0,219.29,476500.0,118.48,1320400.0,53.57,5798600.0,106.62,4169000.0,90.5,385912.0,545.38,253300.0,46.54,4353700.0,236.0,448371.0,28.0,3642500.0,1270.0,158136.0,125.87,824200.0,81.19,1074400.0,198.4,12007904.0,353.4,199900.0,25.9,1719620.0,268.61,424800.0,99.74,1518000.0,138.7458,2390326.0,1726.9999,1431673.0,218.0,64719613.0,881.0,311640.0,28.145,3308200.0,45.56,10422000.0,121.45,393400.0,342.6,4332771.0,,0.0,19.47,3029400.0,64.67,4631300.0,145.4,355900.0,230.0,1892640.0,484.0,61413.0,80.6489,5352136.0,15.5,930900.0,495.9425,4686215.0,24.02,3657000.0,44.98,14244800.0,226.15,295000.0,138.43,20078200.0,176.01,810000.0,719.0,769950.0,14.402,317000.0,15.04,3244800.0,154.04,760900.0,72.97,1405800.0,685.22,192000.0,82.8283,413001.0,846.0,30535.0,248.2,489825.0,237.2,692875.0,,0.0,302.0,43860.0,1110.0,13940.0,187.0,207163.0,50.95,2047200.0,6.63,2364735.0,32.72,1975500.0,150.09,166500.0,58.2,6488400.0,37.96,4362000.0,121.5,447233.0,27.805,125992000.0,897.5,3991817.0,28.05,3250500.0,96.22,5185800.0,350.39,1102700.0,4.709,11446427.0,240.9,3820700.0,40.35,1529500.0,186.19,1876700.0,54.57,2665100.0,96.85,1117000.0,51.79,2525000.0,4.9002,261868000.0,3820.0,29400.0,261.2615,37015732.0,14.0,480400.0,13.65,2233100.0,109.98,1750800.0,6782.0,677561.0,77.4709,1014869.0,1305.5,1370522.0,810.0,6790.0,59.9633,1342500.0,69.6,1314400.0,75.38,1265200.0,19.48,3741500.0,,0.0,237.8,483915.0,14.875,5145463.0,55.13,8256600.0,26.8313,6963000.0,383.0,1092938.0,,0.0,1282.0,37296.0,40.82,6592300.0,,0.0,504.0,463378.0,445.2,2104202.0,65.72,380200.0,35.3783,8408400.0,,0.0,986.9166,111833.0,206.03,330500.0,84.68,1066900.0,48.6667,5252250.0,136.0,419137.0,8.04,6251100.0,140.8,1539570.0,34.0,3509100.0,62.37,1267000.0,136.12,2829400.0,228.8,1284441.0,31.75,433260.0,34.592,13237081.0,56.83,617100.0,119.08,6731600.0,70.0,4908600.0,183.39,1019200.0,304.0,41315.0,,0.0,38.19,5577100.0,715.0,976547.0,141.8,2409617.0,230.5,345940.0,108.49,731800.0,90.62,1773800.0,799.8,447144.0,81.8,4174900.0,145.53,1747100.0,417.0,410000.0,1385.9993,1803946.0,39.0,1225100.0,93.99,499800.0,153.88,752100.0,210.48,385800.0,360.0,37147.0,124.68,1688300.0,1860.0,15874.0,32.65,3524600.0,89.5,72461.0,1325.0273,11104707.0,30.3313,1268459.0,243.79,931700.0,1490.0,199199.0,2395.0,2116221.0,674.6,3164394.0,108.2,1638800.0,66.12,1597700.0,407.5,809041.0,37.89,1457784.0,40.54,997600.0,101.44,6694400.0,78.98,5119800.0,29.0093,2099145.0,171.4999,5561023.0,305.4,813453.0,2165.0,56563.0,112.07,2161300.0,2120.0,124727.0,69.5,704300.0,297.99,496800.0,1747.0,4524080.0,16.07,8952200.0,3622.0,86840.0,159.1,579446.0,220.5,290663.0,3999.0,2319452.0,56.0867,1566150.0,5872.0,1401748.0,96.47,761200.0,130.52,477100.0,629.6,41818.0,569.8,1881062.0,49.085,2108170.0,171.62,533800.0,24.4133,1752000.0,,0.0,337.03,588700.0,300.2,1633988.0,110.98,2832700.0,242.414,16620156.0,668.2,1028322.0,87.7,1003400.0,3232.0,80901.0,440.5,3943492.0,87.0673,5951758.0,84.1,413200.0,27.13,1591669.0,138.0,972840.0,692.5,409715.0,406.0,53588.0,3.8003,347155333.0,82.3501,1721194.0,118.74,2556547.0,245.83,506600.0,215.4,5238453.0,85.35,4861200.0,40.9,7654700.0,962.0,274442.0,430.0,119701.0,521.56,1882141.0,106.0,1101889.0,115.6671,3103409.0,693.0,1762044.0,38.17,1458846.0,828.4,2134880.0,270.5,11429440.0,133.0,191807.0,2239.0,3598767.0,37.145,390125.0,183.47,2399100.0,91.8948,2250654.0,108.27,376200.0,33.59,16441100.0,1592.0,510043.0,476.6,2036641.0,2274.0,1247455.0,1667.5,7221291.0,159.36,417000.0,136.68,717300.0,182.8,1294448.0,61.59,3146400.0,254.0,337259.0,,0.0,153.17,1417800.0,251.42,878800.0,125.0,596289.0,200.0,1079737.0,7490.0,132652.0,73.24,2007800.0,73.4,2178607.0,155.0,1757458.0,164.0,1129.0,1310.5,2938831.0,1206.0,228111.0,547.9733,904565.0,665.0,10139421.0,140.55,486500.0,1013.0,2769294.0,13.33,7349800.0,6.5362,0.0,28.62,2521700.0,19.225,2294491.0,65.4,3045100.0,194.58,758500.0,83.28,1425477.0,103.0,111204.0,952.5,201930.0,2308.0,674489.0,32.45,100.0,150.8,768800.0,89.89,1676100.0,2379.0,536079.0,87.02,322657.0,35.06,6174700.0,215.07,680600.0,236.5,581614.0,79.46,1391600.0,28.8746,35278112.0,57.16,1352500.0,791.6998,1321593.0,1276.0,65319.0,299.4689,765980.0,521.93,313400.0,321.93,159600.0,116.3,2560100.0,50.845,494400.0,93.77,648800.0,153.0,2235255.0,1192.0,58898.0,197.2,138924.0,60.06,2642300.0,53.45,4405300.0,107.0,1100018.0,113.68,2886500.0,,0.0,589.0,126782.0,116.0,321637.0,59.91,6152500.0,69.04,1048300.0,283.54,1053200.0,270.8,604710.0,82.09,2899400.0,1410.1532,1813184.0,199.6167,23700.0,26.24,4066700.0,39.38,1279100.0,130.5231,4141337.0,39.67,753000.0,434.5,490126.0,110.94,863400.0,,0.0,141.91,1716300.0,450.0,637088.0,310.9665,30640963.0,16.9,75304500.0,80.97,1848000.0,91.5128,2982359.0,20.084,9292000.0,46.48,3199735.0,123.1,872100.0,169.15,15863161.0,130.93,3355100.0,47.21,2125800.0,263.28,119800.0,90.78,2045100.0,31.41,7203400.0,11.742,19030142.0,50.18,1890900.0,145.32,563000.0,148.4,3265140.0,235.3,1673400.0,4558.0,2140806.0,,0.0,243.92,3029200.0,167.07,3144300.0,118.52,3251100.0,129.67,1637900.0,,0.0,129.25,214633.0,56.19,4782100.0,1144.0,795873.0,887.0,2505859.0,176.43,4898200.0,2166.0,160250.0,495.0,123879.0,23.49,4738400.0,22.1084,1398883.0,93.21,3227700.0,,0.0,146.63,561300.0,37.6767,1664290.0,159.8,60480184.0,347.0,197836.0,169.25,54460.0,170.88,994619.0,153.47,654400.0,187.44,386500.0,183.53,1097200.0,27.05,3258200.0,367.4,721372.0,72.69,1537000.0,18.15,8331000.0,1185.0873,389166.0,60.75,10882300.0,69.27,1172000.0,217.34,498500.0,,0.0,27.69,2135200.0,154.09,1954700.0,44.2933,2894195.0,93.27,755200.0,1406.0,1554553.0,92.21,1656900.0,50.46,19409100.0,3862.0,102954.0,1030.0,236608.0,117.27,1931100.0,23.04,11109900.0,39.9133,10230300.0,288.0,72366.0,908.0,4315615.0,,0.0,31.5156,997425.0,35.245,1364000.0,140.08,246400.0,3610.8928,783431.0,190.05,533200.0,252.0,745550.0,28.73,2482500.0,116.87,1348800.0,64.29,1797900.0,68.74,10199300.0,120.5,23585.0,81.01,810800.0,112.31,1228500.0,41.69,464733.0,133.5922,810713.0,205.78,243400.0,42.17,2239600.0,126.45,1639300.0
-2019-10-22,286.0,677705.0,74.69,1271800.0,56.7,875375.0,1913.7538,4204630.0,59.99,82293600.0,77.87,6062000.0,291.5,15713926.0,2206.0,715972.0,82.84,1296633.0,,0.0,80.54,4764000.0,38.07,546877.0,11.82,5289909.0,41.36,1282300.0,182.72,1752100.0,22.795,2517260.0,261.09,3349100.0,110.88,1641100.0,40.56,1619800.0,2041.0,357379.0,159.49,1322400.0,280.15,495373.0,140.07,1297600.0,603.4,98001.0,77.05,1568000.0,16.9,5380000.0,52.42,2471800.0,75.3,3414279.0,145.6,488255.0,2155.0,1546080.0,95.9504,704729.0,53.24,3381800.0,121.86,1191168.0,126.24,330500.0,385.5,385277.0,89.68,563200.0,89.09,1600400.0,66.79,1271000.0,82.5,26938.0,213.6,1157400.0,107.5,1417900.0,105.25,549200.0,965.0,27461.0,220.6,740246.0,778.0,491522.0,51.98,4442600.0,9.66,6446200.0,31.51,36185200.0,88.38,1883200.0,204.83,2136700.0,142.45,931700.0,226.74,1341000.0,88.2865,42234000.0,15.0938,7550400.0,857.6,1605387.0,65.5,111145.0,193.42,699300.0,51.74,1351000.0,22.95,4799400.0,158.0,221320.0,206.97,1482600.0,24.7725,5111600.0,39.82,872400.0,90.39,651200.0,157.14,547400.0,,0.0,3479.0,804787.0,484.8,1078797.0,1336.0,207479.0,255.29,797300.0,,0.0,112.33,497300.0,146.4,594900.0,554.0,4425727.0,413.6363,11680407.0,221.83,765000.0,28.746,13046000.0,118.43,641000.0,122.39,824400.0,53.2,824500.0,118.61,3912100.0,6803.0,1336118.0,1100.11,140700.0,337.0,7949700.0,535.4,4559582.0,552.8,1213221.0,31.2,58662100.0,552.0,175684.0,124.2,90425.0,70.85,1576700.0,165.3,86428355.0,67.24,2642202.0,2668.0,2102982.0,87.04,1475400.0,65.0,2324275.0,128.0,512943.0,150.6,4493952.0,4.887,124358854.0,72.4,1506600.0,227.4,2020200.0,,0.0,244.1756,717398.0,104.3,430847.0,27.08,4767600.0,597.0,4359342.0,64.55,716200.0,55.4,905800.0,1298.0,58360.0,790.0,106171.0,269.0,121130.0,281.87,21843100.0,46.14,5812200.0,4706.187,481097.0,2023.05,186400.0,22.63,2916400.0,23.05,1663900.0,450.32,403100.0,638.4,4981326.0,371.7,1730270.0,68.47,1444956.0,54.42,26890200.0,249.0841,11895.0,72.88,2170092.0,92.8,1369130.0,47.82,3140470.0,45.21,265631.0,1943.0,2533624.0,234.0,598136.0,691.5,1930914.0,499.15,37589035.0,,0.0,121.67,435800.0,1930.5,1539975.0,351.0,1000198.0,371.0,13574.0,210.62,2716800.0,36.38,1202000.0,1474.0,75088.0,335.0,264890.0,130.672,162817.0,38.18,9707000.0,207.5,17431763.0,668.8,4449399.0,804.0,24080.0,21.8,377690.0,3331.0,595082.0,49.1,3439700.0,130.84,680000.0,1132.0,309932.0,,0.0,72.06,11052300.0,15.595,2526211.0,27.37,3062900.0,50.74,1950400.0,106.6,491450.0,,0.0,133.69,4681600.0,148.5,2646900.0,1424.0,350731.0,5.541,6391297.0,114.68,430400.0,51.71,1314200.0,1245.0,219542.0,5250.0,5987.0,2390.0,560866.0,141.3,1323500.0,3056.0,578018.0,343.8448,4504249.0,62.94,3836400.0,122.41,812400.0,46.41,2133000.0,35.94,4012500.0,4270.0,13726.0,74.18,2253800.0,191.0,1149318.0,88.85,1117900.0,118.0,95742.0,437.23,1081300.0,170.38,2379000.0,113.38,482400.0,2865.0,50880.0,67.06,3864500.0,2.985,403290.0,148.44,934200.0,45.77,11926900.0,128.0,112929.0,202.02,1584800.0,16.6214,57710000.0,175.1,1274000.0,63.73,2494000.0,73.1,27789429.0,48.75,10963900.0,29.29,5306300.0,72.3,2548422.0,92.16,2162500.0,110.9745,1431163.0,70.295,1288400.0,56.54,6187300.0,86.06,847100.0,286.28,751400.0,47.67,2143700.0,1941.0,3293685.0,20.7825,5334000.0,114.3,201400.0,4722.0,1346458.0,34.99,473300.0,126.38,301100.0,142.33,4460500.0,433.2,767641.0,46.2,2695600.0,24.09,3813390.0,47.55,15067100.0,57.263,2590000.0,24.0967,22770000.0,66.5325,1053200.0,182.95,2371242.0,18.52,6653700.0,59.9,2644200.0,25.98,4166600.0,421.0,764498.0,133.55,2235865.0,66.56,6293100.0,117.8,4095000.0,3260.0,165164.0,43.59,927800.0,82.82,2570700.0,54.65,5646900.0,,0.0,42.67,1493000.0,140.95,691099.0,7.189,13745013.0,7102.0,186130.0,27.5607,7353552.0,28.04,1964400.0,175.15,1486600.0,2210.0,26377.0,26.3383,1921800.0,25.332,2048763.0,243.0,83792.0,165.8,1235000.0,96.8,803861.0,3114.5,2769756.0,100.75,2669600.0,53.3,7296200.0,31.65,3363178.0,121.5248,2064578.0,132.4,9291600.0,3638.0,414681.0,134.81,836300.0,118.44,2008200.0,875.5,652304.0,37.52,2354900.0,,0.0,286.0,2588807.0,104.12,879500.0,46.82,4645400.0,1655.0,233145.0,258.94,343100.0,108.82,1172600.0,306.8,1252969.0,470.0,1214.0,26.7,1236645.0,109.7702,1171123.0,16.142,8831555.0,,0.0,95.32,1743700.0,59.21,1176500.0,20.67,6468900.0,37.7225,1749600.0,94.3,3364200.0,38.94,5295700.0,188.4,1151800.0,93.28,1183200.0,43.2,423523.0,608.0,480168.0,2293.8899,0.0,139.33,1087800.0,248.51,285000.0,71.54,1341500.0,185.1,1587200.0,129.9013,434061.0,153.5,1113209.0,260.25,2851800.0,151.0,4391300.0,74.23,639700.0,70.23,2188300.0,38.91,832112.0,6.838,22526375.0,14.96,4039592.0,13.954,10012690.0,935.0,114668.0,880.0,2210732.0,8.877,6805720.0,69.57,4476400.0,770.0,152997.0,170.0,666700.0,569.93,271100.0,88.44,1356600.0,9.46,6182000.0,42.42,458780.0,186.38,111100.0,85.86,946500.0,105.5,307560.0,97.0,596464.0,330.99,238400.0,84.72,1617000.0,59.705,2445400.0,63.95,1540500.0,74.03,2834700.0,173.7,482998.0,32.2753,11969014.0,74.98,655800.0,136.65,968900.0,2347.0,2031732.0,115.22,911700.0,1241.5,1929222.0,9.07,35878500.0,204.0,6111679.0,18.685,9680200.0,689.0,413887.0,208.5,5642095.0,9.93,23467400.0,250.64,346400.0,154.63,2975000.0,48.36,2573900.0,756.0,76587.0,245.5,627352.0,139.1,468200.0,118.75,266103.0,128.9,2566838.0,873.0,350412.0,100.79,4321291.0,289.02,301800.0,125.44,2865000.0,28.3,8416600.0,32.21,450000.0,2960.0,20481.0,33.45,5518000.0,320.0,613128.0,42.5619,2344802.0,650.0,2371440.0,140.46,377800.0,118.5,1128728.0,,0.0,56.22,1198700.0,266.0,309600.0,15.408,3796500.0,45.5679,2135550.0,1212.0,135054.0,130.05,3193413.0,4432.0,77206.0,130.2,1556083.0,179.88,1249500.0,62.79,1074500.0,3290.0,1172.0,45.1563,11459381.0,,0.0,459.4,362947.0,,0.0,,0.0,816.0,657005.0,65.86,5881800.0,51.09,4014300.0,95.93,325000.0,26.455,3520050.0,231.3,24446427.0,30.01,4821300.0,36.31,6730400.0,235.8,767978.0,2936.0,58775.0,62.14,20476000.0,62.06,22862000.0,103.31,634800.0,662.2928,1402339.0,155.13,2455700.0,1855.0,386857.0,265.2,1125409.0,87.42,537800.0,462.0,7159.0,209.6,1868000.0,135.4,604490.0,1667.3785,5212885.0,319.18,562900.0,19.9,14548100.0,100.02,6939000.0,158.6,4717170.0,14.43,7156500.0,,0.0,125.23,1013200.0,237.2,2003200.0,64.56,638338.0,95.06,651069.0,124.75,77240.0,1016.0,49307.0,225.5,321391.0,169.2,2434355.0,57.5,2923100.0,215.16,314800.0,1965.0,807945.0,1324.0,576174.0,1840.0,994072.0,,0.0,90.73,2205800.0,1460.641,793074.0,158.2,130851.0,88.1,787668.0,166.2071,624548.0,48.39,1595600.0,159.2271,3490796.0,15.95,10852100.0,17.12,10038800.0,1276.0,73819.0,40.53,1459800.0,610.4,36499769.0,62.49,956100.0,883.0,131406.0,16.78,4288500.0,1524.0,423690.0,149.75,956000.0,405.0,291110.0,118.0,35186.0,137.0,196637.0,290.11,785300.0,1690.0,105253.0,565.8,2163055.0,124.25,13425.0,20.7669,2147558.0,270.0,8780.0,515.2,7479224.0,9.106,10997563.0,128.0688,4353034.0,249.8,1761656.0,91.87,2511800.0,1437.0,560659.0,901.0,70556.0,270.84,230900.0,309.0,317334.0,159.14,323800.0,119.12,604100.0,16.686,7422473.0,612.8,666778.0,4538.5,408686.0,365.0,277352.0,1069.5,1151857.0,1850.8,2342431.0,970.0,477160.0,647.5,1166430.0,78.51,848400.0,763.0,1519915.0,10.35,11187010.0,156.6,2633102.0,52.01,13114300.0,253.33,1482400.0,30.74,3152500.0,324.2276,3084048.0,40.5871,1616947.0,21.5,4757232.0,63.6,1753140.0,142.86,1070700.0,31.98,4127700.0,33.97,1419100.0,2.275,118319268.0,178.5833,2919300.0,142.98,496500.0,,0.0,4995.0,263824.0,135.8,18213405.0,161.58,1276900.0,28.29,31650023.0,16.03,8068200.0,395.5,2139296.0,77.3551,670253.0,460.0,244116.0,117.34,1055600.0,36.6,1180200.0,42.69,6055000.0,155.04,7169495.0,1506.0,93397.0,352.0,36541.0,67.706,36840.0,440.5,146655.0,330.0,97519.0,740.0,72734.0,139.16,282100.0,3008.0,1155113.0,96.5,3235810.0,129.2,7613700.0,124.79,12549100.0,360.5,2920.0,339.0,3040125.0,61.55,877034.0,58.2911,1332954.0,27.52,1766800.0,478.05,154491.0,18.13,10148500.0,102.5,1766300.0,217.0,8541758.0,28.5,6029900.0,100.7547,598108.0,21.39,3137800.0,27.47,1837700.0,162.82,1183900.0,521.0,228281.0,129.38,4576800.0,20.32,10341200.0,94.18,1658000.0,496.0,180033.0,53.85,9533400.0,24.85,7216800.0,,0.0,50.89,626300.0,963.0,4213879.0,79.29,1008700.0,59.6418,3326776.0,270.2,21383627.0,144.0034,690950.0,200.67,1430100.0,247.56,475800.0,31.89,1643900.0,60.41,226387761.0,109.84,5708500.0,230.0,1500263.0,373.68,2567200.0,53.37,1359100.0,112.47,3574700.0,69.5,490484.0,23.491,9901000.0,695.5,238847.0,7134.0,817410.0,204.4,1038300.0,52.92,5598400.0,58.62,4021600.0,75.33,696000.0,594.0,175858.0,87.97,2881500.0,67.28,716800.0,261.26,5619500.0,136.38,635400.0,379.3092,377468.0,122.05,1722600.0,44.27,2235000.0,41.2921,6176252.0,376.65,305573.0,199.27,10265400.0,456.6,761861.0,48.185,3220000.0,146.92,1043800.0,213.2,462600.0,114.77,1181100.0,52.71,7910400.0,104.49,6141000.0,91.3,229973.0,536.89,275300.0,46.51,3450000.0,232.6,462254.0,27.71,3425200.0,1252.0,33936.0,125.9,958600.0,80.25,1299600.0,195.75,9727632.0,340.65,274600.0,26.3,2500380.0,267.71,425100.0,99.05,2565800.0,140.0836,2468544.0,1702.7999,1556130.0,202.65,49121190.0,885.0,215470.0,27.97,3706400.0,46.34,9921700.0,124.11,633100.0,335.7,4472130.0,,0.0,19.68,2950300.0,65.18,3468800.0,144.21,569600.0,225.5,1670620.0,489.0,93670.0,77.5763,18629038.0,15.92,588500.0,498.2742,5302652.0,24.1,7211500.0,45.38,12366600.0,216.38,499000.0,136.37,27431000.0,169.08,897500.0,723.5,305294.0,14.302,420000.0,15.0,2979300.0,156.34,627900.0,71.28,1151300.0,684.21,187000.0,81.9005,538337.0,850.0,48621.0,249.1,367328.0,240.0,1052855.0,,0.0,302.0,4790.0,1095.0,87111.0,185.0,138284.0,49.97,909600.0,6.693,5264967.0,32.62,3185100.0,153.05,281300.0,59.06,12636800.0,37.8,5796800.0,120.0,572742.0,26.669,118024000.0,910.7,5981861.0,28.27,2613300.0,95.6,5470100.0,352.38,1154800.0,4.713,12525341.0,228.34,6863000.0,40.75,2127200.0,188.96,2275700.0,55.18,1508300.0,97.51,1084600.0,53.14,3726600.0,4.8903,328720000.0,3779.0,21300.0,259.2153,19747662.0,14.19,1057900.0,13.84,2102900.0,107.78,2152800.0,6824.0,473902.0,77.2481,1069978.0,1294.0,1417319.0,815.0,13593.0,60.3467,1222200.0,70.33,2900600.0,76.47,1998100.0,19.27,5808500.0,,0.0,239.2,475452.0,14.935,4956069.0,54.11,7777100.0,26.6933,6262500.0,378.0,2611686.0,,0.0,1262.0,71652.0,42.22,10472400.0,,0.0,502.5,320847.0,439.8,1338500.0,65.82,485876.0,35.5683,6304800.0,,0.0,985.8333,117850.0,190.6,799200.0,83.27,1098500.0,50.9133,6356550.0,136.0,75242.0,8.1,5289500.0,140.4,1719910.0,34.37,5315600.0,62.38,1161400.0,136.66,3248100.0,227.2,843376.0,32.0,8581.0,34.5636,14549416.0,56.77,819200.0,122.18,14410500.0,68.77,4382800.0,186.89,935600.0,304.0,75911.0,,0.0,39.43,6801700.0,713.5,827141.0,141.4,2054649.0,229.0,505590.0,108.58,637300.0,90.81,2548500.0,815.0,488662.0,81.17,4396900.0,145.46,1697700.0,416.0,389200.0,1385.0992,4146336.0,39.39,1307800.0,94.53,517500.0,150.87,620200.0,212.9,326200.0,360.0,49776.0,125.27,1505600.0,1830.0,23822.0,32.74,5747700.0,89.5,220336.0,1361.4027,14270248.0,30.4735,1581696.0,240.54,774100.0,1470.0,176504.0,2395.0,1601847.0,674.2,2630871.0,108.77,1571400.0,65.94,848700.0,393.0,947085.0,38.62,863357.0,40.86,1021400.0,97.36,11298100.0,78.47,4944500.0,29.1641,2223952.0,168.0583,6102281.0,306.4,938992.0,2145.0,41123.0,108.41,1367500.0,2115.0,116890.0,69.65,618300.0,301.31,723200.0,1762.0,3705677.0,16.22,18679000.0,3544.0,64340.0,156.95,473306.0,220.0,301077.0,4028.0,1879305.0,55.4,1694700.0,5834.0,3159983.0,98.6,813800.0,126.52,538900.0,633.2,38704.0,573.6,1992323.0,49.005,1240271.0,170.98,811300.0,23.9867,3043200.0,,0.0,332.73,628600.0,292.2,5317816.0,111.9,1377300.0,248.7283,10396074.0,666.2,851172.0,87.25,740800.0,3244.0,54427.0,445.8,2990559.0,88.9931,10544286.0,83.97,662800.0,27.54,2106624.0,139.05,684822.0,695.0,382259.0,406.0,130846.0,3.7998,261927231.0,81.6241,2040286.0,119.5,2703659.0,244.98,788300.0,211.7,6619980.0,83.46,5767500.0,40.92,7142600.0,941.5,262873.0,430.5,183559.0,523.6,1827523.0,106.0,293103.0,115.2682,1123806.0,688.0,1853557.0,37.835,1731947.0,830.4,2151956.0,269.0,4421201.0,133.0,92572.0,2281.5,5551670.0,37.575,569968.0,188.9633,3324000.0,93.0306,2090355.0,106.76,624200.0,34.82,17598700.0,1578.0,629162.0,472.0,2254361.0,2254.0,641096.0,1694.0,3773744.0,162.64,347700.0,132.12,1355900.0,183.8,1461537.0,61.44,2667400.0,255.0,315149.0,,0.0,154.51,1211600.0,246.18,980900.0,124.0,203707.0,198.4,1028550.0,7465.0,118684.0,73.44,1883000.0,75.0,1240331.0,151.5,1813153.0,159.0,1933.0,1318.5,3462343.0,1202.0,229682.0,534.7292,1472047.0,683.6,7454077.0,136.92,739200.0,1045.0,3281770.0,13.2,8371600.0,6.5362,0.0,29.97,2819800.0,19.02,2569959.0,66.05,2295100.0,196.81,627900.0,83.92,1371958.0,103.0,849425.0,946.0,202249.0,2317.0,1870883.0,32.45,0.0,151.36,986600.0,88.96,1206700.0,2370.0,305304.0,86.6,219854.0,34.97,4263800.0,209.76,675200.0,235.5,604751.0,79.0,1623700.0,28.8293,26683631.0,59.3,2654000.0,787.2665,1239199.0,1290.0,40064.0,303.2123,830555.0,510.93,348400.0,311.65,326700.0,110.1,3475300.0,50.17,314400.0,93.92,804700.0,153.2,5812145.0,1202.0,60795.0,200.2,129267.0,59.15,3589500.0,53.47,4429400.0,107.75,227562.0,113.19,3509100.0,,0.0,585.0,206635.0,114.4,303851.0,60.36,3321600.0,66.75,527500.0,280.99,1047100.0,268.8,572195.0,81.67,2141800.0,1409.2068,2159581.0,203.3333,19500.0,26.41,3801500.0,40.09,1888600.0,130.3241,4746663.0,38.99,916200.0,448.0,1577478.0,108.19,1353800.0,,0.0,130.15,3551600.0,448.0,534092.0,309.5732,25728999.0,17.0387,69012000.0,79.17,2617400.0,91.7688,1720557.0,18.981,13326000.0,47.185,4210230.0,121.99,1169000.0,169.85,16433780.0,128.57,5518900.0,46.64,2488600.0,260.14,106300.0,89.71,1997000.0,32.53,19214800.0,11.684,18851650.0,49.71,1968900.0,146.38,433600.0,148.6,3193436.0,236.91,989100.0,4585.5,1528369.0,,0.0,249.48,5660800.0,170.77,4146500.0,116.1,8275700.0,132.4,1780600.0,,0.0,129.25,119788.0,56.65,7135600.0,1146.0,533214.0,891.4,1912197.0,170.86,10094700.0,2180.0,219984.0,492.0,106948.0,23.6,4289300.0,22.147,1246365.0,94.17,3087300.0,,0.0,145.75,610700.0,38.0255,1665910.0,160.02,44374650.0,347.5,285865.0,169.8,45974.0,171.02,763069.0,151.02,786400.0,181.61,512100.0,191.06,4428000.0,27.1,2334500.0,363.8,651331.0,71.99,1523600.0,18.31,6414100.0,1184.1158,571427.0,60.77,9603600.0,70.54,1214900.0,219.08,628400.0,,0.0,28.17,4608800.0,153.02,2115000.0,44.4898,4090848.0,93.29,1015100.0,1350.5,2054923.0,91.92,2081700.0,50.62,18526900.0,3827.0,117451.0,1024.0,188668.0,116.92,1817100.0,23.21,8032500.0,39.86,7634100.0,280.5,50007.0,915.8,3904588.0,,0.0,30.1556,5134275.0,35.615,1840400.0,138.82,330900.0,3543.8813,1396202.0,188.78,523400.0,253.5,1557660.0,29.13,2812800.0,115.7,987400.0,64.21,2511300.0,69.09,9536000.0,116.5,308556.0,81.27,734700.0,110.1,1783800.0,42.22,481311.0,130.8932,658994.0,203.29,262700.0,40.75,2573200.0,122.81,2273800.0
-2019-10-23,287.5,1711800.0,74.98,1778300.0,55.0,1017669.0,1933.0865,4082609.0,60.795,75828800.0,77.75,6136700.0,299.6,12791628.0,2197.0,680782.0,82.22,1514121.0,,0.0,81.27,4308300.0,38.2,371394.0,11.82,4191109.0,41.39,1751000.0,184.07,2263000.0,22.74,2606492.0,261.32,3020400.0,105.57,4584000.0,40.73,1592800.0,2037.0,502218.0,160.04,1707400.0,274.0,609454.0,141.93,1646300.0,602.0,93055.0,77.06,1305200.0,17.13,6329900.0,52.47,2764200.0,74.9,4476270.0,146.4,528810.0,2199.0,1574034.0,96.6942,947138.0,53.15,2669900.0,120.16,1055759.0,126.53,338500.0,371.0,333663.0,90.15,801600.0,90.22,1330500.0,67.46,766400.0,85.7,40288.0,217.5,1186500.0,108.18,1060900.0,104.37,808300.0,944.0,20360.0,221.35,691350.0,779.0,306108.0,50.53,8493800.0,9.71,5415300.0,31.36,26582200.0,89.0,928500.0,203.32,1805800.0,143.47,789300.0,226.02,1151500.0,88.1085,42764000.0,15.4131,5963200.0,865.2,1975803.0,65.0,225433.0,191.44,756200.0,50.85,1195400.0,23.54,3654700.0,163.5,159873.0,210.06,1179800.0,25.3975,8134800.0,41.28,2461900.0,89.37,975900.0,157.73,621800.0,,0.0,3513.0,582715.0,472.8,1941137.0,1336.0,119210.0,257.66,917100.0,,0.0,113.01,529100.0,144.0,481100.0,560.4,5286610.0,416.5019,10402121.0,221.53,554200.0,28.032,20957000.0,126.14,1909700.0,121.94,756400.0,53.71,578300.0,116.49,3921100.0,6919.0,2099231.0,1093.48,186100.0,340.5,10960800.0,536.6,6214252.0,564.2,1631856.0,31.42,47771200.0,540.0,219169.0,125.0,276696.0,71.08,1609800.0,165.78,33461611.0,67.79,3039500.0,2716.5,3006722.0,87.95,2784800.0,66.5,2558538.0,127.5,194759.0,150.8,4308221.0,4.908,65135072.0,72.07,1702400.0,227.0,1499042.0,,0.0,245.4634,985640.0,103.4,376837.0,27.88,6935000.0,580.0,1845212.0,64.7,598600.0,55.45,647700.0,1315.0,52814.0,789.0,152519.0,267.0,120430.0,278.82,5522400.0,46.73,6525300.0,4598.4038,525966.0,2032.23,176100.0,23.12,3881000.0,22.78,1373500.0,457.06,374000.0,630.4,6007948.0,363.0,3241343.0,68.66,1364209.0,54.77,13025500.0,253.9301,27648.0,73.4,1904123.0,92.6,1497280.0,47.955,3137790.0,45.15,472566.0,1978.0,1597533.0,239.0,1346588.0,680.5,783355.0,506.4,39214838.0,,0.0,123.1,491200.0,1942.5,1662753.0,347.0,561307.0,372.5,24152.0,210.96,2413800.0,36.32,1344100.0,1474.0,110068.0,337.0,287831.0,131.4201,438204.0,40.09,21256800.0,207.7,17882499.0,652.6,3847138.0,803.0,5799.0,21.82,626650.0,3260.0,503711.0,51.51,7601000.0,130.97,752200.0,1132.0,265152.0,,0.0,72.45,10327000.0,15.795,4151448.0,27.61,4563200.0,50.02,2091900.0,105.1,536264.0,,0.0,135.34,11295900.0,150.16,1445000.0,1423.0,311605.0,5.575,7165462.0,114.03,460100.0,52.37,945000.0,1230.0,264852.0,5245.0,620.0,2410.0,715595.0,140.9,1301500.0,3118.0,1115736.0,339.1666,847034.0,63.47,1876800.0,123.04,837300.0,45.82,1884100.0,35.98,4053000.0,4295.0,12342.0,75.28,1789100.0,195.8,166593.0,89.04,1529000.0,119.0,79855.0,435.56,911700.0,172.91,2088700.0,113.96,437200.0,2860.0,60407.0,67.54,4092600.0,3.005,288820.0,149.81,684300.0,45.72,23358700.0,129.0,103655.0,202.23,1043100.0,15.7638,88990000.0,175.19,971300.0,63.29,5176800.0,74.2,30489671.0,48.39,5381800.0,29.6,4787600.0,72.7,5311024.0,92.79,1986800.0,109.5437,805050.0,70.55,873200.0,56.25,5252400.0,85.65,778800.0,291.43,437100.0,47.8,1784300.0,1966.0,2914689.0,20.76,4310400.0,114.45,311200.0,4760.0,480832.0,35.75,654200.0,126.05,252400.0,145.13,4761400.0,425.2,889712.0,47.87,3686100.0,24.135,4560040.0,47.05,15647100.0,56.673,18222000.0,24.0867,21026100.0,67.0325,1128800.0,182.0,1881724.0,18.52,8236000.0,60.35,2787600.0,25.61,4140000.0,423.0,1124771.0,134.95,3918494.0,65.6,4683800.0,117.98,4148500.0,3216.0,187983.0,43.9,1285500.0,82.72,2685100.0,53.81,4876100.0,,0.0,43.14,1515800.0,139.6,785081.0,7.187,9997871.0,7020.0,197200.0,27.8828,8621686.0,28.76,2779600.0,175.0,1227100.0,2220.0,30475.0,25.715,1984800.0,25.4942,2469210.0,241.0,99382.0,162.98,1497500.0,96.68,887027.0,3123.5,3072349.0,102.92,1230300.0,53.34,2382500.0,31.92,3152373.0,122.7394,2702350.0,131.13,5970800.0,3634.0,388383.0,135.74,1052500.0,116.63,1358000.0,833.0,1000083.0,37.93,2887400.0,,0.0,284.6,3118033.0,103.29,832900.0,47.23,4152000.0,1613.0,518939.0,256.0,622200.0,110.4,1196300.0,313.6,884509.0,466.0,31645.0,26.69,1710240.0,110.0596,1108025.0,16.254,8058474.0,,0.0,96.17,2199800.0,59.12,857600.0,21.3,10303100.0,36.615,2782400.0,95.71,2132300.0,39.2,6817800.0,188.35,1588400.0,93.7,1465000.0,43.84,776127.0,611.0,354326.0,2293.8899,0.0,139.37,1845700.0,249.3,247800.0,72.42,1956200.0,185.9,1606300.0,129.5588,420138.0,154.0,1736547.0,263.51,2742300.0,152.05,5565848.0,74.82,870200.0,70.56,2228500.0,38.54,791317.0,6.745,25468841.0,14.97,3356467.0,14.072,12201902.0,949.0,140149.0,873.4,3186329.0,8.923,5355950.0,71.94,5533200.0,760.0,245498.0,171.85,518100.0,566.62,370600.0,87.84,2968200.0,9.62,5952500.0,42.74,433860.0,183.6,156900.0,86.06,1245400.0,105.5,238968.0,96.6,919328.0,328.34,394900.0,84.66,1542800.0,60.325,3756000.0,63.48,1744200.0,75.06,3624300.0,172.9,271004.0,32.5606,12215065.0,74.97,742200.0,138.31,1122600.0,2342.0,2573580.0,115.68,975900.0,1233.0,1888443.0,9.21,44770400.0,204.0,115139.0,18.83,11059200.0,694.0,344565.0,207.5,799510.0,10.13,36496000.0,253.01,242900.0,155.98,2174800.0,48.41,4456100.0,756.0,56379.0,245.0,442419.0,138.32,807800.0,119.25,317387.0,128.7,2244285.0,875.0,359200.0,101.1,3533026.0,286.04,370600.0,126.97,3765100.0,28.27,4557900.0,32.73,146000.0,2960.0,20904.0,33.24,7061400.0,319.2,455184.0,43.2207,1860664.0,639.2,3051828.0,140.05,323400.0,119.0,1932438.0,,0.0,55.28,1159200.0,266.0,263613.0,15.612,5931000.0,45.6184,2391334.0,1246.0,254870.0,132.15,3500544.0,4454.0,69787.0,131.6,1627773.0,173.56,1988400.0,63.18,1385900.0,3290.0,1539.0,45.555,9547274.0,,0.0,466.0,629422.0,,0.0,,0.0,806.0,445923.0,66.58,6056100.0,51.18,2954300.0,95.67,386200.0,26.49,2961739.0,234.0,37287325.0,30.08,4176700.0,36.61,6413900.0,237.8,5098798.0,2920.0,97376.0,62.9565,18230000.0,62.8815,21282000.0,104.24,682500.0,662.4589,1002428.0,156.27,2430900.0,1834.0,761334.0,265.2,1228171.0,86.57,534700.0,461.5,6974.0,211.32,1574500.0,136.0,541760.0,1694.9801,8515300.0,312.44,1019800.0,20.21,11784100.0,99.4,3201900.0,159.1,6174556.0,14.47,9241300.0,,0.0,125.25,921800.0,234.67,2110500.0,64.96,433854.0,95.1,624118.0,124.75,72460.0,1038.0,71054.0,228.5,255948.0,171.6,1860004.0,57.87,1817200.0,217.16,272700.0,1960.0,635605.0,1343.0,128992.0,1814.0,1046042.0,,0.0,95.77,4029200.0,1468.8597,774667.0,157.4,134661.0,86.96,702251.0,170.2196,1133757.0,47.99,2078900.0,160.0848,2524225.0,16.02,10984200.0,17.12,7109700.0,1288.0,51109.0,40.78,1203700.0,610.7,20440567.0,63.25,1064700.0,884.0,93383.0,16.85,7111500.0,1480.0,1157073.0,149.71,1400400.0,416.8,406162.0,120.0,92497.0,139.15,201858.0,290.21,642800.0,1696.0,62015.0,572.6,2162555.0,122.5,34691.0,20.8896,3296512.0,269.5,2734285.0,511.8,6281118.0,9.132,12308664.0,128.4704,3777001.0,249.2,619409.0,92.93,1995500.0,1437.0,883423.0,904.0,41530.0,267.93,372000.0,310.0,674041.0,158.98,319400.0,120.02,725200.0,16.55,11496399.0,612.2,1341559.0,4550.0,611461.0,370.0,483025.0,1078.5,2747923.0,1853.6,2682801.0,981.8,699722.0,650.0,1129310.0,78.1,645300.0,762.4,2626773.0,10.326,12671441.0,158.2,2235554.0,51.72,15887500.0,255.97,1227800.0,30.84,2330400.0,323.8631,3779974.0,41.089,3164093.0,21.4,3101530.0,62.7,663912.0,143.48,1190200.0,32.56,3299000.0,34.3,1649900.0,2.27,135750647.0,179.95,1729500.0,142.84,524600.0,,0.0,4971.0,286399.0,137.7,13907329.0,161.63,937300.0,28.05,39777002.0,17.28,9388100.0,388.4,2624416.0,76.8423,805053.0,458.5,222506.0,116.85,817600.0,36.29,1333800.0,42.37,4961400.0,153.52,9298295.0,1492.0,146025.0,351.0,44961.0,67.83,239797.0,440.5,211820.0,332.0,202336.0,746.0,85357.0,138.49,292200.0,3046.0,589414.0,96.9,2762430.0,129.9,6693400.0,125.12,8828300.0,350.0,402462.0,337.6,1947377.0,64.5,2007079.0,58.4131,1015584.0,27.63,1710200.0,480.35,204340.0,18.23,8038800.0,103.43,1476100.0,217.7,10494184.0,28.61,6883900.0,100.6691,913877.0,21.26,4902100.0,28.6,3526500.0,158.72,1110100.0,533.0,82314.0,134.29,2992700.0,20.4,8392400.0,94.63,790600.0,496.0,229967.0,54.64,8556600.0,24.98,7093900.0,,0.0,51.1,754700.0,954.0,2521088.0,79.24,803300.0,59.6999,2809450.0,270.8,19645297.0,145.232,525313.0,200.38,1081500.0,239.28,451500.0,31.92,1130300.0,60.28,180666862.0,107.4,9047500.0,230.6,2100776.0,373.09,1279700.0,53.64,1470000.0,111.51,2181200.0,69.3,543974.0,23.318,19786000.0,676.0,427388.0,6936.0,1028550.0,205.46,1067700.0,53.24,5038300.0,59.22,3650000.0,74.81,1137200.0,606.0,126021.0,88.21,1782400.0,67.18,589800.0,260.85,5367000.0,135.95,530100.0,381.1133,273833.0,123.49,1446400.0,44.01,1889000.0,41.9367,5377275.0,375.0,415169.0,199.21,7943700.0,448.2,601375.0,46.495,6593800.0,146.06,1409600.0,211.97,975500.0,115.47,1000800.0,52.65,6597500.0,105.22,4543500.0,92.3,386328.0,541.41,236000.0,46.55,3068000.0,234.4,297650.0,28.03,3221400.0,1256.0,23192.0,128.5,1042400.0,80.23,954400.0,191.0,8879438.0,342.18,311700.0,25.8,2069948.0,264.06,559800.0,98.99,2233400.0,141.1037,3243911.0,1716.5499,1271027.0,214.0,135288737.0,882.0,245662.0,28.1,3011800.0,46.75,9323100.0,121.85,536200.0,333.6,6316056.0,,0.0,20.17,3319800.0,65.87,5908200.0,150.69,928000.0,224.5,1000765.0,486.0,111710.0,79.0744,8511961.0,16.9,1512000.0,505.036,4936691.0,23.34,5883000.0,45.91,8328000.0,218.33,894900.0,137.24,29844600.0,169.09,1091200.0,715.0,454305.0,14.26,504000.0,15.19,2369200.0,157.8,676500.0,73.46,2061600.0,688.87,187400.0,80.3543,457690.0,850.0,27037.0,250.4,422120.0,240.8,1187740.0,,0.0,302.0,12290.0,1105.0,37338.0,185.0,205693.0,50.69,875000.0,6.58,3329719.0,33.77,4095300.0,153.78,267500.0,59.0,8912400.0,38.38,5186200.0,121.5,581819.0,27.127,71335000.0,922.2,6497956.0,28.15,3460500.0,92.32,11933600.0,353.2,1117000.0,4.718,16750464.0,220.01,12057900.0,40.62,1447300.0,184.87,3119900.0,56.01,1689200.0,100.16,1836200.0,52.97,2625100.0,4.8773,279916000.0,3775.0601,16200.0,251.6769,26716976.0,14.25,560200.0,13.85,1453100.0,103.21,5798500.0,6696.0,581514.0,77.8101,1063889.0,1284.0,1111692.0,815.0,8829.0,60.9933,1903200.0,70.91,1687800.0,76.72,1396300.0,18.58,9176500.0,,0.0,239.1,458163.0,14.915,5709650.0,54.13,10491000.0,26.702,9571500.0,379.6,1611983.0,,0.0,1298.0,122894.0,42.92,7655800.0,,0.0,505.0,518836.0,445.0,1164988.0,65.4,366980.0,36.2,5706000.0,,0.0,992.3333,58093.0,194.61,756500.0,84.07,1495100.0,50.0733,4405200.0,136.5,74995.0,8.2,7156100.0,139.8,1536790.0,35.5,4882500.0,62.74,1688800.0,137.45,2323600.0,219.4,634573.0,33.15,1918518.0,34.8861,14000598.0,57.33,589100.0,123.0,8249300.0,68.4,3884700.0,187.49,577000.0,302.0,64527.0,,0.0,39.83,4246700.0,713.1,1103088.0,141.6,2284671.0,229.0,595440.0,110.06,1272500.0,91.87,2179600.0,804.2,422157.0,81.78,3015300.0,146.37,1106400.0,417.5,431600.0,1364.9993,2970218.0,41.47,2487800.0,94.15,793000.0,146.49,619600.0,205.91,318500.0,363.0,56598.0,124.47,1670400.0,1850.0,10779.0,33.18,4940900.0,89.5,13427.0,1393.8978,14433409.0,28.7576,2632228.0,240.42,822500.0,1430.0,230448.0,2355.0,1940454.0,678.6,3197322.0,109.0,2329600.0,66.89,1016200.0,391.6,1339587.0,38.79,960851.0,41.25,1022100.0,96.64,16470200.0,77.24,5785700.0,29.0506,1959996.0,164.1499,5382797.0,310.0,916821.0,2230.0,48190.0,109.68,1056100.0,2125.0,113545.0,69.29,1471700.0,305.02,589300.0,1769.5,3096623.0,16.28,7876300.0,3634.0,142738.0,157.5,454928.0,218.0,127686.0,4058.0,1918192.0,55.94,1627050.0,5921.0,1692495.0,97.13,918800.0,126.74,385000.0,625.6,42670.0,576.4,2683217.0,48.985,1066464.0,172.24,760400.0,25.6867,5722350.0,,0.0,334.92,736300.0,293.8,1769182.0,109.89,1484700.0,249.346,15761076.0,672.6,1049791.0,86.76,891300.0,3368.0,148189.0,438.0,10293718.0,88.0491,5324262.0,84.86,639300.0,27.91,2535850.0,138.1,639236.0,694.5,355013.0,410.0,142369.0,3.8204,176495498.0,81.5246,1642947.0,118.46,2088400.0,247.98,762900.0,214.0,5738572.0,82.74,7136200.0,41.37,5969800.0,918.5,954332.0,427.0,220770.0,523.6,3016617.0,106.0,478830.0,115.4676,9316471.0,694.4,2046903.0,37.71,1441461.0,826.4,2177959.0,270.5,5589476.0,133.0,38750.0,2303.0,6380241.0,37.825,444433.0,187.9567,1838400.0,93.4633,2142296.0,107.81,641200.0,35.33,12862300.0,1591.5,926349.0,472.0,2601227.0,2248.0,420433.0,1673.5,2990918.0,164.93,397800.0,133.96,647200.0,185.1,704677.0,61.95,2796800.0,252.0,303750.0,,0.0,154.69,1227100.0,243.91,1443600.0,120.0,1460974.0,201.5,859879.0,7475.0,172583.0,74.0,1940600.0,75.0,1295951.0,149.8,3377377.0,153.5,701.0,1322.5,3272686.0,1190.0,380309.0,527.2794,2260524.0,688.8,6850356.0,137.85,468600.0,1025.0,1962308.0,13.1,4938200.0,6.5362,0.0,29.8,1605700.0,18.48,5517432.0,65.92,2409300.0,197.54,601200.0,84.16,1386076.0,103.0,389330.0,957.0,285325.0,2315.0,922343.0,32.45,0.0,153.63,1724700.0,89.29,1354600.0,2396.0,383364.0,86.5,162659.0,35.09,5269000.0,210.46,594800.0,233.0,743877.0,78.84,1508000.0,28.5045,32027692.0,59.47,1502100.0,790.7665,1269396.0,1320.0,47391.0,307.0448,588891.0,514.87,149000.0,327.06,622500.0,107.75,3452400.0,50.61,324800.0,93.54,1018400.0,153.2,2328600.0,1214.0,51382.0,202.2,147252.0,60.7,8601300.0,53.49,2540500.0,107.0,149253.0,111.36,5157800.0,,0.0,588.0,376798.0,115.4,286417.0,59.68,3898700.0,66.62,767900.0,296.93,2094500.0,271.6,1657800.0,81.36,1256200.0,1397.3767,1020452.0,205.9633,17700.0,25.95,3141100.0,40.56,1402700.0,130.1251,4286189.0,38.81,1592100.0,445.0,1689664.0,108.38,1970700.0,,0.0,132.16,1933900.0,443.5,570186.0,306.6598,14857899.0,16.9787,78916500.0,77.5,2614800.0,92.1102,1484541.0,19.211,10535000.0,47.32,3683862.0,122.68,911400.0,167.5,13885725.0,118.95,18450000.0,46.79,1275800.0,258.08,220900.0,89.9,1640600.0,33.05,6709800.0,11.66,13924678.0,49.51,1519400.0,144.56,645500.0,148.4,2230188.0,237.87,951800.0,4565.5,1697828.0,,0.0,247.8,3706600.0,170.03,3150700.0,115.15,3644200.0,133.67,1474400.0,,0.0,128.0,66958.0,56.58,4677900.0,1129.0,909277.0,887.0,1843644.0,171.32,7122300.0,2158.0,324832.0,490.5,1062910.0,23.65,6001700.0,22.0795,1518675.0,93.85,3534600.0,,0.0,144.49,827600.0,38.0573,1085404.0,162.74,45846621.0,350.0,114171.0,170.05,40309.0,171.62,835720.0,148.63,1537600.0,182.76,348300.0,190.51,1544600.0,27.04,2594800.0,369.2,1382656.0,73.18,1652800.0,18.52,4910300.0,1160.8027,845979.0,60.88,10375600.0,70.52,1114300.0,214.47,817100.0,,0.0,28.16,2607500.0,152.29,2737900.0,43.5752,4409427.0,93.15,1080500.0,1356.5,2278479.0,91.12,3023000.0,50.93,14173700.0,3800.0,145612.0,1016.0,232820.0,113.37,3138700.0,23.46,7606100.0,39.7833,8520000.0,282.5,1199895.0,920.8,4262947.0,,0.0,31.9422,2940750.0,34.885,1746600.0,139.17,820400.0,3591.1331,711753.0,184.77,542800.0,256.0,1106560.0,29.51,3062400.0,115.86,879200.0,64.44,3298200.0,69.75,8641800.0,110.0,40231.0,81.6,841100.0,109.27,1849600.0,41.23,430857.0,131.2816,471740.0,206.89,335500.0,41.09,2805600.0,121.8,2831700.0
-2019-10-24,287.0,726546.0,75.0,1475100.0,56.0,819681.0,1936.7969,5927648.0,60.895,69275200.0,76.8,5699300.0,299.1,11265895.0,2189.0,740910.0,82.85,1084005.0,,0.0,81.36,4470900.0,38.62,363496.0,11.815,6255696.0,41.39,1224100.0,185.0,2008700.0,22.85,1979721.0,269.7,3511000.0,105.32,3038400.0,40.54,1789000.0,2035.0,573844.0,162.54,1093200.0,273.15,475666.0,145.37,1302600.0,613.8,54038.0,77.49,896700.0,16.88,5099800.0,52.56,2144700.0,73.9,4641038.0,144.2,1135885.0,2225.0,1015261.0,96.281,1015254.0,52.9,1665700.0,122.26,849238.0,126.36,435200.0,375.0,571353.0,91.21,1255800.0,89.58,1573100.0,69.45,1374200.0,85.9,50190.0,249.47,4091100.0,108.26,1104300.0,113.66,2049900.0,956.0,7811.0,222.9,833976.0,785.0,254196.0,55.07,18652600.0,9.47,4829500.0,31.72,27808000.0,89.12,406700.0,203.06,1220800.0,149.63,1254300.0,223.47,1097900.0,89.039,88922000.0,14.9575,13000000.0,859.8,2054561.0,66.9,282334.0,191.34,1288000.0,50.92,723100.0,23.23,4362600.0,162.5,71967.0,211.47,669800.0,25.4475,4754800.0,41.16,2587600.0,89.02,527800.0,159.16,497200.0,,0.0,3670.0,566776.0,479.2,1368226.0,1318.0,140077.0,264.97,642300.0,,0.0,113.42,447700.0,147.6,797950.0,561.0,4505166.0,419.2687,10594313.0,220.24,406500.0,28.231,16896000.0,126.2,815900.0,122.31,656800.0,54.92,508700.0,116.41,2551300.0,7303.0,2525681.0,1123.78,246700.0,344.55,5382700.0,554.4,6768683.0,551.0,880303.0,31.36,39491000.0,554.0,206900.0,128.4,57603.0,71.8,1380700.0,166.4,41665835.0,70.08,5298785.0,2760.5,3358727.0,79.08,12806500.0,67.25,2446378.0,129.0,639714.0,150.0,4358535.0,4.886,67122400.0,72.12,1578400.0,226.4,1075028.0,,0.0,239.9024,1415833.0,104.05,267408.0,28.14,4678900.0,592.0,2613421.0,65.39,789900.0,54.64,462600.0,1301.0,68082.0,788.0,161703.0,265.0,88580.0,285.68,2803200.0,46.28,5648700.0,4591.1494,365414.0,2043.75,171900.0,22.33,3629500.0,22.7,1279500.0,454.66,404600.0,624.8,3002373.0,362.5,2068370.0,69.03,1649269.0,54.37,14594500.0,249.0841,79518.0,74.02,1883002.0,92.6,1419070.0,47.825,3648215.0,45.1,410373.0,1999.5,909358.0,242.0,29143.0,688.0,786315.0,510.0,28795563.0,,0.0,124.78,635800.0,1980.5,1311642.0,341.0,303593.0,374.0,27315.0,210.26,3147200.0,36.84,1349000.0,1474.0,43186.0,340.0,111538.0,131.6695,64497.0,40.54,10727900.0,206.3,20610544.0,646.2,2825300.0,808.0,5562.0,22.0,552487.0,3233.0,403663.0,52.05,4581900.0,132.37,534700.0,1116.0,368279.0,,0.0,72.3,7445700.0,15.685,1801364.0,27.09,6973800.0,49.69,2007500.0,106.95,534793.0,,0.0,133.85,3916200.0,151.12,1404900.0,1422.0,287410.0,5.474,10302121.0,115.7,261700.0,52.45,967400.0,1243.0,99493.0,5025.0,900.0,2405.0,552595.0,141.71,1657700.0,3158.0,614261.0,354.1368,2602798.0,65.09,1445000.0,124.45,773400.0,45.47,1506000.0,35.58,4503700.0,4300.0,22478.0,75.75,1783700.0,200.0,1228150.0,87.68,1520000.0,118.0,113725.0,435.07,1033100.0,170.11,1974300.0,115.27,1052000.0,2820.0,8507.0,68.34,4994800.0,2.985,223900.0,150.76,709900.0,44.84,18968800.0,129.4,79793.0,203.25,1197400.0,15.9668,38585000.0,175.43,914300.0,64.45,2945000.0,73.92,21613394.0,47.64,3380700.0,30.16,6277300.0,71.5,5343839.0,91.98,2205600.0,109.1324,393242.0,70.68,928400.0,56.16,4552100.0,85.98,732800.0,296.24,463200.0,47.08,1854900.0,1985.0,2421291.0,21.1575,6347600.0,114.17,259400.0,4810.0,295665.0,36.01,787200.0,127.62,385800.0,148.12,5280100.0,418.0,792419.0,51.84,2046800.0,24.37,5317184.0,46.41,18338800.0,56.936,4228000.0,23.8867,9004800.0,68.085,1610400.0,181.8,4417600.0,18.46,7876100.0,60.51,1925800.0,26.37,5359700.0,421.5,1241725.0,136.25,3816767.0,64.84,5562300.0,117.58,3873900.0,3216.0,93341.0,44.33,1129700.0,82.72,2265700.0,53.79,4825300.0,,0.0,45.12,1424000.0,142.35,575807.0,7.061,12475377.0,7094.0,123665.0,27.7238,10620921.0,32.5,3813400.0,172.11,2478700.0,2240.0,17013.0,26.0033,3124200.0,25.854,3018493.0,241.0,76459.0,162.91,1237500.0,98.32,1052458.0,3142.0,3722575.0,100.29,1180800.0,53.98,2099600.0,32.105,3051654.0,120.9574,3136968.0,130.26,5746300.0,3584.0,255613.0,134.35,681700.0,115.6,1091100.0,825.0,282554.0,37.59,2573100.0,,0.0,289.5,1117556.0,103.11,536200.0,49.47,6098900.0,1606.0,308324.0,263.6,852500.0,110.41,1227400.0,305.2,1348552.0,472.0,60524.0,26.54,4977705.0,109.8809,962090.0,15.992,10827792.0,,0.0,96.07,1763400.0,58.05,876100.0,21.46,8312900.0,36.7425,1939600.0,95.98,3237900.0,35.62,19482100.0,190.83,1416400.0,94.29,1028900.0,44.64,439856.0,613.0,239546.0,2346.0,247.0,137.69,3019700.0,249.67,155000.0,72.19,1294800.0,187.57,1451200.0,130.5863,484336.0,150.8,618273.0,259.49,1582100.0,152.7,2873645.0,75.05,1353100.0,69.88,1733300.0,38.41,944786.0,6.853,25530615.0,15.115,4878172.0,14.138,11357571.0,952.0,210526.0,885.8,1455165.0,8.906,4564151.0,71.97,4249800.0,765.0,969649.0,177.52,288400.0,563.34,329300.0,87.58,1195400.0,9.26,4956900.0,43.56,425910.0,182.43,145000.0,86.2,804000.0,105.125,615424.0,94.7,1349445.0,326.28,551000.0,84.25,1546900.0,60.625,1988400.0,63.86,1461200.0,76.2867,9550800.0,173.9,659467.0,32.9387,9646040.0,74.41,459400.0,137.14,2139800.0,2389.0,1427545.0,115.55,622900.0,1211.0,1464412.0,8.6,120395200.0,204.0,11712.0,18.59,8445800.0,695.0,182575.0,207.5,277058.0,9.59,32498200.0,253.22,217900.0,154.05,1712600.0,48.29,5092700.0,756.0,16220.0,247.0,1901039.0,145.94,2154200.0,119.5,363429.0,128.2,943867.0,884.0,275526.0,103.45,2632367.0,299.58,298800.0,129.21,1808400.0,28.19,3222700.0,32.77,206700.0,2920.0,5892.0,32.3,9056900.0,313.0,346402.0,43.3105,1684323.0,655.8,1867409.0,139.52,291300.0,117.5,841814.0,,0.0,55.89,1770800.0,265.5,295840.0,16.192,7086000.0,45.095,3351831.0,1230.0,270854.0,129.35,2086881.0,4456.0,21265.0,130.8,848621.0,174.67,2444000.0,64.8,808600.0,3310.0,1321.0,44.608,6848069.0,,0.0,452.0,940068.0,,0.0,,0.0,781.0,532969.0,66.0,5555400.0,51.11,2314900.0,96.47,567300.0,26.185,3760808.0,232.35,29177320.0,29.79,4577900.0,35.82,6718800.0,236.2,1399520.0,2912.0,42528.0,63.0495,20562000.0,62.9555,20224000.0,104.05,753500.0,663.1232,989174.0,161.24,1255900.0,1807.0,342077.0,265.6,751211.0,86.39,450300.0,463.0,224476.0,211.05,1266500.0,135.6,300560.0,1732.0508,9178301.0,315.21,439400.0,19.91,9416900.0,96.16,2428400.0,159.8,3019127.0,14.33,9814300.0,,0.0,125.0,877400.0,233.89,2173900.0,65.0,496378.0,93.72,722537.0,125.75,33270.0,1048.0,15833.0,234.0,174362.0,170.0,1360058.0,57.49,1423600.0,220.72,244100.0,1991.0,321715.0,1320.0,322994.0,1858.5,828011.0,,0.0,96.91,2809600.0,1444.6603,413323.0,159.9,140170.0,86.68,406527.0,174.3213,1301670.0,47.68,1191600.0,161.6023,2314041.0,15.89,8343400.0,17.12,6364000.0,1290.0,42427.0,40.87,997400.0,617.4,23213963.0,61.94,900100.0,882.0,96469.0,16.79,4083200.0,1504.0,2981157.0,146.37,1855400.0,420.0,416505.0,121.0,130438.0,138.76,245683.0,286.61,648500.0,1698.0,125002.0,572.8,2013748.0,123.0,7423.0,21.0353,3025802.0,267.5,24413.0,518.0,7525949.0,9.204,18657550.0,128.174,2718031.0,248.0,463283.0,92.91,1657400.0,1485.0,829212.0,900.0,88420.0,268.33,411800.0,308.0,395245.0,157.83,282500.0,119.71,581400.0,17.242,9673340.0,625.8,1126986.0,4610.0,482907.0,370.0,800298.0,1106.5,2018017.0,1861.8,2221135.0,987.8,557129.0,656.5,1280736.0,77.5,618800.0,771.0,3186431.0,10.332,12855697.0,156.0,1924823.0,52.23,23413000.0,258.9,1071500.0,30.89,1853200.0,319.0511,3574073.0,39.9527,2686570.0,21.48,2326966.0,61.1,354103.0,145.17,1022300.0,32.26,1517200.0,34.18,1560700.0,2.271,115864605.0,182.65,1606800.0,144.43,1302600.0,,0.0,5066.0,239545.0,134.65,14020631.0,160.13,1460700.0,28.15,29369907.0,16.94,7753300.0,389.7,3370110.0,77.231,552862.0,460.0,338856.0,115.76,778300.0,36.45,1178500.0,42.3,4231900.0,152.72,9269640.0,1487.0,83104.0,353.0,239793.0,68.82,768761.0,439.5,87055.0,330.0,111773.0,740.0,96540.0,139.02,496100.0,3070.0,627036.0,97.0,1170620.0,127.5,12111600.0,125.03,8020500.0,360.0,3938.0,345.0,1907284.0,65.45,1088831.0,57.8967,1043594.0,27.71,1828500.0,472.7,258800.0,18.18,8605200.0,100.73,1667800.0,214.1,5263268.0,28.45,5071700.0,99.8138,589843.0,21.16,3824400.0,27.91,3686600.0,168.74,1812400.0,528.0,132560.0,135.19,1761100.0,20.44,10368000.0,95.12,892100.0,518.0,124903.0,54.61,11051400.0,24.93,5113100.0,,0.0,50.84,680300.0,941.0,2728329.0,80.04,716300.0,59.9903,2370425.0,272.7,14363385.0,141.1168,1855998.0,204.1,1292800.0,244.88,334100.0,31.79,1151500.0,59.85,148795844.0,107.84,3304500.0,229.8,1180198.0,374.74,1126900.0,53.66,1374600.0,110.87,2084800.0,69.6,426011.0,26.56,56831000.0,687.0,2605238.0,6990.0,791566.0,206.84,835800.0,56.29,10462200.0,61.16,7310600.0,74.6,760400.0,590.0,220379.0,88.36,1093900.0,67.85,930300.0,268.75,3791900.0,136.16,528600.0,363.5235,937216.0,124.3,1335500.0,44.17,1857900.0,43.3008,11681106.0,377.05,351479.0,196.02,4955600.0,450.2,695596.0,47.085,2697800.0,145.6,1583100.0,215.58,348800.0,122.43,1317800.0,53.04,5610300.0,105.29,3482500.0,93.7,250000.0,551.62,198500.0,46.28,3025900.0,232.4,950416.0,28.22,3135600.0,1288.0,27288.0,129.92,1472800.0,80.0,885000.0,183.75,9336477.0,349.46,245300.0,25.3,2719508.0,264.9,572100.0,98.7,1775200.0,135.3595,7120147.0,1722.0499,1742140.0,227.0,48951885.0,890.0,358971.0,28.305,3492600.0,46.96,7872800.0,120.46,429900.0,336.3,2195227.0,,0.0,19.92,3338700.0,66.35,4898400.0,150.24,456000.0,226.5,1191916.0,491.5,76912.0,78.7977,5232769.0,16.59,1112100.0,504.1033,5362248.0,24.4,8473700.0,45.76,7469800.0,222.58,325800.0,139.94,37029300.0,163.25,2840100.0,702.5,975083.0,14.46,414000.0,15.01,2562800.0,156.28,586200.0,73.86,1332700.0,686.74,112300.0,85.9724,1687321.0,853.0,67749.0,250.3,509265.0,242.4,537245.0,,0.0,302.0,16870.0,1100.0,37288.0,185.4,125244.0,50.97,1366200.0,6.609,14070339.0,33.6633,2118900.0,154.81,279400.0,59.3875,6411200.0,39.1,4402300.0,121.5,137803.0,27.15,48274000.0,925.8,4952050.0,28.2,3454900.0,91.5,12085800.0,356.91,1312100.0,3.6165,171834696.0,237.78,9374000.0,40.84,1793700.0,183.18,1594900.0,55.45,1560100.0,100.35,975500.0,52.71,2057100.0,4.9215,232020000.0,3759.51,14700.0,243.2769,30823364.0,14.23,700300.0,13.81,1974400.0,106.07,3152200.0,6766.0,423639.0,78.343,2429018.0,1317.5,957768.0,820.0,45835.0,61.28,2748300.0,71.29,1674900.0,76.49,1658100.0,18.57,8600500.0,,0.0,241.9,376654.0,14.73,6329080.0,54.26,6449200.0,29.1533,24150000.0,382.0,532750.0,,0.0,1292.0,33354.0,42.29,7127000.0,,0.0,501.0,463814.0,446.2,569699.0,66.08,448872.0,36.9283,5517000.0,,0.0,965.2499,87649.0,203.5,485500.0,84.7,1002100.0,50.2,2744550.0,137.5,357401.0,7.2,25873700.0,140.2,1061650.0,39.96,17534400.0,63.2,1202800.0,137.89,2292500.0,210.6,917420.0,34.0,576038.0,34.5256,19998385.0,57.4,1052700.0,124.79,6725600.0,69.59,4214100.0,185.75,547500.0,306.0,74818.0,,0.0,41.03,5321800.0,718.0,956466.0,140.4,1435087.0,228.5,566690.0,108.52,1317000.0,92.09,1780800.0,791.0,562358.0,81.45,3665500.0,145.6,1143800.0,419.0,158600.0,1365.8993,845503.0,41.6,1463500.0,95.09,955600.0,149.35,502500.0,203.67,241100.0,353.0,35818.0,123.58,1144700.0,1830.0,4790.0,33.13,4908300.0,89.5,768778.0,1382.2578,14312855.0,29.1476,1690774.0,241.37,523800.0,1460.0,145428.0,2344.0,829287.0,675.2,2425167.0,110.63,3471800.0,69.95,4612600.0,387.6,1127864.0,38.7,608487.0,41.2,781600.0,104.91,23689200.0,78.99,5271200.0,29.5769,1483539.0,164.2666,4578158.0,310.4,442536.0,2140.0,43217.0,109.12,869000.0,2125.0,64341.0,68.92,519400.0,305.77,565800.0,1840.0,7774583.0,16.18,6594900.0,3432.0,165519.0,159.75,389604.0,217.0,573933.0,4069.0,1342551.0,55.9533,2334750.0,5850.0,1248629.0,97.12,782200.0,127.73,514800.0,637.8,61003.0,587.6,2421352.0,48.955,1216887.0,173.63,551600.0,25.7333,1708950.0,,0.0,332.33,1069200.0,298.2,1416959.0,110.44,1362700.0,240.904,19082424.0,681.6,909473.0,86.89,710900.0,3478.0,85620.0,444.0,2792446.0,90.2706,7235353.0,84.85,382900.0,28.08,3776649.0,139.2,507825.0,690.5,307287.0,415.0,91479.0,3.7849,198492188.0,83.0662,1698675.0,118.88,1530839.0,246.56,728200.0,216.6,7217255.0,83.18,4591100.0,40.99,6359100.0,950.0,716207.0,433.0,73591.0,532.95,2430005.0,106.0,296179.0,114.2711,1499564.0,705.4,2126321.0,37.45,1444576.0,825.0,1971008.0,265.6,1807701.0,133.0,34229.0,2321.5,4815971.0,37.985,383803.0,191.35,1363500.0,93.5535,1781386.0,108.37,846400.0,35.11,11551700.0,1594.0,673252.0,495.0,5933345.0,2240.0,432000.0,1698.0,2426700.0,165.55,447800.0,137.72,852800.0,184.3,863060.0,61.95,2452000.0,253.0,468414.0,,0.0,154.44,1176700.0,248.4,1085600.0,122.6,1317677.0,201.0,698627.0,7575.0,228003.0,74.03,3439200.0,75.0,602949.0,151.3,910198.0,160.0,1054.0,1316.0,2595655.0,1202.0,320874.0,519.8296,1978290.0,702.0,7341844.0,137.39,356500.0,1035.0,1768496.0,13.17,4485300.0,6.5362,0.0,30.29,1856800.0,20.07,6332750.0,65.21,1472400.0,196.69,665700.0,83.8,1527241.0,103.5,348173.0,952.5,180636.0,2310.0,673012.0,32.45,0.0,146.43,1725500.0,89.69,1589500.0,2409.0,229549.0,86.56,216388.0,35.01,4952000.0,211.41,710800.0,232.0,825568.0,78.95,2891300.0,27.8097,53057976.0,58.9,1582000.0,790.2998,592536.0,1326.0,86743.0,307.1339,593522.0,527.79,197400.0,333.58,273200.0,113.26,2426600.0,50.41,325600.0,93.88,1138000.0,153.6,733275.0,1204.0,26007.0,201.2,117514.0,63.11,2652600.0,53.05,2304900.0,107.0,365202.0,110.25,3840100.0,,0.0,584.0,215035.0,115.4,191432.0,59.11,4238000.0,66.93,528100.0,293.44,1230900.0,270.8,529845.0,81.48,1884900.0,1391.6982,643196.0,202.2133,21600.0,25.71,3251000.0,40.74,1044900.0,129.9262,1265057.0,38.87,1013300.0,439.5,1047324.0,113.35,1969300.0,,0.0,131.43,1281500.0,447.0,326393.0,305.5198,11932834.0,19.9787,445813500.0,77.82,3203800.0,92.9015,943677.0,19.697,16046000.0,47.5,3713444.0,124.34,1142400.0,166.15,13169057.0,118.41,6205400.0,46.75,1276700.0,262.8,196800.0,89.81,2283500.0,33.28,6729300.0,11.606,14860992.0,49.44,2390200.0,144.7,928300.0,147.0,1179905.0,238.93,885900.0,4631.5,2333714.0,,0.0,244.51,2546900.0,170.39,1909100.0,114.01,2969600.0,132.0,1038200.0,,0.0,129.0,324008.0,56.31,4934900.0,1118.0,614151.0,883.2,1410525.0,176.16,7872600.0,2166.0,209659.0,497.0,52628.0,23.71,3188100.0,22.2434,1244893.0,96.91,4566300.0,,0.0,145.4,606300.0,37.2803,2011022.0,161.2,54470545.0,344.0,716191.0,172.0,73583.0,175.0,1297823.0,149.75,731800.0,185.73,526800.0,194.47,1881000.0,26.99,2787000.0,386.4,1293668.0,72.47,1229500.0,18.25,5133200.0,1155.9458,370885.0,60.58,11143800.0,69.75,710100.0,215.85,537200.0,,0.0,27.54,4256500.0,158.59,2307800.0,44.9887,4954106.0,94.01,1116700.0,1369.5,942115.0,90.84,1913100.0,51.1,16695400.0,3708.0,175273.0,999.0,148308.0,113.17,2455400.0,23.22,7089000.0,39.7,8700900.0,282.5,22963.0,918.4,2697148.0,,0.0,31.4133,2062350.0,33.88,2046000.0,138.86,719700.0,3528.4172,581025.0,187.34,463500.0,256.5,560270.0,29.14,3813300.0,117.11,1065600.0,64.54,2579100.0,69.09,9003600.0,112.0,103404.0,81.98,736300.0,108.95,1391700.0,41.78,307498.0,130.9612,703490.0,211.08,426400.0,43.33,2794000.0,122.95,2195800.0
-2019-10-25,287.5,518469.0,75.39,835100.0,60.5,1452436.0,1967.9442,3739699.0,61.645,73477200.0,76.53,5497000.0,297.9,4700371.0,2192.0,921000.0,73.68,6347354.0,,0.0,81.65,4872800.0,38.6,368662.0,11.98,6850960.0,40.8,1138600.0,183.07,1389200.0,22.815,1873545.0,270.98,1822300.0,106.83,1867700.0,41.01,1944400.0,2014.0,912549.0,161.96,2200000.0,275.15,418137.0,145.54,1062500.0,629.4,69828.0,76.59,1417200.0,16.8,3455300.0,53.26,2749900.0,73.9,3517076.0,146.6,1357765.0,2269.0,1128731.0,96.5289,719034.0,52.8,2084400.0,123.52,699180.0,125.57,260000.0,370.0,2358966.0,89.45,1211500.0,89.15,1535900.0,63.59,5988000.0,85.1,8081.0,243.38,1127000.0,107.24,1758100.0,113.33,1025500.0,965.0,125910.0,221.55,793388.0,789.0,160713.0,55.72,8567800.0,9.72,6504500.0,32.71,45368800.0,89.96,898900.0,203.05,1321500.0,149.45,624000.0,216.67,2409800.0,88.0665,192528000.0,15.2725,11348800.0,870.6,1628618.0,65.9,76929.0,188.65,1388000.0,51.07,1166800.0,22.07,14570000.0,163.5,68157.0,213.26,570100.0,25.0575,7502000.0,41.21,1031700.0,89.58,997600.0,158.25,488300.0,,0.0,3600.0,479355.0,466.6,1175426.0,1320.0,65347.0,263.99,550500.0,,0.0,112.3,455700.0,149.8,652610.0,565.6,2530705.0,415.909,8126850.0,219.41,522200.0,28.982,20869000.0,126.8,744800.0,121.11,507000.0,54.26,364800.0,118.26,2325000.0,7383.0,1495362.0,1129.47,238300.0,339.83,4058000.0,558.8,4596018.0,546.0,581662.0,31.72,43702000.0,556.0,393403.0,125.4,100039.0,71.91,1346100.0,170.36,56669699.0,70.62,2662879.0,2709.0,2589451.0,77.28,9896900.0,66.54,1930109.0,129.5,331004.0,148.8,2795674.0,4.885,29722210.0,73.15,1440700.0,226.0,929964.0,,0.0,238.3415,1758798.0,103.65,359686.0,27.83,4208700.0,591.0,1497648.0,64.28,820600.0,55.24,525400.0,1288.0,53172.0,786.0,162080.0,263.0,280010.0,288.04,2163900.0,46.38,5697000.0,4566.2764,320171.0,2055.9299,242400.0,22.38,4476300.0,22.92,802900.0,459.8,475400.0,614.0,4036495.0,366.2,2179641.0,69.43,1431448.0,54.98,12353100.0,253.9301,50726.0,73.96,1446501.0,92.9,1112740.0,47.69,2926910.0,45.39,273948.0,2001.0,571664.0,237.0,311339.0,698.5,277872.0,512.0,25212350.0,,0.0,123.55,455900.0,2022.0,1781413.0,339.5,281375.0,373.5,28278.0,211.8,2539200.0,35.96,1451400.0,1474.0,41542.0,345.0,740797.0,132.1682,411778.0,40.85,6549000.0,201.5,20008046.0,646.0,2179724.0,810.0,9454.0,22.45,1055439.0,3227.0,261487.0,52.86,4157200.0,132.18,510400.0,1116.0,239438.0,,0.0,73.17,10497600.0,15.735,1371499.0,26.92,3036100.0,50.05,1933400.0,101.5,1624387.0,,0.0,139.73,8319500.0,149.14,2201800.0,1417.0,186554.0,5.464,5776814.0,114.1,435700.0,52.61,863300.0,1251.0,57084.0,4873.0,600.0,2327.0,773070.0,141.0,2028100.0,3229.0,640772.0,354.1368,558795.0,65.1,878300.0,124.86,751800.0,46.14,1657700.0,35.85,3011400.0,4295.0,20397.0,74.89,1372500.0,206.0,497315.0,90.11,1467300.0,118.0,296453.0,462.19,2254100.0,171.49,1325300.0,111.65,982100.0,2820.0,13490.0,68.41,3850300.0,2.98,213620.0,151.4,667700.0,45.65,15256800.0,125.2,138977.0,200.46,1396400.0,15.7574,24495000.0,178.52,1303300.0,63.65,2240500.0,72.54,17751919.0,48.23,4483800.0,29.54,4688100.0,71.45,2634094.0,93.25,2764600.0,111.0103,562472.0,70.4375,956000.0,56.35,3046000.0,86.8,416400.0,298.88,548700.0,46.46,1544600.0,1994.0,1554645.0,20.985,5171200.0,113.83,204400.0,4820.0,738047.0,36.34,548200.0,129.06,148500.0,150.49,4991400.0,417.0,446418.0,50.11,1528300.0,24.305,4218645.0,46.9,15701200.0,56.494,4005000.0,24.1067,8026500.0,67.585,1093200.0,180.75,1557159.0,18.81,9423000.0,60.46,2993200.0,26.73,2676900.0,421.0,653070.0,137.75,10578677.0,65.1,5068400.0,118.67,3369100.0,3152.0,110011.0,45.03,2014400.0,81.89,2697800.0,54.6,4412800.0,,0.0,46.19,819500.0,141.65,377784.0,7.178,7797477.0,7144.0,91217.0,27.9707,6691283.0,34.3,2117700.0,173.11,2102400.0,2220.0,21064.0,25.1467,5967600.0,26.1936,3189946.0,246.0,133197.0,162.18,764400.0,100.65,1113948.0,3121.0,2907329.0,100.63,769900.0,53.71,2934000.0,32.02,2165102.0,120.4521,2667946.0,130.9,6696000.0,3506.0,290565.0,132.82,1009600.0,114.55,1439200.0,808.0,490667.0,36.3,3833900.0,,0.0,285.5,830360.0,103.65,732300.0,50.48,5361100.0,1593.0,233908.0,271.75,1436600.0,112.37,1102000.0,298.6,854666.0,472.0,97053.0,26.83,1827655.0,109.1149,1773193.0,16.006,6583589.0,,0.0,95.43,1818100.0,57.83,1458500.0,21.47,9456300.0,36.8475,1970800.0,96.31,2070100.0,35.84,14034400.0,191.94,573200.0,93.32,1299500.0,45.8,528410.0,605.0,222777.0,2340.895,1506.0,137.9,881000.0,248.59,141800.0,66.05,12586500.0,188.63,1490100.0,131.6627,408782.0,144.5,1003794.0,263.07,1369200.0,149.1,4545358.0,76.28,3243600.0,70.82,1945400.0,38.81,746919.0,6.88,15166939.0,14.925,3327636.0,14.04,9862188.0,942.0,64984.0,877.6,1472079.0,8.912,5028968.0,72.48,2398800.0,764.0,157701.0,176.15,247700.0,565.74,379200.0,87.68,931800.0,9.49,6141600.0,44.14,329510.0,185.66,166800.0,85.31,1417000.0,105.5,993384.0,94.9,188495.0,325.09,291800.0,85.62,2083400.0,60.135,3052400.0,63.5,1341600.0,76.07,4149000.0,176.1,251025.0,32.7318,8948125.0,75.25,504600.0,137.06,2345700.0,2391.0,1168003.0,112.23,795500.0,1203.5,1751785.0,8.72,51373600.0,197.5,373713.0,18.59,8647000.0,698.0,199490.0,208.5,1913481.0,10.14,35421900.0,254.07,192300.0,158.09,2080600.0,48.01,3834000.0,757.0,42302.0,249.0,249107.0,143.55,1186400.0,118.5,974148.0,128.5,1234708.0,884.0,196489.0,102.51,2602232.0,299.28,128000.0,129.32,1979000.0,29.05,9573400.0,32.78,248000.0,2970.0,9160.0,32.41,5446800.0,310.6,538809.0,43.3604,1264809.0,681.4,2254698.0,139.04,266100.0,117.0,517967.0,,0.0,52.66,6340100.0,266.5,185828.0,16.096,5198000.0,43.1085,6602650.0,1282.0,135614.0,133.45,2008979.0,4436.0,46316.0,130.8,550840.0,173.54,1893500.0,65.4,1199600.0,3280.0,543.0,44.8572,8458780.0,,0.0,448.8,136477.0,,0.0,,0.0,791.5,548248.0,63.32,12014700.0,50.51,2898000.0,96.39,440300.0,26.205,2901997.0,234.25,20344087.0,30.51,7399500.0,36.74,8735600.0,235.8,603922.0,2876.0,56171.0,63.2565,24262000.0,63.215,27104000.0,102.51,711600.0,646.516,1855547.0,161.34,1048500.0,1790.0,235342.0,259.8,807339.0,87.23,469200.0,460.0,177668.0,214.23,2602100.0,135.2,365930.0,1712.5081,13206462.0,317.34,327300.0,20.48,13148300.0,96.01,2241500.0,158.2,2752093.0,14.48,7339300.0,,0.0,126.27,1228700.0,234.38,2210900.0,66.02,532734.0,92.3,1380974.0,126.25,70560.0,1048.0,20362.0,234.5,185663.0,170.2,1110426.0,56.8,1770900.0,221.19,171000.0,1978.0,236880.0,1328.0,87581.0,1858.0,588464.0,,0.0,97.69,1542400.0,1390.7823,602482.0,158.2,101231.0,87.04,435244.0,178.8688,1391944.0,47.49,855600.0,161.7625,2069162.0,16.16,6349100.0,17.33,17277300.0,1290.0,42845.0,40.57,1859200.0,617.4,17476986.0,62.25,754900.0,883.0,60427.0,16.68,3780400.0,1509.0,959505.0,143.31,1390200.0,416.2,531511.0,121.0,60794.0,138.77,233580.0,288.09,517700.0,1696.0,46072.0,574.0,1219904.0,122.5,35974.0,21.1963,2305863.0,268.0,45147.0,520.6,5716466.0,9.216,8955220.0,129.4837,2697739.0,247.0,505011.0,91.96,1407500.0,1483.0,439645.0,908.0,713174.0,268.29,370600.0,317.0,605590.0,158.72,482200.0,119.96,857600.0,17.582,6856388.0,630.0,975575.0,4634.0,390714.0,369.0,343936.0,1097.0,975667.0,1820.0,2256047.0,1007.0,469367.0,663.5,701935.0,77.55,749300.0,773.8,2142415.0,10.376,8787518.0,156.0,1176988.0,56.46,59767700.0,257.67,1185800.0,30.89,2154000.0,322.9882,2396942.0,40.7197,2487514.0,21.85,2667125.0,56.9,9920683.0,147.51,1173400.0,32.79,3739200.0,34.09,1019000.0,2.2725,70881348.0,183.09,1265100.0,146.04,744600.0,,0.0,5142.0,327427.0,135.9,7463019.0,171.81,2709500.0,28.28,26983737.0,17.05,4928900.0,385.8,1429445.0,77.6942,489754.0,463.5,2047543.0,116.75,763900.0,36.71,781500.0,42.56,3821100.0,153.44,6875495.0,1474.0,117574.0,356.0,23562.0,68.82,12308.0,439.0,64959.0,329.0,174112.0,737.0,73919.0,139.53,846400.0,3109.0,291775.0,96.7,1691540.0,128.35,6947300.0,126.03,9055700.0,352.0,8073.0,339.8,1869342.0,65.25,953780.0,57.1737,1590791.0,27.51,1817000.0,514.0,647929.0,18.2,7527000.0,101.28,916700.0,212.7,5858079.0,28.38,3981700.0,99.0441,414792.0,21.15,3355900.0,28.15,4083400.0,169.94,1101700.0,533.0,76443.0,134.2,1891900.0,20.42,10813800.0,94.77,859900.0,510.0,140768.0,53.75,9782400.0,25.28,6370600.0,,0.0,51.0,986000.0,929.8,3973039.0,79.98,769900.0,59.8354,1546608.0,270.3,11597876.0,142.3454,645322.0,200.96,1032100.0,243.08,203200.0,31.63,1432100.0,60.0,125517754.0,110.2,4234600.0,228.4,723362.0,370.73,1173500.0,53.18,1213000.0,111.58,2260000.0,69.82,546355.0,27.005,25072000.0,687.5,211281.0,6818.0,1091276.0,208.0,993500.0,56.74,4044000.0,61.22,3004700.0,75.0,728100.0,592.0,61686.0,90.83,2160800.0,69.06,765900.0,270.19,2760200.0,135.48,321300.0,376.6031,461005.0,126.18,1364600.0,44.62,1838300.0,43.9828,6910137.0,383.95,411884.0,194.61,4773700.0,453.0,419388.0,46.95,3289400.0,145.96,1163700.0,216.01,391700.0,125.78,812800.0,52.77,5964300.0,105.44,2671900.0,89.3,238261.0,549.81,270100.0,46.32,2163200.0,246.4,602913.0,28.15,3140100.0,1284.0,14682.0,144.13,3327700.0,79.69,1112200.0,183.3,8466971.0,344.07,216500.0,26.825,3532128.0,268.33,605400.0,97.57,1513900.0,138.8712,3713341.0,1733.0499,926464.0,225.2,22016549.0,896.0,225405.0,28.175,3524200.0,46.8,6805200.0,121.89,389100.0,337.6,1249760.0,,0.0,20.54,3432800.0,68.01,6248200.0,152.33,403500.0,223.0,802641.0,492.0,120736.0,78.4924,7868384.0,17.01,737000.0,495.9425,4043835.0,24.75,5645600.0,46.37,9576400.0,222.2,232300.0,140.73,25959700.0,163.41,937600.0,706.5,191524.0,14.577,450000.0,15.47,4798000.0,156.58,586500.0,73.94,1025200.0,698.19,130500.0,84.323,531538.0,850.0,28916.0,250.1,365040.0,242.4,558160.0,,0.0,302.0,22920.0,1115.0,10946.0,187.6,219129.0,51.47,928400.0,6.755,3522570.0,32.81,3066000.0,154.24,138100.0,59.22,6072400.0,39.18,4970600.0,120.5,1100169.0,27.682,47478000.0,903.9,5725866.0,28.04,3274100.0,90.92,8147200.0,345.0,1563500.0,3.4545,77503720.0,241.22,3308700.0,40.81,1791400.0,188.25,1619000.0,56.01,1437300.0,101.53,955500.0,53.82,2171600.0,5.1135,423092000.0,3727.75,21700.0,243.1692,18676346.0,14.21,404300.0,13.8,2280800.0,105.86,3594800.0,6712.0,537269.0,78.3721,1887631.0,1325.0,1186745.0,820.0,56173.0,62.2,1805400.0,71.55,1287300.0,76.82,1118500.0,19.18,8108500.0,,0.0,243.3,418351.0,14.68,7704121.0,54.17,6307000.0,29.236,13510500.0,376.4,436583.0,,0.0,1288.0,31647.0,42.53,5270700.0,,0.0,502.5,464485.0,447.0,516525.0,65.74,398023.0,37.4417,5809200.0,,0.0,995.5833,53160.0,209.67,535600.0,84.53,923400.0,51.2667,2877750.0,137.0,544092.0,5.0,69486300.0,140.8,1933740.0,40.84,13107000.0,62.9,1454400.0,136.64,2520000.0,212.8,997495.0,33.2,590630.0,34.8861,17497665.0,54.51,2210000.0,123.25,6093300.0,69.3,1993100.0,190.7,877800.0,306.0,32442.0,,0.0,40.41,4848400.0,707.5,768664.0,139.2,1325288.0,230.0,273120.0,110.93,558300.0,90.86,2179600.0,779.2,467508.0,81.98,3452600.0,146.67,1072500.0,420.0,221400.0,1350.5992,812931.0,41.24,1724500.0,94.2,564100.0,145.87,434900.0,200.11,244200.0,353.0,94694.0,124.04,1210000.0,1840.0,6196.0,33.22,3448000.0,89.5,651194.0,1349.2776,10434213.0,28.675,1416933.0,234.0,1246100.0,1442.0,504624.0,2350.0,718092.0,675.0,1602577.0,114.42,6245900.0,67.75,1467800.0,388.9,881931.0,38.79,629627.0,41.44,1148000.0,107.19,12070900.0,80.17,6712300.0,29.7523,1102238.0,163.3333,2037091.0,312.0,514436.0,2125.0,35594.0,111.37,944200.0,2120.0,84625.0,68.5,713800.0,306.21,412800.0,1847.5,4381570.0,16.4,6814900.0,3470.0,90066.0,159.3,400621.0,216.5,506649.0,4118.0,1370410.0,56.32,1427250.0,5830.0,1112677.0,98.79,961500.0,144.26,1638800.0,653.2,54571.0,595.0,1465513.0,49.03,1145181.0,177.38,716400.0,25.5867,1313700.0,,0.0,334.47,704000.0,297.9,1405874.0,110.69,1116900.0,244.6102,9282395.0,687.2,441019.0,86.03,801200.0,3564.0,174228.0,442.1,2071645.0,89.9685,5074154.0,86.23,468900.0,27.54,2282511.0,139.3,575050.0,681.0,285319.0,416.0,181324.0,3.8161,95128489.0,82.9469,1221393.0,119.22,1421009.0,244.15,462100.0,212.3,4295152.0,83.38,5235300.0,40.98,3928100.0,950.0,481198.0,434.5,103502.0,527.0,1893935.0,105.5,351409.0,113.8722,1979032.0,707.4,1058402.0,37.04,2630624.0,822.4,1443332.0,261.2,3606985.0,133.0,33550.0,2325.5,8351367.0,37.82,282701.0,191.6433,1298700.0,94.1124,1247480.0,108.28,700400.0,35.09,12385700.0,1608.0,529979.0,501.0,6498408.0,2260.0,370274.0,1691.5,1678058.0,166.64,327200.0,137.14,573200.0,185.2,430769.0,61.35,2865600.0,253.0,276238.0,,0.0,155.56,1171000.0,249.27,800400.0,121.5,256592.0,199.0,1033756.0,7595.0,105991.0,71.985,6386200.0,75.3,746435.0,150.4,1181099.0,159.0,228.0,1301.0,2159237.0,1208.0,226937.0,525.6239,669650.0,692.0,9710002.0,138.01,332700.0,1023.5,902114.0,13.13,6338000.0,6.5362,0.0,30.65,2075800.0,20.21,3412127.0,65.75,1610800.0,195.84,765100.0,83.86,1311482.0,103.5,506074.0,939.0,86684.0,2300.0,619174.0,32.9,400.0,151.35,978700.0,90.06,1296300.0,2437.0,313560.0,86.6,264984.0,35.29,4640800.0,211.62,672900.0,230.0,399757.0,79.17,1675700.0,27.8776,44063779.0,56.84,3497200.0,787.0332,595494.0,1320.0,38581.0,305.6187,280443.0,523.45,190900.0,327.04,203800.0,113.82,1741600.0,50.8275,431200.0,94.1,1678900.0,152.0,1806430.0,1184.0,25636.0,201.4,111990.0,63.62,2219300.0,53.58,2189300.0,108.0,214234.0,109.02,5659700.0,,0.0,580.0,80954.0,114.0,338372.0,59.1,2829800.0,68.37,1304400.0,296.68,1061300.0,269.2,256635.0,81.62,2006100.0,1391.225,641570.0,202.3733,24000.0,26.45,2825900.0,40.87,1281400.0,130.1251,2627433.0,38.99,1280000.0,435.0,1492488.0,113.71,982000.0,,0.0,130.43,1342300.0,442.5,299089.0,303.4932,14753994.0,21.8753,450091500.0,78.48,1593300.0,93.9178,1570904.0,20.262,15090000.0,47.695,2948072.0,125.33,647500.0,167.1,8196832.0,120.51,4788200.0,47.26,999200.0,260.93,218400.0,91.64,2218500.0,32.71,8077300.0,11.534,10704686.0,49.42,1185400.0,137.93,1407900.0,146.0,1119281.0,240.9,655700.0,4631.5,1591659.0,,0.0,244.91,2815100.0,172.33,1868400.0,115.72,2704400.0,135.38,1242900.0,,0.0,130.5,267705.0,56.74,3877000.0,1111.0,482191.0,868.0,1514204.0,177.85,10130100.0,2160.0,245003.0,489.5,176177.0,23.66,4084900.0,22.1856,1149595.0,99.27,3899200.0,,0.0,147.08,621300.0,37.3833,1197280.0,160.6,53388678.0,345.0,56297.0,170.8,67226.0,172.36,1136154.0,148.92,536600.0,190.16,1151700.0,194.49,1199300.0,27.1,3156500.0,392.4,756057.0,66.0,6621800.0,18.7,5436900.0,1159.8313,266069.0,60.37,15036400.0,70.5,874100.0,218.11,447400.0,,0.0,27.57,2948600.0,160.75,1213400.0,46.2812,4491056.0,93.79,1518200.0,1378.0,1181492.0,87.96,2461700.0,51.57,17433300.0,3720.0,129972.0,1002.0,106651.0,111.35,2380400.0,23.24,8602900.0,39.68,7692900.0,290.0,25098.0,974.4,6891424.0,,0.0,30.8622,1369350.0,34.52,2046600.0,140.89,412900.0,3524.1216,835576.0,184.98,489400.0,257.5,523390.0,29.06,4120200.0,120.85,1628100.0,63.64,3336400.0,69.25,7607200.0,116.0,3569439.0,83.3,713800.0,109.1,985700.0,41.68,250332.0,130.1651,726253.0,219.08,553900.0,42.86,1411600.0,124.36,1561000.0
-2019-10-28,286.5,487954.0,76.15,1143900.0,62.6,1406444.0,1994.3073,3299434.0,62.2625,96572800.0,78.33,7146400.0,302.9,4622622.0,2215.0,719797.0,73.12,2554232.0,,0.0,82.66,4768800.0,38.76,557550.0,12.005,5740685.0,40.7,964600.0,182.87,1832700.0,22.465,3132933.0,271.35,2281900.0,108.83,2085000.0,41.3,2295000.0,2016.0,740115.0,162.48,1378500.0,278.6,417144.0,146.99,866800.0,629.2,43170.0,75.84,1670400.0,16.98,5094100.0,53.51,2164700.0,74.0,2402643.0,145.8,575055.0,2321.0,2235278.0,96.9421,922478.0,52.55,3817200.0,124.68,914618.0,125.31,470500.0,372.0,559514.0,89.7,1078700.0,89.48,3450100.0,63.74,2780700.0,85.4,6394.0,250.42,1163500.0,106.6,1937400.0,115.32,807400.0,970.0,7606.0,222.1,717076.0,791.0,178017.0,56.95,8755200.0,9.58,5769400.0,33.69,51223600.0,90.4,1155200.0,205.01,1652800.0,152.81,777700.0,210.75,3431400.0,88.854,74178000.0,15.5562,10756800.0,905.0,2430229.0,65.3,55736.0,187.79,821700.0,51.35,2195900.0,21.73,5127300.0,159.0,179919.0,211.48,980200.0,25.2975,5886000.0,41.25,2662100.0,90.11,713600.0,158.88,748700.0,,0.0,3575.0,277945.0,478.4,1849645.0,1320.0,67685.0,266.51,683000.0,,0.0,110.94,571300.0,154.6,1545360.0,564.8,3381110.0,419.1699,5924604.0,216.99,1122400.0,29.155,12999000.0,127.49,634300.0,119.56,689500.0,54.75,507900.0,118.58,2552700.0,7438.0,2539337.0,1149.77,194800.0,340.88,3234500.0,565.4,7875127.0,550.8,548112.0,31.84,58790300.0,557.0,90578.0,122.4,58013.0,71.34,2202000.0,170.5,39259001.0,69.99,3099570.0,2714.0,3848758.0,77.85,3658800.0,66.38,2084845.0,129.0,534563.0,149.5,2096289.0,4.882,12183891.0,74.37,1980900.0,226.2,1762531.0,,0.0,240.078,1954983.0,103.8,507086.0,28.41,2745200.0,592.5,1126863.0,63.4,844400.0,55.53,621000.0,1294.0,17461.0,786.0,98514.0,264.0,70660.0,295.54,2395100.0,46.89,5010900.0,4638.8228,329052.0,2057.05,195700.0,21.99,4157000.0,22.84,1043600.0,466.56,584100.0,617.8,2062035.0,366.8,3827082.0,69.89,1214530.0,55.59,13931300.0,251.9917,66206.0,73.7,1375005.0,93.3,1084740.0,48.03,3076269.0,45.75,219746.0,1982.5,703735.0,239.0,18424.0,718.0,618312.0,512.0,33735672.0,,0.0,124.75,316400.0,2051.0,1236487.0,338.5,591853.0,375.5,66020.0,212.86,3521900.0,35.86,1958500.0,1480.0,44901.0,348.0,157075.0,131.9188,222738.0,41.57,6527800.0,202.65,32592569.0,648.4,1800366.0,816.0,16901.0,22.46,632308.0,3233.0,293177.0,52.79,3583200.0,132.68,515900.0,1123.0,107204.0,,0.0,73.59,13086900.0,15.565,1969254.0,27.3,3485800.0,50.28,1382700.0,101.65,743686.0,,0.0,140.06,6174000.0,148.24,2020900.0,1422.0,138911.0,5.592,12744932.0,113.22,655300.0,53.25,795200.0,1259.0,99478.0,4853.0,7840.0,2299.0,1035083.0,139.4,2219900.0,3218.0,626996.0,354.6046,1147932.0,65.88,950300.0,125.99,1103300.0,45.83,1548700.0,36.17,4089100.0,4305.0,23664.0,74.6,1359600.0,206.0,582087.0,90.33,1533800.0,119.0,126756.0,467.09,1072600.0,174.79,2019300.0,110.73,854200.0,2815.0,6857.0,67.35,4595500.0,2.99,292680.0,150.77,1143800.0,45.44,14824000.0,127.2,104165.0,200.66,2563000.0,15.6522,45995000.0,180.03,1404500.0,62.51,1920500.0,73.22,26827495.0,48.6,4286800.0,29.14,3258500.0,73.2,1153527.0,95.17,2846100.0,113.6751,744863.0,71.005,998000.0,55.68,7574600.0,87.39,450400.0,302.05,470100.0,46.56,1588900.0,2009.0,1863642.0,20.995,2954800.0,113.27,273800.0,4802.0,526579.0,36.52,642100.0,131.18,251000.0,154.79,7576700.0,418.2,378635.0,47.95,2758200.0,24.26,3432815.0,47.17,13859700.0,55.816,2140000.0,23.84,16538100.0,67.9475,1354400.0,184.3,1621079.0,18.11,7116400.0,60.67,2728600.0,26.77,2943500.0,419.0,809649.0,137.8,3248665.0,65.88,7015900.0,118.48,5076300.0,3144.0,115923.0,45.08,741400.0,81.33,2224900.0,55.17,3966400.0,,0.0,46.2,638200.0,144.0,496608.0,7.23,10890728.0,7198.0,132370.0,28.2803,10334121.0,33.28,1906100.0,173.35,1433100.0,2200.0,8500.0,24.6883,3351000.0,26.148,3117143.0,243.0,35247.0,162.64,1060300.0,99.26,1064436.0,3097.0,3589625.0,100.39,647000.0,51.82,4281600.0,32.09,1909048.0,120.7535,2194524.0,130.53,8940300.0,3536.0,202553.0,132.28,973100.0,113.42,1695100.0,829.5,244402.0,36.15,4201700.0,,0.0,289.8,961500.0,104.21,835900.0,51.21,4504100.0,1596.0,242978.0,269.46,628400.0,111.35,867000.0,307.8,1305467.0,470.0,171284.0,27.2,1971235.0,106.9617,1625495.0,15.904,7919133.0,,0.0,94.1,2761600.0,57.84,1296000.0,21.05,8878500.0,37.9075,1828000.0,96.72,3615700.0,35.94,7941700.0,191.59,923800.0,91.09,1778700.0,46.15,481672.0,604.0,261938.0,2340.895,0.0,136.69,1136200.0,247.02,301100.0,64.56,4551900.0,185.71,1689400.0,131.5648,363832.0,152.4,953708.0,267.67,1598900.0,148.65,4730996.0,78.15,2412200.0,70.99,2078100.0,38.1,1062177.0,6.864,16193248.0,14.86,3905106.0,13.938,8392970.0,930.0,134822.0,870.0,1781299.0,8.867,6523855.0,71.05,3211400.0,770.0,350397.0,178.57,172800.0,567.13,288100.0,87.45,1244500.0,9.42,4005200.0,45.74,626510.0,184.26,105000.0,83.85,1370000.0,107.0,475672.0,94.6,538510.0,323.39,234900.0,87.22,3246400.0,59.06,5840200.0,63.09,1834000.0,79.03,4239900.0,178.3,257421.0,32.525,8927235.0,75.1,555100.0,138.09,949600.0,2420.0,1130124.0,112.07,965000.0,1196.5,1625512.0,8.61,39635300.0,195.5,43428.0,18.415,8050400.0,706.0,307380.0,212.5,3999431.0,10.24,17882100.0,257.89,308600.0,158.4,2597100.0,47.27,4501400.0,759.0,77052.0,250.0,221608.0,143.03,411300.0,121.0,426741.0,130.0,1174871.0,882.0,294963.0,102.46,1612578.0,301.85,127100.0,130.22,2623700.0,29.44,7465500.0,33.13,242700.0,2920.0,12024.0,32.99,8672300.0,315.0,476019.0,43.6898,1586594.0,673.0,1855883.0,138.68,328100.0,118.0,1422963.0,,0.0,53.24,2332100.0,266.5,138767.0,16.062,4466500.0,43.2851,4959639.0,1276.0,130324.0,129.35,4471348.0,4440.0,83177.0,129.8,1165874.0,174.93,1516200.0,65.62,940100.0,3310.0,2274.0,45.2061,6371196.0,,0.0,452.4,153701.0,,0.0,,0.0,786.0,485195.0,63.73,7854900.0,50.0,3350600.0,96.84,263500.0,26.35,2824897.0,239.5,43624466.0,30.61,6534000.0,36.64,10645500.0,235.9,527949.0,2870.0,60432.0,64.5,52264000.0,64.449,65428000.0,103.66,381200.0,651.9964,1077543.0,162.2,1481700.0,1814.0,263594.0,261.8,747586.0,87.65,705300.0,459.0,40997.0,217.75,2707800.0,136.0,258670.0,1749.3774,7243982.0,316.39,414700.0,20.3,12464800.0,96.64,1520500.0,160.3,2949434.0,14.58,8242000.0,,0.0,126.87,1501100.0,236.8,2705000.0,66.16,421110.0,90.52,1029629.0,126.25,324600.0,1040.0,17584.0,235.0,149116.0,171.6,1123452.0,56.46,2409100.0,222.69,179600.0,2008.0,276319.0,1334.0,83275.0,1857.0,1586544.0,,0.0,97.19,1267100.0,1376.1713,733672.0,159.7,95051.0,87.84,505872.0,178.6905,871292.0,47.81,1754200.0,162.7521,2511599.0,16.43,5537100.0,17.63,13899500.0,1296.0,36352.0,40.49,1523600.0,594.4,48842855.0,62.12,691000.0,885.0,46152.0,16.7,4227400.0,1483.0,824374.0,141.15,1408300.0,420.0,774681.0,121.5,9191.0,140.2,404969.0,289.37,453900.0,1700.0,32724.0,577.4,1441773.0,124.0,56717.0,21.2117,3943296.0,267.5,43146.0,519.4,5000486.0,9.182,9578373.0,129.9904,3374501.0,246.0,370092.0,91.6,2520700.0,1501.0,1496661.0,912.0,24789.0,266.42,513300.0,316.0,495491.0,159.36,306200.0,120.19,895000.0,18.104,8149083.0,641.4,908130.0,4659.0,363488.0,372.0,362748.0,1130.0,1435105.0,1779.6,3343119.0,1026.0,602292.0,675.0,770026.0,79.86,1429300.0,762.6,2013484.0,10.336,10212583.0,157.2,976765.0,56.76,32307500.0,258.61,1027100.0,30.78,2007000.0,330.8624,2743162.0,40.9091,1908298.0,22.17,2557278.0,58.8,1322586.0,147.75,1070200.0,32.32,2321800.0,33.66,1590300.0,2.2785,83098734.0,186.2167,1554900.0,146.1,260000.0,,0.0,5262.0,689045.0,137.45,8900836.0,169.94,2469700.0,28.34,16093149.0,17.34,4459600.0,385.9,2722900.0,78.0913,560237.0,467.5,228243.0,116.79,779600.0,37.04,1266500.0,42.67,5384500.0,154.88,6192360.0,1476.0,55419.0,354.0,55064.0,68.82,7913.0,439.5,127341.0,337.0,170680.0,740.0,47094.0,140.75,347200.0,3122.0,315708.0,97.0,2875770.0,129.18,7876300.0,126.51,9522200.0,345.0,12609.0,346.4,1489451.0,64.75,1143747.0,57.3333,2823741.0,27.65,1405800.0,510.0,226616.0,18.38,7811900.0,102.43,1176700.0,212.3,4371606.0,28.37,5500300.0,99.0441,570182.0,20.96,3340500.0,28.7,3496500.0,174.78,1586200.0,530.0,32719.0,131.88,1940600.0,20.18,10192300.0,94.98,951000.0,499.0,69744.0,53.57,8866100.0,25.33,6191100.0,,0.0,49.42,1482400.0,937.4,1497648.0,80.81,1148600.0,58.3446,4954371.0,272.4,8174389.0,140.7388,658591.0,200.59,1032100.0,246.89,314000.0,31.67,1292200.0,58.93,165849265.0,112.99,4168500.0,230.8,995715.0,371.84,1321700.0,52.73,1647400.0,111.64,2489300.0,70.04,368855.0,28.125,25281000.0,700.0,508770.0,7022.0,509298.0,205.97,2423900.0,57.64,5439400.0,62.4,2964200.0,76.03,675400.0,596.0,58358.0,91.34,1840700.0,70.0,1186100.0,275.93,3796600.0,134.95,298200.0,378.8582,230034.0,126.6,1017100.0,44.56,3483900.0,44.5401,6492124.0,382.1,537028.0,191.78,7711400.0,450.2,905448.0,47.795,3585600.0,145.48,1124600.0,216.29,494600.0,128.02,1044400.0,52.41,7759700.0,106.22,2651100.0,88.1,2253875.0,540.03,415200.0,46.81,4108600.0,241.8,424319.0,28.55,4313800.0,1280.0,16478.0,145.2,1604900.0,80.11,1085000.0,187.1,7745777.0,348.87,175600.0,28.1125,3744308.0,269.05,698400.0,97.87,2283700.0,141.3545,3753048.0,1761.0999,1252535.0,220.0,22172241.0,900.0,493811.0,27.985,5471800.0,45.99,12435400.0,124.27,469100.0,343.2,1562114.0,,0.0,20.58,1990200.0,67.58,4748700.0,153.9,271500.0,226.5,889737.0,492.5,82316.0,78.4351,15557665.0,17.03,652400.0,506.2018,3414548.0,25.15,4754800.0,46.84,10276000.0,225.03,346800.0,144.19,35280100.0,162.82,1055800.0,709.5,214587.0,14.617,399000.0,15.93,2885000.0,158.66,574000.0,73.85,1086000.0,701.35,108100.0,82.8283,266624.0,858.0,67468.0,250.3,391493.0,243.6,461655.0,,0.0,305.0,52740.0,1120.0,21421.0,188.8,500905.0,51.89,1084200.0,6.728,1893672.0,32.91,1869600.0,156.02,160200.0,58.3075,7164400.0,38.85,4266500.0,120.0,2065780.0,28.186,62484000.0,900.6,5657085.0,27.45,2759700.0,90.85,10304700.0,346.53,1348400.0,3.293,55842765.0,244.7,3465900.0,40.38,1963500.0,187.76,1625500.0,55.86,2229800.0,102.53,1219100.0,54.73,2078800.0,5.1698,330792000.0,3643.6499,36700.0,240.7999,14023843.0,14.3,392500.0,13.89,1220500.0,108.65,5513600.0,6766.0,352913.0,78.3721,2379482.0,1350.5,1014973.0,820.0,4179.0,62.4567,1237800.0,71.18,1878000.0,77.0,1094200.0,21.21,14862600.0,,0.0,243.0,401218.0,14.545,7245831.0,54.64,7280200.0,29.4793,8914500.0,368.8,368428.0,,0.0,1298.0,35769.0,42.28,4644400.0,,0.0,503.5,314919.0,450.8,770918.0,67.4,541084.0,37.9917,6279600.0,,0.0,996.6666,92883.0,209.08,640400.0,84.42,1033700.0,51.6733,2236350.0,138.0,376866.0,3.8,90983600.0,142.6,1286340.0,42.58,7115200.0,62.19,1480300.0,136.57,3212600.0,210.0,1015623.0,33.05,215735.0,35.37,25800339.0,55.08,947200.0,123.48,5459500.0,68.82,2213200.0,190.37,1155700.0,307.5,33852.0,,0.0,39.47,5054400.0,712.0,787974.0,141.2,2302836.0,228.0,250320.0,112.51,849800.0,85.89,15446600.0,788.6,494223.0,82.09,3537600.0,147.77,1250700.0,419.0,506200.0,1343.9993,660365.0,41.55,1169200.0,92.23,679500.0,147.16,672700.0,199.54,216800.0,352.0,40586.0,123.71,1169400.0,1870.0,4192.0,32.94,3301200.0,88.2,355630.0,1349.2776,11820574.0,29.1843,1211443.0,232.6,837000.0,1444.0,165218.0,2360.0,799212.0,681.2,2302189.0,117.25,4706800.0,67.41,1412100.0,392.2,596840.0,38.52,817774.0,42.08,1947800.0,106.6,7004200.0,83.05,9949800.0,30.0826,1996334.0,164.4416,1824399.0,313.0,376075.0,2160.0,30815.0,112.2,961300.0,2135.0,93107.0,68.08,873300.0,308.56,384800.0,1851.5,2754759.0,16.52,9964300.0,3468.0,75570.0,159.1,327223.0,217.0,360113.0,4140.0,1952178.0,56.5333,1699500.0,5807.0,1204815.0,97.72,975400.0,145.45,795400.0,649.8,58264.0,602.8,1653072.0,49.685,1396212.0,176.74,790100.0,25.3333,2809050.0,,0.0,332.95,658500.0,302.1,1928970.0,109.39,1548000.0,247.5615,8853393.0,690.2,926981.0,86.04,986000.0,3756.0,124969.0,447.5,2364656.0,90.0189,3773081.0,87.38,624600.0,27.36,1744420.0,139.6,482057.0,700.0,251923.0,414.0,84030.0,3.8132,35962245.0,82.927,1557901.0,119.7,1420196.0,242.51,723400.0,212.7,4499374.0,83.6,6653400.0,41.48,5534500.0,950.5,221822.0,437.0,116407.0,531.08,1123182.0,106.0,822812.0,113.8722,3414931.0,717.0,1072683.0,36.86,1829354.0,836.8,1580295.0,262.3,1759324.0,133.0,34720.0,2330.0,4592360.0,37.705,319867.0,192.7467,1586400.0,94.7614,1866589.0,106.98,484700.0,35.02,12727500.0,1633.0,593641.0,502.0,2177585.0,2244.0,346871.0,1685.0,1936712.0,166.33,245700.0,137.29,503900.0,185.1,366050.0,61.01,4342900.0,255.0,190515.0,,0.0,153.84,1068200.0,248.59,1262000.0,120.4,217351.0,198.8,1105974.0,7800.0,251518.0,70.585,7719800.0,74.6,516074.0,152.7,1372715.0,157.0,683.0,1297.0,3030868.0,1210.0,127727.0,533.9015,732315.0,692.2,5023958.0,139.46,304100.0,1029.5,980499.0,13.23,9285800.0,6.5362,0.0,30.95,1570700.0,20.68,3894580.0,67.12,2098100.0,192.92,933300.0,85.0,1246235.0,104.0,741314.0,942.5,109536.0,2275.0,974460.0,33.24,200.0,152.09,1250300.0,91.66,1368700.0,2491.0,451993.0,86.88,220212.0,35.68,5394300.0,213.72,1754200.0,229.0,402116.0,78.86,1666300.0,29.071,82403244.0,54.57,3442700.0,783.0665,819378.0,1306.0,24697.0,307.4904,580204.0,527.52,198500.0,328.44,176200.0,118.33,2212200.0,52.3,480400.0,94.56,2050500.0,152.2,1387215.0,1166.0,26135.0,204.2,121844.0,64.06,2128800.0,54.0,3999700.0,107.0,1125298.0,109.72,4448200.0,,0.0,582.0,66943.0,113.8,151718.0,58.34,5101400.0,68.91,650100.0,299.9,1399600.0,269.2,361160.0,82.39,3054300.0,1402.5819,568616.0,203.97,46500.0,26.13,3274600.0,41.05,1084700.0,131.7169,3733563.0,39.5,1291500.0,433.0,988826.0,117.08,1244500.0,,0.0,129.3,1525500.0,442.0,280221.0,303.7465,20108128.0,21.8473,283054500.0,82.08,4049600.0,94.7091,2197616.0,20.997,30062000.0,47.85,3690744.0,122.78,1167300.0,169.5,9209270.0,120.0,6492900.0,47.03,1144100.0,262.32,168600.0,92.19,1841000.0,33.22,7532800.0,11.582,10635921.0,49.05,1241200.0,138.08,744600.0,147.2,879803.0,241.74,1159800.0,4557.5,1775006.0,,0.0,247.05,2957100.0,170.75,2185200.0,116.25,1730400.0,136.0,1121700.0,,0.0,133.0,178870.0,57.02,4661200.0,1121.0,376181.0,872.2,1417404.0,179.84,10086500.0,2176.0,247989.0,487.0,81964.0,23.77,5525800.0,22.0795,976230.0,100.07,3941700.0,,0.0,145.71,1264500.0,37.0741,1382977.0,160.16,96317618.0,348.5,44423.0,173.5,62918.0,176.12,1148433.0,148.55,716700.0,190.92,531800.0,194.02,1337400.0,26.99,2671700.0,403.0,1098488.0,64.64,7252300.0,18.97,5874100.0,1180.2303,278354.0,60.18,14621400.0,70.0,1517200.0,220.11,658800.0,,0.0,27.79,3583800.0,159.4,1430200.0,47.415,4103946.0,92.53,1592200.0,1411.5,792386.0,87.04,3518600.0,51.65,23914800.0,3735.0,97021.0,1015.0,73858.0,111.28,1519700.0,22.97,7113800.0,39.74,10213800.0,289.0,30026.0,976.2,5733404.0,,0.0,30.68,1312875.0,34.125,1073000.0,142.49,304000.0,3604.8792,504650.0,183.38,537300.0,259.0,545000.0,29.37,4851000.0,123.0,1433400.0,62.44,3329600.0,68.64,11209600.0,111.5,39303.0,84.03,753300.0,109.51,2127600.0,42.28,290071.0,131.9903,556406.0,222.83,868400.0,42.41,1338800.0,125.13,1441800.0
-2019-10-29,287.5,858486.0,76.17,1113300.0,62.55,927658.0,2000.1656,2861162.0,60.8225,142839600.0,78.47,6391500.0,305.4,8184639.0,2224.0,659054.0,72.19,2164137.0,,0.0,83.45,4614900.0,39.08,528875.0,11.95,4142212.0,41.03,1107000.0,184.8,1554000.0,22.545,3390824.0,271.45,1723500.0,108.05,2765800.0,41.51,2508600.0,2017.0,600009.0,162.83,1557200.0,276.0,418064.0,145.59,891200.0,635.0,51738.0,76.48,1519400.0,17.09,5620100.0,53.58,2248000.0,74.0,3736167.0,147.2,734325.0,2338.0,1893182.0,96.9421,891505.0,52.1,7845800.0,125.76,1827547.0,126.38,264300.0,379.5,628714.0,89.94,968900.0,87.89,3978000.0,63.03,2192200.0,84.1,18277.0,256.12,1104200.0,108.22,1784900.0,115.43,737700.0,995.0,147082.0,221.9,596981.0,791.0,152255.0,55.52,6353600.0,9.48,5301800.0,33.03,78700100.0,91.63,1444000.0,208.99,4460000.0,153.7,639100.0,216.16,2044000.0,88.1355,45538000.0,15.3725,5745600.0,913.8,1817103.0,64.5,22234.0,188.57,2497300.0,49.23,3869600.0,22.05,4761300.0,159.0,111829.0,217.82,1177000.0,25.245,3522400.0,41.22,1004100.0,90.38,1422200.0,156.31,697500.0,,0.0,3566.0,232259.0,476.6,633730.0,1310.0,62176.0,264.6,501900.0,,0.0,111.56,1206000.0,155.2,1664810.0,563.6,4081224.0,418.577,8055017.0,215.31,1830500.0,28.816,13272000.0,129.18,701300.0,119.59,965800.0,52.98,551800.0,117.42,2756300.0,7387.0,1594218.0,1145.64,157300.0,348.93,6113600.0,570.2,7638027.0,549.8,513193.0,32.07,48266600.0,557.0,221051.0,121.0,140747.0,72.74,1698600.0,171.72,52268451.0,70.0,2181498.0,2716.0,4162359.0,77.86,2965900.0,65.93,2286023.0,129.5,191520.0,150.0,2914974.0,4.8565,23960745.0,73.9,2100300.0,227.4,3005429.0,,0.0,248.078,1664293.0,103.0,576785.0,28.12,3249800.0,593.5,1094000.0,64.47,792300.0,56.19,1177000.0,1281.0,16720.0,790.0,80344.0,258.0,262880.0,297.5,2391300.0,46.63,8328300.0,4618.0952,322949.0,2042.8,177700.0,21.9,8288500.0,22.87,990200.0,466.16,473700.0,620.4,4102349.0,369.6,2051560.0,69.83,1153752.0,55.77,9118900.0,245.2073,248945.0,74.36,1426709.0,93.0,1126780.0,48.0,3115183.0,45.62,312735.0,1984.5,968401.0,241.0,15119.0,716.5,1254509.0,492.55,81757021.0,,0.0,124.6,432800.0,2049.0,1275300.0,336.0,1396060.0,379.5,181217.0,213.01,2630400.0,37.31,2742500.0,1482.0,34965.0,348.0,558573.0,132.667,483791.0,41.75,4831300.0,201.15,38589182.0,642.6,3013671.0,816.0,6251.0,22.75,626319.0,3205.0,278281.0,52.95,2387400.0,133.3,1042000.0,1120.0,151103.0,,0.0,73.09,9592300.0,15.65,1543706.0,27.49,3060200.0,51.23,2313400.0,103.0,533650.0,,0.0,141.33,4427900.0,148.63,2590300.0,1416.0,222511.0,5.615,8995132.0,113.84,723600.0,53.63,1287100.0,1261.0,102283.0,4778.0,4090.0,2320.0,1378820.0,139.02,1345000.0,3225.0,948656.0,353.2011,754326.0,65.97,1405800.0,126.18,919800.0,46.87,2023200.0,35.73,3173400.0,4300.0,25546.0,73.65,1268300.0,203.0,959727.0,90.52,2433200.0,118.0,277068.0,464.07,1054100.0,177.98,1927000.0,111.38,766100.0,2795.0,7218.0,67.92,3018800.0,2.985,145350.0,149.46,1256900.0,45.35,12664500.0,126.0,56361.0,201.0,2497500.0,15.2764,24615000.0,177.12,2666900.0,62.98,1870700.0,71.36,32490416.0,49.91,6421100.0,29.04,4098100.0,73.85,2256062.0,94.46,2367700.0,112.9955,526611.0,72.675,1237600.0,57.09,8699200.0,88.87,927500.0,298.59,310100.0,46.49,1973700.0,2026.0,2797390.0,21.17,4255200.0,113.45,304200.0,4816.0,438229.0,36.82,1145200.0,132.42,171700.0,155.09,5477300.0,413.0,676996.0,47.8,1739200.0,24.15,3805174.0,47.24,13713900.0,55.476,4003000.0,23.61,11802900.0,68.63,1763200.0,183.05,2192566.0,18.96,7165900.0,60.45,3459000.0,26.78,2837000.0,417.5,413092.0,136.05,2998386.0,65.89,6505900.0,118.13,4548400.0,3124.0,74571.0,44.87,959100.0,81.74,2544600.0,55.38,4480100.0,,0.0,45.02,509200.0,140.55,943031.0,7.215,9047392.0,7270.0,187975.0,28.1757,8050715.0,33.65,716700.0,174.11,1586500.0,2150.0,10558.0,24.9717,3029400.0,26.9894,5226082.0,234.0,33496.0,160.62,1083200.0,100.4,1076300.0,3105.5,4206528.0,100.96,1153800.0,51.56,5218600.0,32.095,2448523.0,121.6933,2653620.0,129.48,9305100.0,3540.0,289463.0,130.59,3003200.0,112.58,1150400.0,852.0,683020.0,36.4,2906600.0,,0.0,287.8,890999.0,105.04,995400.0,51.49,3462100.0,1584.0,159473.0,263.18,1159700.0,113.75,1666100.0,298.0,1548534.0,462.0,5979.0,27.03,1828815.0,107.7362,3405503.0,15.66,10159439.0,,0.0,93.53,2675100.0,58.95,1367300.0,21.4,8305100.0,38.71,2100000.0,94.41,7032500.0,36.11,8275400.0,194.52,2174300.0,91.42,1307400.0,46.43,501603.0,603.0,145490.0,2260.0071,147.0,135.84,1298700.0,256.24,504000.0,65.4,3407100.0,190.46,2569000.0,130.782,591358.0,151.3,867686.0,272.64,1537900.0,147.8,4564089.0,78.15,932000.0,70.86,2401200.0,38.26,1106766.0,6.872,21109527.0,14.8,4911693.0,13.828,12352808.0,909.0,101208.0,874.2,2872579.0,8.863,8694839.0,71.81,3939500.0,773.0,161059.0,176.62,238400.0,567.52,305000.0,87.57,1571200.0,10.31,9191400.0,46.4,636860.0,186.91,89100.0,82.9,2104300.0,107.0,215520.0,94.5,574068.0,323.22,622400.0,88.96,3551800.0,59.52,3084200.0,63.55,1753400.0,79.55,3146700.0,178.8,729666.0,32.7104,7619870.0,75.03,560700.0,137.15,1089400.0,2417.0,1493820.0,112.73,783600.0,1213.5,1579328.0,8.64,36771800.0,195.0,312074.0,18.365,10465400.0,708.0,202599.0,210.5,1060440.0,10.23,14533700.0,256.33,331500.0,158.01,1464100.0,47.58,4907900.0,760.0,18255.0,249.0,524457.0,143.53,498500.0,120.5,653351.0,130.2,727473.0,881.0,274984.0,105.35,3881988.0,301.85,145400.0,130.74,2383200.0,29.63,6889700.0,34.69,421600.0,2990.0,7716.0,32.84,3507400.0,318.2,479333.0,45.6862,4180844.0,679.4,1442178.0,138.98,272000.0,118.0,655680.0,,0.0,53.29,1282500.0,267.0,132852.0,16.15,4465500.0,43.1905,7069340.0,1290.0,208691.0,127.0,3068387.0,4450.0,21474.0,129.8,824274.0,176.03,1831800.0,64.61,844100.0,3310.0,303.0,45.2061,9180931.0,,0.0,447.6,94858.0,,0.0,,0.0,784.0,445144.0,63.45,5534200.0,50.46,3127900.0,97.8,447400.0,26.33,2415366.0,240.9,27300351.0,30.26,8232000.0,38.21,18562500.0,236.0,566813.0,2840.0,65845.0,63.131,37728000.0,63.033,52654000.0,103.26,561500.0,653.6571,742584.0,163.2,1580600.0,1779.0,353932.0,262.4,429712.0,87.91,912300.0,446.0,9761.0,217.64,2030800.0,136.2,600910.0,1752.601,9748264.0,312.94,426900.0,20.38,11592000.0,98.64,2531400.0,157.7,4689091.0,14.46,8147800.0,,0.0,134.99,3158600.0,234.14,2558000.0,66.9,562585.0,91.78,928560.0,128.0,218920.0,1040.0,75280.0,237.5,125452.0,172.4,1688479.0,56.81,2289500.0,222.57,290300.0,2006.0,473579.0,1324.0,38599.0,1860.0,1047971.0,,0.0,97.31,1067300.0,1391.6956,604666.0,159.9,105789.0,86.94,525840.0,174.5888,2692682.0,48.11,2361800.0,163.2045,2879554.0,16.46,6490400.0,17.6,9462700.0,1296.0,33769.0,40.84,1732200.0,588.0,34561562.0,63.12,847200.0,885.0,32222.0,16.61,4700600.0,1486.0,1030696.0,143.65,1469500.0,416.0,1027205.0,120.5,24055.0,142.0,462450.0,295.84,820100.0,1692.0,65531.0,578.8,1203201.0,125.0,18743.0,21.2347,2489206.0,268.0,22363.0,523.6,6907852.0,9.15,22993339.0,127.935,4352092.0,245.2,332387.0,91.35,2130100.0,1485.0,551198.0,917.0,151935.0,270.87,763100.0,316.0,5690307.0,162.28,574900.0,122.23,1071900.0,18.008,6962747.0,641.2,1044278.0,4631.0,393018.0,373.0,330549.0,1153.0,2053429.0,1758.6,2589986.0,1032.5,578933.0,678.0,1145311.0,83.35,2051000.0,772.0,3066921.0,10.332,10285922.0,157.8,1610484.0,56.34,18155800.0,258.49,953200.0,30.8,3402300.0,325.4671,2867350.0,40.4261,2733350.0,22.04,2544128.0,57.5,647489.0,150.09,2090700.0,33.02,4255100.0,33.83,2000700.0,2.272,77790299.0,185.39,1284600.0,145.11,465900.0,,0.0,5196.0,629255.0,135.0,8992933.0,172.43,1357600.0,28.49,3388670.0,17.05,4228900.0,383.1,956872.0,77.992,752463.0,465.5,365890.0,119.01,944000.0,37.61,1543400.0,43.36,4769500.0,154.48,5100715.0,1470.0,51794.0,352.0,31485.0,68.944,1146523.0,446.0,58928.0,336.0,105869.0,751.0,167756.0,141.33,401000.0,3122.0,314148.0,96.9,2895830.0,129.12,4506300.0,126.43,9797300.0,354.0,18571.0,348.1,1539137.0,62.7,995793.0,59.0329,5096984.0,27.64,1499700.0,510.5,173313.0,18.45,10149700.0,104.39,1685300.0,212.5,6583898.0,28.14,6071300.0,99.8138,715093.0,21.12,4721900.0,28.64,4359400.0,170.28,1693600.0,521.0,26122.0,132.94,1252300.0,20.17,11717900.0,95.35,707900.0,500.0,51006.0,53.41,7999700.0,24.63,11876200.0,,0.0,49.39,1730600.0,941.4,4091934.0,86.39,3096400.0,57.5702,4364632.0,268.5,56922260.0,141.8299,393316.0,202.99,1795200.0,248.25,336900.0,31.61,1011000.0,58.26,173093174.0,111.67,2987800.0,232.4,1399922.0,371.1,1298500.0,52.52,1052500.0,109.53,3034800.0,70.14,373969.0,27.649,20796000.0,707.0,188284.0,7046.0,394926.0,205.58,1179100.0,57.21,3074800.0,62.0,2730200.0,77.02,649400.0,594.0,41508.0,91.64,1812200.0,70.0,681700.0,274.29,4706700.0,135.42,315400.0,387.8787,373015.0,126.53,1229000.0,44.65,4539500.0,44.4569,4987974.0,380.25,433890.0,192.62,4454600.0,448.0,265067.0,47.405,3088800.0,149.4,1335700.0,220.4,1072400.0,125.49,584300.0,52.83,8126700.0,107.55,3587000.0,91.5,559428.0,542.01,272100.0,46.68,3743100.0,243.6,238078.0,28.53,3934300.0,1288.0,77351.0,144.69,835900.0,81.21,916200.0,187.3,6404168.0,351.49,168300.0,28.05,2601088.0,268.16,1088200.0,102.09,2827500.0,141.1455,3192602.0,1760.5499,1330915.0,216.0,27540268.0,897.0,224211.0,28.075,5351400.0,46.38,9042500.0,124.68,783800.0,344.0,1134519.0,,0.0,20.61,3377800.0,68.02,7274800.0,152.28,331600.0,225.0,1051419.0,492.5,64181.0,81.2023,17371019.0,16.99,751700.0,508.3003,4755747.0,24.71,4758700.0,46.83,7773600.0,228.07,481500.0,142.83,20589500.0,164.75,852300.0,707.0,89496.0,14.665,427000.0,15.78,1694200.0,157.97,593400.0,72.79,1874800.0,703.76,125600.0,82.2098,450073.0,852.0,45670.0,250.8,322420.0,244.0,601880.0,,0.0,305.0,528170.0,1125.0,50177.0,187.0,158432.0,52.62,1821700.0,6.584,2160219.0,32.88,1338600.0,157.97,124300.0,58.15,6861200.0,38.84,4550200.0,120.5,181147.0,28.121,43562000.0,894.5,15156712.0,27.31,4104800.0,89.28,9044700.0,347.17,737000.0,3.215,51416709.0,241.04,1863100.0,40.51,1771100.0,185.04,1586500.0,55.47,1645600.0,102.35,938800.0,54.63,1946100.0,5.073,211236000.0,3631.51,33000.0,236.0615,21600223.0,14.33,380000.0,13.96,1389200.0,114.41,9320200.0,6850.0,579006.0,78.343,1556359.0,1358.5,1215205.0,825.0,215715.0,63.0567,1583100.0,71.62,2352000.0,77.19,1066600.0,21.04,9159500.0,,0.0,244.6,395467.0,14.17,13767117.0,54.8,8333900.0,28.9567,6852000.0,370.6,770693.0,,0.0,1294.0,27179.0,42.33,6373400.0,,0.0,510.0,373756.0,445.6,499710.0,67.3,642613.0,37.4317,5267400.0,,0.0,998.8333,36936.0,209.16,566400.0,84.55,1155300.0,51.5467,2577600.0,138.0,62190.0,5.03,61729800.0,142.2,647080.0,40.5,7192000.0,62.28,1683700.0,136.08,2550300.0,207.4,779168.0,33.0,307811.0,36.2524,32212032.0,55.0,873200.0,123.6,5659800.0,69.79,2834400.0,192.94,782700.0,308.0,119459.0,,0.0,39.0,4460600.0,707.5,844611.0,140.8,3366785.0,228.0,998440.0,111.58,555200.0,86.65,5335700.0,832.0,1438640.0,81.85,3443300.0,148.29,1411700.0,419.0,310300.0,1327.4993,787619.0,41.8,1062100.0,93.08,632100.0,146.92,602500.0,201.61,213000.0,347.0,79682.0,125.05,1258200.0,1890.0,9326.0,32.97,3131600.0,89.5,55282.0,1338.6075,6552937.0,28.9961,1764665.0,234.7,886200.0,1438.0,292526.0,2327.0,1258594.0,680.0,1848043.0,118.96,3838400.0,64.21,3072800.0,395.5,1185029.0,38.91,783181.0,41.85,2368300.0,105.0,5420900.0,81.66,4993600.0,29.8968,1505245.0,164.2666,1285052.0,310.4,319966.0,2150.0,26095.0,113.27,1569300.0,2135.0,118166.0,68.57,552100.0,310.46,387600.0,1841.5,3274295.0,16.47,8535800.0,3444.0,91075.0,160.2,392169.0,217.0,806871.0,4155.0,1841434.0,56.5667,1849650.0,5837.0,1368640.0,96.1,800800.0,146.68,583300.0,646.6,43716.0,596.4,2110717.0,49.4,1088814.0,174.94,965100.0,25.4467,1968000.0,,0.0,341.84,657500.0,302.8,1447903.0,108.82,1565700.0,245.5025,9573279.0,688.0,480053.0,87.89,1497800.0,3726.0,186628.0,447.9,2171384.0,89.3644,5647306.0,87.99,665500.0,26.82,6235817.0,142.4,800509.0,702.5,255091.0,414.0,175338.0,3.8012,37463613.0,83.7127,1846559.0,118.9,1478616.0,238.68,986300.0,210.8,6449759.0,84.13,5699100.0,40.96,5708300.0,944.0,309773.0,436.0,59427.0,529.21,2521652.0,105.0,315047.0,113.8722,1761638.0,716.2,1466599.0,37.55,1960702.0,841.2,2115894.0,261.9,2239424.0,136.0,31165.0,2329.5,9057372.0,37.535,385705.0,193.87,1845300.0,95.104,1499618.0,108.09,651900.0,34.79,10309100.0,1622.5,727080.0,509.0,5150942.0,2230.0,326138.0,1690.5,1554339.0,165.7,319000.0,136.68,720400.0,182.2,480162.0,60.92,4874200.0,257.0,283060.0,,0.0,152.87,1313500.0,256.22,1325100.0,117.9,99600.0,198.8,1896327.0,7815.0,171834.0,70.6,6160200.0,75.0,283912.0,155.1,1548638.0,158.0,1039.0,1271.5,6846805.0,1208.0,241507.0,531.4182,951598.0,695.0,7011160.0,141.45,247400.0,1025.0,1258293.0,14.23,35258600.0,6.5362,0.0,30.86,1376800.0,20.97,4025506.0,67.21,1872700.0,192.98,695600.0,85.0,1089441.0,104.0,207861.0,935.0,129473.0,2234.0,962087.0,33.24,0.0,154.1,862300.0,91.21,1212300.0,2431.0,330488.0,85.84,493477.0,35.79,4978100.0,220.53,1834600.0,225.0,854867.0,79.11,2023500.0,28.7462,35364040.0,54.69,3482500.0,783.7665,734196.0,1292.0,17905.0,306.5991,300020.0,525.97,286600.0,329.6,145200.0,119.74,2389200.0,52.56,802000.0,94.43,1583900.0,152.0,35093390.0,1162.0,137111.0,202.2,101771.0,63.62,1290300.0,54.24,5472200.0,107.0,396506.0,108.15,3004700.0,,0.0,582.0,162763.0,113.0,242905.0,57.51,5309300.0,68.16,555300.0,297.95,1225900.0,267.2,253795.0,81.77,4154800.0,1395.4839,886062.0,195.8333,59100.0,25.87,3886100.0,41.08,1084900.0,131.3189,2069948.0,39.56,676100.0,430.0,495324.0,117.76,1073900.0,,0.0,128.93,2190700.0,441.5,333995.0,302.4798,11472134.0,21.0813,190264500.0,82.29,2756700.0,99.2009,4167208.0,20.731,9148000.0,47.67,4560718.0,121.09,812200.0,167.2,11389812.0,120.29,4622200.0,47.11,1333900.0,264.38,165400.0,91.03,1552500.0,32.42,9319200.0,11.704,15027944.0,49.18,2010000.0,138.81,837700.0,146.2,1727072.0,242.11,898300.0,4595.5,1990096.0,,0.0,252.29,3528900.0,170.19,2112300.0,116.91,2867300.0,137.04,1104300.0,,0.0,131.0,128887.0,57.34,4269800.0,1130.0,513439.0,856.2,1740616.0,177.63,7572800.0,2186.0,285493.0,489.0,51927.0,23.74,4568100.0,22.1567,1368307.0,100.82,3259300.0,,0.0,144.27,1359100.0,37.2723,1152158.0,158.2,55174984.0,348.5,52627.0,172.2,69295.0,173.3,1096469.0,150.12,1962800.0,189.45,549600.0,197.89,1695000.0,27.03,4210100.0,400.8,450409.0,63.92,4379900.0,19.59,6863100.0,1164.6882,318081.0,60.19,10619900.0,69.99,1478100.0,214.29,1122100.0,,0.0,27.42,2440800.0,158.11,942000.0,47.4603,3739460.0,92.44,1441200.0,1395.0,991871.0,89.44,3377300.0,52.17,21063000.0,3771.0,175545.0,1024.0,46085.0,112.03,1702200.0,23.22,11210400.0,39.05,14373300.0,290.0,29970.0,989.0,3899405.0,,0.0,30.9467,1422675.0,34.31,1259800.0,143.43,362600.0,3621.2024,584078.0,185.65,647800.0,263.0,490910.0,29.66,3969500.0,120.22,1235900.0,62.58,2490800.0,68.44,13894400.0,112.5,60919.0,84.77,735700.0,109.72,2024900.0,41.26,395317.0,134.1651,772500.0,237.64,1181400.0,43.12,1580100.0,126.16,1683700.0
-2019-10-30,287.5,605876.0,76.12,914800.0,64.2,3281328.0,1950.8572,4118323.0,60.815,124522000.0,79.66,7222500.0,306.2,9376585.0,2232.0,884927.0,72.53,1806962.0,,0.0,84.01,3534800.0,38.34,659140.0,11.695,6722909.0,42.01,1889600.0,186.58,1243300.0,22.495,2015840.0,278.41,2320800.0,108.25,2543700.0,40.53,3236700.0,2032.0,468530.0,164.15,2878300.0,277.95,533351.0,148.78,1114300.0,634.0,50100.0,77.58,1104400.0,17.21,6598000.0,53.36,1970500.0,74.8,5801040.0,149.2,403130.0,2360.0,1570942.0,96.8595,899272.0,52.61,3961400.0,129.98,2393868.0,125.87,246500.0,381.0,382080.0,91.27,772300.0,87.39,2120600.0,62.67,2227400.0,82.6,75925.0,252.71,812400.0,104.95,2267400.0,116.51,670700.0,1010.0,42007.0,220.7,641463.0,791.0,237390.0,55.21,4246700.0,9.56,5684500.0,33.13,78228800.0,91.31,1080400.0,210.88,3793500.0,152.0,876600.0,217.24,1520700.0,88.9995,48988000.0,15.3919,7833600.0,881.8,1682689.0,64.7,49999.0,194.65,803300.0,50.38,1725400.0,21.36,4859800.0,160.5,374734.0,216.73,604800.0,25.205,4228800.0,41.0,2135600.0,92.42,2832300.0,159.06,1086200.0,,0.0,3512.0,303611.0,476.8,999600.0,1306.0,155472.0,265.65,494700.0,,0.0,112.33,536800.0,154.4,404810.0,562.4,2009871.0,411.4624,9761776.0,218.98,985000.0,29.024,17281000.0,129.01,533400.0,120.97,777900.0,52.53,656800.0,118.07,2264400.0,7580.0,1902712.0,1148.5,132900.0,346.06,3997600.0,575.8,9222528.0,546.6,843029.0,31.62,45262400.0,555.0,156616.0,118.2,181429.0,73.96,2473300.0,168.42,39146621.0,68.81,3091222.0,2746.5,3086549.0,76.88,5089500.0,67.28,3410396.0,129.5,352704.0,151.7,4375582.0,4.7345,33393432.0,72.7,1834900.0,225.0,1467485.0,,0.0,249.7073,739538.0,104.7,527008.0,28.07,2230900.0,596.0,1522353.0,64.89,862800.0,52.76,2271900.0,1284.0,92062.0,788.0,134548.0,264.0,116030.0,299.89,2146500.0,46.62,5709200.0,4627.4224,358589.0,2049.55,150300.0,21.62,6093800.0,22.36,1427700.0,466.94,323600.0,624.2,6113918.0,366.2,1967849.0,69.29,1372249.0,56.87,14159000.0,238.4229,50381.0,74.82,1487864.0,93.3,1459980.0,46.93,4571784.0,45.0,376793.0,1990.5,847868.0,237.0,21469.0,717.0,297968.0,500.6,48698264.0,,0.0,124.86,461700.0,2052.0,1202698.0,330.0,171405.0,378.0,20849.0,213.25,3296900.0,37.69,1930300.0,1476.0,63517.0,343.5,87959.0,133.6645,227937.0,42.01,4275000.0,201.95,38590751.0,637.8,2937524.0,810.0,34420.0,22.82,591085.0,3204.0,334332.0,52.97,3502400.0,138.93,1170700.0,1135.0,286923.0,,0.0,72.97,12431500.0,15.415,2096085.0,27.79,2618200.0,50.16,2807700.0,101.65,572364.0,,0.0,140.34,3948100.0,153.37,2710800.0,1388.0,241938.0,5.423,10640053.0,116.64,575200.0,53.81,846900.0,1375.0,269507.0,4818.0,2128.0,2347.0,721174.0,139.25,1959200.0,3137.0,704872.0,352.7333,88418.0,66.94,1233000.0,127.38,1030400.0,47.04,3807800.0,35.5,3665100.0,4290.0,24937.0,75.41,1417500.0,203.0,106328.0,77.08,10644300.0,116.0,487137.0,468.78,1597300.0,176.44,2033200.0,112.78,821700.0,2785.0,67732.0,68.58,2575700.0,2.995,260380.0,150.8,1026000.0,44.69,14443100.0,128.8,52292.0,204.97,1595000.0,15.5104,23590000.0,174.59,1884600.0,63.9,2120100.0,72.16,24876670.0,54.04,13755800.0,29.08,2671500.0,73.9,3727641.0,94.53,1802900.0,108.4528,951997.0,73.025,774000.0,55.04,7907800.0,85.85,1382200.0,300.03,235100.0,46.27,1098600.0,2047.0,1809147.0,21.0,3580800.0,114.6,350300.0,4804.0,367396.0,36.86,1088500.0,132.56,181100.0,158.28,4724500.0,409.4,707323.0,51.445,2217600.0,23.83,6559392.0,47.56,12062000.0,55.004,5075000.0,23.6833,8098800.0,69.065,1416400.0,202.8,15574013.0,18.49,6457500.0,59.89,3412000.0,27.48,5993500.0,417.5,391527.0,134.55,3515925.0,67.05,8032000.0,116.36,4690900.0,3120.0,129227.0,44.35,910200.0,81.81,2382500.0,55.32,3814100.0,,0.0,45.43,665400.0,140.85,762548.0,6.643,38794739.0,7250.0,144216.0,27.4435,10844625.0,34.81,919700.0,173.82,1624700.0,2200.0,21300.0,25.195,2707800.0,27.2428,3210860.0,227.5,50137.0,161.63,828600.0,99.78,808113.0,3178.0,4745858.0,101.72,510300.0,52.19,7431000.0,31.94,2374882.0,122.5621,3577565.0,129.6,10880000.0,3564.0,251347.0,129.41,7840700.0,112.06,1200900.0,844.0,565144.0,36.89,4033200.0,,0.0,290.4,1192365.0,103.94,865800.0,51.03,3602100.0,1576.0,242179.0,270.9,684900.0,112.99,1146700.0,302.6,1339749.0,462.0,22998.0,27.37,1742965.0,108.0851,6169690.0,15.718,6492048.0,,0.0,94.01,1831300.0,58.97,987900.0,20.25,6303300.0,38.935,1596400.0,96.72,7143500.0,35.86,5435300.0,193.71,1341600.0,91.66,1207800.0,47.0,504050.0,602.0,311321.0,2260.0071,0.0,135.01,1198400.0,254.55,246400.0,62.16,6694900.0,193.27,2993000.0,132.1519,1021815.0,148.6,891040.0,273.46,962800.0,147.1,3056238.0,77.2,988800.0,71.03,1796500.0,37.98,951419.0,6.903,19845795.0,14.83,4949294.0,13.698,11920890.0,896.0,164736.0,874.6,1763974.0,8.909,6081384.0,69.62,3361400.0,775.0,205945.0,177.25,177400.0,571.16,556100.0,88.85,1125000.0,9.9,9410300.0,45.44,386780.0,189.38,90600.0,83.24,2185000.0,107.5,238752.0,94.9,311698.0,327.65,374500.0,88.25,2327000.0,60.78,3435000.0,63.68,1434700.0,79.7133,2925900.0,179.3,167075.0,33.281,10608093.0,74.01,941800.0,136.45,971000.0,2446.0,1425801.0,110.85,2113200.0,1201.5,2161018.0,8.54,28685300.0,197.0,425319.0,18.145,8340800.0,708.0,415991.0,209.0,624244.0,10.13,19786300.0,253.68,233300.0,155.84,1576200.0,47.84,5655600.0,760.0,61473.0,251.0,594994.0,143.77,650400.0,120.5,174398.0,130.7,1572561.0,886.0,328551.0,106.3,2204171.0,302.24,301600.0,131.96,2097500.0,29.28,8114000.0,36.03,275100.0,2950.0,13576.0,32.08,4342900.0,313.6,827573.0,46.5346,2274979.0,691.8,1789035.0,141.16,377300.0,117.5,587224.0,,0.0,51.85,1251700.0,267.0,205481.0,16.524,4383500.0,43.777,2773820.0,1360.0,250685.0,123.0,2714962.0,4510.0,43064.0,129.4,809493.0,178.24,1252300.0,65.34,1242800.0,3260.0,151.0,50.3896,43326155.0,,0.0,448.8,458769.0,,0.0,,0.0,782.0,437537.0,63.15,6289200.0,50.71,4417500.0,97.25,268100.0,25.68,4296670.0,237.4,33247069.0,30.39,7477000.0,37.91,7393200.0,234.2,1180635.0,2848.0,63741.0,63.0645,28178000.0,63.035,29204000.0,103.19,494800.0,655.6499,920945.0,165.54,1999500.0,1771.0,357395.0,260.0,909169.0,96.35,2894300.0,445.0,14151.0,215.81,1584900.0,136.0,359080.0,1795.1115,11579489.0,310.38,290600.0,19.44,13151500.0,99.29,1357500.0,157.6,3359650.0,14.21,9602200.0,,0.0,134.77,1501100.0,236.24,1956700.0,66.2,528375.0,92.5,638298.0,125.0,322210.0,1016.0,68068.0,240.5,310610.0,173.2,1899997.0,56.94,1663500.0,225.09,162400.0,2010.0,726452.0,1320.0,61152.0,1882.5,713827.0,,0.0,97.32,1087000.0,1326.4027,741080.0,160.4,113891.0,88.02,448274.0,177.5313,1176777.0,48.22,1878100.0,164.5617,2075740.0,16.31,6452200.0,17.62,8662600.0,1296.0,150474.0,40.89,1217700.0,588.0,23155790.0,62.8,655700.0,885.0,345078.0,16.66,3658200.0,1491.0,534717.0,145.97,1127900.0,404.2,944966.0,120.0,19815.0,143.63,360199.0,294.19,568700.0,1668.0,87728.0,579.4,2019894.0,122.0,16318.0,21.112,2438871.0,266.0,18500.0,519.8,6406441.0,9.128,23099173.0,129.3021,2356638.0,244.8,457766.0,93.18,2372400.0,1494.0,379130.0,946.0,1292864.0,273.85,332500.0,315.0,205898.0,156.24,758700.0,123.32,738000.0,17.85,5537967.0,640.6,905145.0,4638.0,502101.0,371.5,433192.0,1133.0,1469547.0,1750.6,2713646.0,1012.0,714135.0,653.0,1512531.0,83.66,962500.0,780.2,2234634.0,10.142,13817727.0,159.0,2176895.0,56.6,15248000.0,260.29,1665800.0,30.46,5581700.0,319.7802,2711811.0,40.3883,3006643.0,22.1,1852562.0,56.5,1729389.0,145.74,3323300.0,32.11,2745900.0,33.48,3186800.0,2.2485,120392255.0,185.44,1356300.0,146.67,470600.0,,0.0,5328.0,484729.0,132.6,11140171.0,170.21,1095600.0,28.5,2725307.0,16.88,3748500.0,386.6,1436839.0,78.4469,565193.0,463.5,427220.0,117.7,729400.0,37.51,1040100.0,43.21,3598700.0,153.92,6119665.0,1469.0,128960.0,353.0,115559.0,69.316,182852.0,444.5,114140.0,335.0,111604.0,754.0,58961.0,141.48,400300.0,3071.0,343779.0,96.5,1884550.0,132.84,9627600.0,125.73,8513700.0,355.0,64336.0,346.3,2334106.0,60.6,1774597.0,59.9812,2753345.0,27.9,1557200.0,510.9,144124.0,18.27,7147700.0,103.28,1382300.0,205.4,10889712.0,28.5,9601500.0,97.0769,769136.0,21.74,4070000.0,28.82,1825800.0,172.96,1700300.0,528.0,65654.0,133.67,1122200.0,20.0,13624300.0,94.77,813900.0,502.0,174131.0,53.94,8620900.0,24.74,5037200.0,,0.0,49.2,911000.0,942.8,3870206.0,86.69,1195800.0,58.2672,4520615.0,263.0,17450878.0,142.8522,375739.0,207.82,1672800.0,248.16,239900.0,31.48,1513900.0,57.6,190908171.0,112.72,2424700.0,234.2,2525147.0,378.64,1064900.0,52.95,1285400.0,111.28,3064900.0,70.04,393616.0,27.756,11725000.0,715.5,307674.0,7102.0,437878.0,205.85,1283600.0,57.04,2280500.0,62.54,2231700.0,77.75,613000.0,602.0,183519.0,91.68,1745000.0,71.23,988200.0,277.15,3485500.0,136.76,425800.0,379.7603,365650.0,126.44,931700.0,46.22,5094500.0,44.1658,7848911.0,384.45,408123.0,196.89,6332600.0,446.2,615428.0,47.7,3102600.0,136.79,3098500.0,218.24,1124800.0,132.67,1428700.0,52.03,17324100.0,108.55,3065100.0,92.0,199917.0,551.05,316100.0,46.29,5272800.0,242.0,316342.0,28.63,6736700.0,1282.0,43506.0,144.33,795400.0,81.53,993400.0,180.3,6249463.0,359.15,205700.0,27.075,2592940.0,266.85,743500.0,103.53,1644300.0,140.7776,2129358.0,1746.7999,1119812.0,213.0,20433766.0,896.0,213488.0,28.075,4411200.0,45.96,7848800.0,123.88,2462800.0,345.4,1779750.0,,0.0,20.18,2158800.0,66.19,6873400.0,151.68,293600.0,225.0,914160.0,493.0,104247.0,82.271,10026845.0,17.14,958700.0,502.9375,3245873.0,24.4,4731100.0,46.26,7101400.0,229.14,492300.0,144.61,18496600.0,165.36,1078800.0,713.5,205359.0,15.341,818000.0,15.35,2609000.0,156.86,639900.0,73.73,1161200.0,708.47,116800.0,82.2613,214381.0,854.0,61288.0,250.8,407447.0,243.6,623755.0,,0.0,304.0,45330.0,1125.0,64466.0,185.0,227385.0,51.19,3017400.0,6.572,1807264.0,33.3533,1435500.0,157.83,177200.0,58.865,4959200.0,39.04,4983100.0,120.5,541375.0,29.145,93456000.0,901.9,5184493.0,27.51,4642600.0,90.19,8127500.0,354.08,840200.0,3.242,41893600.0,249.95,1888000.0,40.75,1232400.0,184.99,1288000.0,56.37,1558800.0,101.03,988800.0,54.36,1783100.0,5.075,205960000.0,3622.0901,32100.0,230.1384,18747381.0,14.02,380200.0,13.64,1913800.0,114.81,4095400.0,6654.0,999492.0,79.3992,1220650.0,1322.5,947302.0,825.0,44563.0,61.8,1609800.0,69.99,2964500.0,77.36,1142500.0,20.98,7251100.0,,0.0,263.1,1172925.0,14.325,7502652.0,54.85,6284900.0,29.1127,6858000.0,364.0,1080871.0,,0.0,1296.0,45082.0,41.36,5558500.0,,0.0,507.5,313856.0,451.6,702078.0,67.52,671107.0,37.83,3795000.0,,0.0,989.0833,47732.0,213.0,1400900.0,84.65,1138600.0,50.98,2689350.0,138.0,198264.0,6.14,56266100.0,142.2,1496290.0,40.88,4935900.0,63.23,1626300.0,136.9,2653700.0,203.8,1846264.0,32.0,534440.0,36.5085,22019430.0,54.32,979200.0,124.94,4734500.0,69.38,2780300.0,193.95,1534200.0,308.0,12632.0,,0.0,39.57,4598500.0,700.0,871810.0,141.8,1555978.0,225.5,400520.0,110.43,752600.0,87.68,3690900.0,828.2,1123576.0,81.21,3644200.0,147.75,1168000.0,419.0,618900.0,1335.8993,796899.0,41.79,1088000.0,93.84,558500.0,146.99,698000.0,206.97,251500.0,348.0,58869.0,125.98,1264900.0,1840.0,16271.0,33.29,3455900.0,85.2,41417.0,1325.5125,5326694.0,28.3401,8487270.0,223.26,2101700.0,1432.0,258577.0,2298.0,1288769.0,688.0,1218632.0,116.45,2286700.0,66.82,1297900.0,396.2,3419719.0,38.6,660280.0,41.98,1744900.0,106.5,4204900.0,81.44,3971000.0,29.9794,1174331.0,160.0083,3108985.0,313.0,628770.0,2130.0,36345.0,109.42,3557300.0,2135.0,97194.0,69.75,829000.0,311.0,604400.0,1872.5,2861182.0,16.27,7243400.0,3420.0,66037.0,163.65,416790.0,219.0,396261.0,4063.0,2714375.0,56.82,1439400.0,6024.0,1790651.0,96.6,632300.0,147.23,463400.0,650.4,36545.0,597.0,1911881.0,47.415,3251840.0,175.2,802700.0,25.4133,1212750.0,,0.0,338.29,359700.0,302.3,1893368.0,110.32,1579100.0,244.473,9710224.0,687.2,895032.0,88.78,1042100.0,3800.0,198571.0,454.5,2940585.0,90.5223,4040191.0,87.76,1262000.0,27.15,3865041.0,142.8,906040.0,707.5,1356302.0,412.0,58957.0,3.5549,104088932.0,84.5183,2393602.0,119.4,1817922.0,241.89,448000.0,205.7,8049850.0,84.19,8731300.0,41.3,5284700.0,936.5,440557.0,434.0,207236.0,527.17,1469611.0,105.0,1659597.0,113.6728,1298995.0,719.2,1760335.0,37.18,1072318.0,850.8,2387776.0,257.7,2734309.0,133.0,20431.0,2329.0,4926823.0,37.875,718846.0,195.41,1610400.0,94.3468,1792266.0,106.34,716100.0,33.1,13940300.0,1623.0,601972.0,503.5,1673052.0,2176.0,501737.0,1715.0,1774312.0,164.87,298800.0,137.61,995700.0,184.0,878362.0,62.63,5253200.0,256.0,359758.0,,0.0,151.18,1885600.0,254.65,1145000.0,117.5,230672.0,200.0,2869918.0,7965.0,170140.0,70.78,5690600.0,73.8,1253730.0,156.5,6981599.0,159.5,1216.0,1280.5,3610668.0,1202.0,262941.0,519.8296,1469068.0,712.8,10977312.0,142.68,359500.0,1034.0,1255183.0,14.98,42702100.0,6.5362,0.0,30.77,1193000.0,20.67,2875603.0,66.72,1524100.0,191.54,928700.0,83.92,1331420.0,104.5,767713.0,929.5,186488.0,2247.0,720484.0,33.24,0.0,153.46,600400.0,90.97,1068100.0,2435.0,320741.0,86.38,191012.0,35.59,3832600.0,217.09,1937600.0,226.5,419111.0,79.65,1351600.0,28.852,45040891.0,53.0,4119100.0,788.4332,731005.0,1294.0,81718.0,306.8665,665983.0,531.96,165600.0,336.07,238900.0,124.82,2853600.0,52.295,482800.0,90.15,2818500.0,152.0,1716890.0,1192.0,67947.0,204.0,88445.0,62.77,1449800.0,53.68,4063400.0,107.5,424175.0,107.93,3567800.0,,0.0,588.0,113002.0,112.4,458724.0,58.56,4665500.0,66.44,1025200.0,301.86,1395400.0,266.4,412935.0,83.27,4150000.0,1357.6274,824735.0,197.0933,31500.0,26.25,3557500.0,40.23,1689500.0,130.3241,2577234.0,39.3,1490500.0,419.5,943028.0,117.57,676100.0,,0.0,129.78,1353300.0,442.0,395257.0,298.5532,14041464.0,21.0007,144627000.0,81.79,1565900.0,99.1389,2235255.0,20.966,7060000.0,47.665,4876904.0,123.13,878200.0,166.45,11282713.0,117.79,5276200.0,46.68,1104700.0,269.14,285000.0,91.67,1694800.0,33.75,10732700.0,11.484,20438226.0,50.36,2149100.0,139.07,769600.0,146.6,1918273.0,240.25,587000.0,4652.0,1936626.0,,0.0,254.8,3299600.0,167.95,2891600.0,116.88,2417300.0,135.94,1287700.0,,0.0,128.5,125567.0,57.12,4745900.0,1132.0,457671.0,861.0,1575328.0,179.25,5374800.0,2186.0,178141.0,489.0,114380.0,23.99,4283400.0,22.3495,1336847.0,98.81,4187000.0,,0.0,144.64,1075600.0,37.7243,1055535.0,157.54,49003436.0,347.0,87275.0,173.2,102397.0,174.58,1554028.0,147.92,1340500.0,191.71,538200.0,199.28,1195700.0,27.25,4523800.0,401.4,734889.0,64.9,2356900.0,19.41,3248100.0,1154.0031,330883.0,60.82,12136500.0,68.3,1511500.0,215.0,566800.0,,0.0,26.91,3987800.0,164.1,1393900.0,46.9841,6281869.0,93.79,1183700.0,1378.5,956696.0,90.46,1896800.0,52.03,16155900.0,3807.0,193462.0,1016.0,136788.0,112.67,1164600.0,22.89,8800700.0,39.3667,8988600.0,291.0,1469390.0,974.2,2218828.0,,0.0,31.2089,807975.0,33.865,962800.0,144.51,408800.0,3445.9414,545853.0,190.24,656200.0,263.0,716070.0,30.03,4294100.0,123.72,2754600.0,63.32,2761800.0,67.72,12840600.0,113.5,84657.0,84.06,966700.0,103.34,9020100.0,41.72,622525.0,134.0485,544252.0,238.87,717000.0,45.16,3486700.0,127.6,2042500.0
-2019-10-31,286.5,1099752.0,75.75,970500.0,63.5,2035445.0,1934.8441,4054422.0,62.19,139162000.0,79.55,10009400.0,303.5,8835867.0,2226.0,1250899.0,72.04,2318609.0,,0.0,83.61,4614000.0,38.52,816076.0,11.685,7751231.0,41.76,1513000.0,185.42,1574800.0,22.325,3904644.0,277.93,2845400.0,106.63,3847400.0,42.04,5368500.0,2022.0,631038.0,162.23,6511300.0,276.85,570139.0,147.36,1048000.0,629.4,55267.0,77.7,1670700.0,17.05,5335300.0,53.16,3395700.0,74.8,3985545.0,149.0,352310.0,2348.0,2161347.0,98.4297,1714302.0,52.96,5172400.0,128.42,1987720.0,126.07,397100.0,370.5,179578.0,91.22,796300.0,86.5,1911200.0,60.74,2912300.0,82.4,10689.0,252.29,702700.0,106.42,1600600.0,116.04,595200.0,1030.0,70971.0,219.0,1111870.0,783.0,476263.0,54.26,6741600.0,9.52,31270200.0,33.93,67881600.0,91.65,1998500.0,213.25,3255800.0,150.89,737000.0,218.08,2021200.0,88.833,55624000.0,15.2856,23708800.0,867.2,1658196.0,63.0,84765.0,193.16,804300.0,49.68,2141600.0,21.66,6712100.0,161.5,94353.0,213.26,1011900.0,25.0825,3861200.0,41.16,2138700.0,89.55,1668000.0,158.75,686400.0,,0.0,3530.0,292712.0,465.6,1096067.0,1300.0,106974.0,261.97,630600.0,,0.0,112.48,917300.0,156.8,550310.0,562.2,2155454.0,410.2766,13007496.0,217.66,838400.0,29.285,27881000.0,127.86,635700.0,123.27,1260800.0,51.13,980500.0,117.28,2507400.0,7501.0,3230139.0,1144.38,177000.0,339.91,3868400.0,576.2,7263846.0,554.0,892402.0,31.27,49430900.0,555.0,197868.0,118.4,58250.0,69.97,5009000.0,167.8,72593355.0,68.23,3701715.0,2702.0,3793248.0,76.7,4535700.0,69.58,5729272.0,129.5,109168.0,150.3,10062471.0,4.723,24066080.0,71.83,1949300.0,225.4,1609042.0,,0.0,249.7561,1670340.0,106.15,650352.0,27.55,8275900.0,586.5,1271656.0,65.52,1857200.0,54.0,1255400.0,1299.0,66938.0,790.0,182272.0,264.0,130790.0,298.71,1959900.0,46.75,8581600.0,4561.0942,438891.0,2048.77,192400.0,21.4,5654300.0,22.61,1438100.0,461.7,429500.0,620.6,5044361.0,370.3,2690748.0,68.71,1892386.0,57.37,25041900.0,242.2997,44459.0,74.36,1763960.0,92.7,961860.0,46.81,4663137.0,45.0,364018.0,2008.0,910979.0,238.0,38672.0,716.0,366776.0,489.3,60850944.0,,0.0,125.22,344500.0,2044.0,1580764.0,332.5,110750.0,380.0,22499.0,212.58,4305500.0,37.68,2081200.0,1462.0,37661.0,340.0,328120.0,134.9113,727640.0,41.7,5321700.0,204.7,37415300.0,631.2,6299888.0,812.0,4619.0,22.89,704482.0,3160.0,294446.0,53.16,2378700.0,137.2,917200.0,1142.0,195646.0,,0.0,71.86,16864000.0,15.255,2044094.0,27.05,3453600.0,49.45,3952900.0,100.95,635715.0,,0.0,137.8,4037600.0,152.42,1638000.0,1383.0,257862.0,5.363,9006056.0,115.15,966100.0,53.55,1752700.0,1369.0,190999.0,4813.0,15297.0,2350.0,1243805.0,138.79,2397800.0,3092.0,639278.0,355.5402,1551108.0,65.35,1693300.0,127.91,1670600.0,45.35,4872100.0,35.16,4221200.0,4305.0,16392.0,69.94,3468900.0,201.0,343702.0,75.64,4660900.0,116.0,149388.0,467.86,1432000.0,178.46,3971400.0,113.21,1128100.0,2820.0,18442.0,68.6,4374200.0,2.985,135930.0,147.69,1839100.0,44.82,23563100.0,130.0,150853.0,205.75,1541000.0,15.5632,14645000.0,172.48,1391400.0,63.92,1923700.0,72.56,37984404.0,53.08,5871800.0,29.07,2497200.0,71.3,2096684.0,93.25,2472300.0,107.2008,888172.0,72.75,755600.0,55.2,6346400.0,85.38,957100.0,294.22,489100.0,46.31,1637000.0,2056.0,3310336.0,20.66,5164400.0,114.37,523500.0,4816.0,453434.0,36.5,434700.0,129.98,395200.0,156.49,4578300.0,388.4,3344851.0,49.91,1046000.0,23.685,5954052.0,47.51,12488300.0,54.952,1475000.0,23.4233,11595600.0,67.1675,2669600.0,197.15,6656882.0,18.64,6720300.0,60.94,5746200.0,26.38,7084400.0,415.0,1025292.0,131.25,2786063.0,66.39,6138500.0,116.14,7177700.0,3104.0,69616.0,44.77,1945900.0,82.55,2424100.0,55.08,7024000.0,,0.0,48.25,4780100.0,138.95,816245.0,6.494,19444744.0,7236.0,156961.0,27.5774,15273295.0,33.59,965200.0,174.14,2181800.0,2140.0,14729.0,25.4833,3618600.0,26.8069,3032698.0,234.0,42383.0,160.34,1451400.0,100.6,1198353.0,3164.5,3318699.0,101.25,796000.0,52.37,5146300.0,31.75,2922173.0,122.1809,2862187.0,129.92,9628300.0,3550.0,385050.0,127.04,2384300.0,110.4,1812500.0,789.5,315916.0,37.62,5195700.0,,0.0,285.9,877430.0,103.89,1134300.0,50.49,3744000.0,1599.0,293317.0,271.62,732500.0,112.27,865100.0,296.8,610995.0,454.0,6958.0,27.21,1766005.0,108.3574,2178333.0,15.768,10483739.0,,0.0,94.26,2454100.0,58.6,814800.0,20.28,5711200.0,38.56,1980000.0,96.4,3263400.0,35.25,6921500.0,192.07,796900.0,92.22,2296800.0,47.2,631326.0,600.0,341949.0,2260.0071,0.0,136.71,824600.0,257.09,258500.0,62.9,4212100.0,186.27,4410600.0,133.8644,869341.0,148.7,1306857.0,269.08,1877400.0,143.5,6857987.0,76.04,926000.0,70.15,2916300.0,38.0,965606.0,6.94,26801493.0,14.995,6049264.0,13.57,14818622.0,884.0,151108.0,890.0,1912971.0,9.037,13119780.0,69.31,5272200.0,768.0,164859.0,175.96,243700.0,566.78,690100.0,88.66,1453100.0,10.74,14378900.0,45.42,355090.0,184.27,105600.0,83.74,1556800.0,107.5,158128.0,94.0,1385330.0,327.13,534800.0,87.11,1953400.0,60.74,3154400.0,63.91,1680300.0,79.46,3131700.0,175.4,217688.0,32.4465,11574772.0,72.94,1194900.0,136.66,1156900.0,2428.0,1420035.0,112.27,1152500.0,1238.0,2385544.0,8.59,29124100.0,199.5,117582.0,17.97,11165800.0,703.0,316409.0,208.0,1874909.0,9.82,23321500.0,253.52,305700.0,152.66,2110500.0,48.32,4639600.0,759.0,38921.0,249.0,366318.0,144.08,557900.0,121.5,371328.0,129.1,1168637.0,882.0,250230.0,106.14,3296816.0,304.04,225500.0,131.76,3385800.0,29.08,7915000.0,36.07,267200.0,2970.0,10170.0,32.04,5058400.0,309.0,711271.0,47.0387,2510062.0,710.0,2621653.0,136.01,992100.0,117.0,401515.0,,0.0,51.79,1385200.0,265.5,265920.0,16.312,15445000.0,43.5121,2149980.0,1514.0,2466943.0,125.95,4914599.0,4470.0,49765.0,128.4,930119.0,176.8,1364400.0,65.03,2083900.0,3270.0,5000.0,49.7417,17381933.0,,0.0,453.0,295712.0,,0.0,,0.0,781.0,211438.0,63.71,6438100.0,50.86,3711000.0,97.33,516700.0,25.45,3962928.0,232.65,34425389.0,29.63,7027700.0,37.16,7652700.0,232.4,1529107.0,2894.0,98896.0,63.0055,29114000.0,62.94,31904000.0,102.58,930700.0,653.9892,1215495.0,169.18,4211900.0,1776.0,392587.0,256.8,760631.0,93.75,1664300.0,441.0,15888.0,213.38,1876200.0,133.6,163885.0,1781.6129,10908420.0,308.84,428800.0,19.25,10693300.0,97.31,1142600.0,157.1,3711821.0,14.13,13289800.0,,0.0,133.54,2405900.0,234.58,2824100.0,66.62,847499.0,93.18,523680.0,126.25,58620.0,1016.0,720159.0,240.5,218515.0,171.2,2307337.0,57.08,1654100.0,225.66,178800.0,2010.0,798865.0,1310.0,225332.0,1873.5,667428.0,,0.0,96.96,1498400.0,1324.1198,886899.0,158.8,157633.0,87.64,431444.0,178.5121,1346769.0,48.31,2069700.0,162.7992,2273935.0,16.41,5724900.0,17.37,11414800.0,1286.0,41053.0,40.89,2208600.0,583.0,48915762.0,62.59,864400.0,882.0,43984.0,16.39,7046000.0,1489.0,675130.0,146.87,1037900.0,393.0,1181820.0,120.0,16330.0,141.7,241177.0,294.2,638500.0,1660.0,32453.0,577.4,1561928.0,123.5,15499.0,21.066,2649076.0,268.0,13683.0,531.2,11383287.0,9.208,18425867.0,127.8489,3569057.0,241.8,479101.0,94.32,3281200.0,1486.0,314995.0,932.0,108488.0,285.01,730900.0,315.0,867712.0,155.53,551600.0,122.01,940600.0,17.378,7974316.0,635.4,740630.0,4660.0,722987.0,369.0,284381.0,1128.0,1198369.0,1692.4,3993864.0,1003.0,478913.0,645.0,1631510.0,83.92,1141600.0,775.0,2105480.0,10.128,18333939.0,157.8,1740683.0,56.53,19249700.0,257.5,890100.0,30.79,3856100.0,319.0511,2881693.0,41.3636,4980730.0,21.75,2653244.0,56.0,3067446.0,144.42,1036400.0,31.83,1643700.0,32.8,4411300.0,2.246,102364086.0,184.3167,1161900.0,154.08,632800.0,,0.0,5352.0,403483.0,133.75,9274820.0,168.58,1610600.0,27.95,2547767.0,16.82,3760100.0,383.4,2472048.0,77.4047,891494.0,458.5,1504125.0,117.56,699700.0,36.82,1046200.0,43.33,4611700.0,153.68,6421960.0,1463.0,71941.0,352.0,29659.0,69.811,466885.0,444.0,120151.0,330.0,146073.0,744.0,46093.0,141.56,384800.0,3070.0,484894.0,96.4,3316110.0,132.04,7686700.0,124.92,11589100.0,361.0,2524.0,342.6,1613030.0,60.75,2879954.0,59.6526,1939046.0,28.16,1992300.0,510.2,237223.0,17.97,10307500.0,100.91,1643300.0,207.2,9378373.0,32.33,38732500.0,97.0769,2796051.0,21.56,4045500.0,28.83,4900200.0,169.04,2595600.0,521.0,49447.0,132.88,1477900.0,19.98,16191700.0,93.17,983400.0,508.0,59556.0,54.43,13982000.0,24.64,7027200.0,,0.0,49.0,1505500.0,940.0,2420826.0,86.23,1186900.0,57.696,2227871.0,263.7,13152201.0,141.555,500636.0,206.31,1961500.0,247.36,242000.0,33.99,4762600.0,56.8,243006993.0,113.95,4124400.0,231.8,2661764.0,376.68,911800.0,53.34,1680500.0,111.61,3413100.0,69.98,547962.0,27.104,26993000.0,711.5,298286.0,6954.0,886723.0,204.27,1802500.0,56.13,2555200.0,61.84,2629400.0,78.04,941600.0,594.0,159646.0,89.7,2744600.0,70.5,1564300.0,276.81,5356000.0,138.99,755100.0,384.2705,208282.0,126.55,1500000.0,46.25,3245300.0,43.5919,6632705.0,382.5,521851.0,196.7,4961000.0,446.4,470343.0,47.145,2613200.0,133.0,2387100.0,220.69,669700.0,127.77,832700.0,52.45,5774700.0,108.9,3999200.0,91.7,163579.0,521.52,961500.0,46.79,7023100.0,235.6,167328.0,28.5,5807100.0,1280.0,21470.0,143.38,928300.0,80.345,1224400.0,181.5,6322404.0,368.59,332400.0,27.275,2954276.0,261.91,735600.0,103.62,2149200.0,137.9515,3173108.0,1757.2499,1409257.0,213.8,18660231.0,888.0,182301.0,28.065,4873400.0,44.79,12698200.0,117.64,987100.0,343.1,1854369.0,,0.0,19.88,3132100.0,63.95,15931500.0,149.92,236100.0,223.5,1064991.0,491.0,84121.0,82.6908,12419429.0,16.75,1007300.0,496.8752,5852083.0,24.39,4440300.0,46.05,9414100.0,234.56,764500.0,143.37,24605100.0,166.32,2650600.0,711.5,197549.0,15.325,548000.0,14.82,3175600.0,156.53,579500.0,72.99,1515200.0,704.94,134200.0,81.6428,218467.0,850.0,43946.0,249.0,497080.0,241.6,598530.0,,0.0,302.5,69940.0,1117.5,10318.0,187.4,116855.0,50.76,1722800.0,6.556,6368159.0,33.2567,1620600.0,156.81,341100.0,59.585,8228400.0,39.73,5360500.0,120.0,116881.0,28.741,50900000.0,901.3,7831600.0,28.04,5216900.0,89.55,6752000.0,352.48,829200.0,3.2935,44987691.0,247.26,1452600.0,40.12,1892000.0,182.0,1427300.0,55.88,1983400.0,99.68,1051500.0,53.85,2952500.0,5.0255,209732000.0,3636.5901,29300.0,229.0615,28532647.0,14.12,502000.0,13.71,1375000.0,113.68,3482500.0,6582.0,520450.0,79.2539,3267415.0,1329.0,1462799.0,855.0,50571.0,60.6933,1484100.0,69.83,2631500.0,77.19,1217100.0,20.4,6154400.0,,0.0,261.8,758477.0,14.44,8557046.0,54.49,8260600.0,29.034,5721000.0,360.0,571705.0,,0.0,1294.0,27049.0,40.5,12515400.0,,0.0,503.5,187387.0,445.2,550039.0,66.0,572979.0,37.8983,3663600.0,,0.0,990.1666,37481.0,211.53,694200.0,83.64,1174400.0,50.7067,3498300.0,137.5,274217.0,6.17,18751800.0,141.6,1530660.0,40.88,5835100.0,63.31,2445700.0,137.17,4492300.0,206.2,1841326.0,32.3,50122.0,36.4042,24539860.0,53.38,1411900.0,124.51,6399500.0,69.7,2400200.0,183.49,2462900.0,309.0,80614.0,,0.0,39.24,2717600.0,704.2,1107295.0,141.4,3886004.0,226.0,147660.0,109.46,618400.0,87.76,6367000.0,800.0,713911.0,81.44,4689400.0,146.7,1266900.0,419.5,256800.0,1347.2993,968107.0,41.47,1702200.0,94.12,861300.0,145.32,525500.0,207.4,260400.0,356.0,23234.0,125.12,1387600.0,1840.0,49057.0,33.49,5144300.0,89.0,881323.0,1308.0524,9286143.0,28.3676,2256396.0,222.86,1204500.0,1424.0,79760.0,2277.0,1437627.0,682.2,2721497.0,116.82,3940600.0,66.91,851100.0,392.7,622769.0,38.55,759304.0,42.05,2310100.0,104.1,7200500.0,80.44,5693700.0,30.7637,2147498.0,159.7166,1520282.0,315.2,598270.0,2075.0,23389.0,108.83,2222300.0,2125.0,146019.0,67.24,2000000.0,306.28,741100.0,1858.0,5015398.0,16.1,8206100.0,3478.0,58109.0,165.5,657357.0,217.0,202196.0,4014.0,2268955.0,55.66,1045650.0,5964.0,1057043.0,96.06,910400.0,147.92,704900.0,645.0,56630.0,598.6,1882827.0,45.76,3068475.0,171.99,658200.0,25.4067,1260450.0,,0.0,336.96,520100.0,301.4,1537004.0,109.67,1790900.0,243.3062,20496678.0,680.2,1090280.0,87.51,1591000.0,3788.0,103126.0,454.5,4563394.0,90.3587,4852647.0,85.96,1742700.0,27.33,3278449.0,141.85,1196358.0,700.5,308691.0,413.0,101909.0,3.4443,164560333.0,82.1711,4151474.0,118.8,1949607.0,240.65,524700.0,203.5,6573124.0,84.56,14008800.0,40.71,7119700.0,940.5,204782.0,432.5,162085.0,526.15,2304099.0,105.0,1389856.0,113.6728,5908674.0,719.8,2491135.0,36.47,1791611.0,844.2,8437437.0,255.0,1770584.0,133.0,45296.0,2233.0,11935193.0,38.095,574114.0,190.7733,2370900.0,93.1929,2553507.0,105.68,1142000.0,32.69,10079200.0,1613.5,619053.0,505.5,4670989.0,2188.0,322346.0,1652.5,4855914.0,162.67,370000.0,135.75,1061100.0,184.7,1231043.0,62.66,5169900.0,254.0,260805.0,,0.0,150.68,1559000.0,257.99,1203500.0,116.8,265027.0,198.8,1341365.0,7925.0,688075.0,72.255,5677800.0,73.5,2345013.0,156.0,1946991.0,158.0,276.0,1283.5,8324190.0,1200.0,209472.0,527.2794,1863281.0,701.0,10564607.0,141.57,367400.0,1041.0,1555502.0,15.32,21862800.0,6.5362,0.0,30.36,2111900.0,20.34,4426689.0,66.07,1994000.0,190.33,1002300.0,83.26,1391268.0,104.5,286884.0,917.5,137786.0,2255.0,704341.0,33.16,600.0,151.33,922000.0,91.06,1689600.0,2392.0,497622.0,86.28,251270.0,35.37,5056900.0,216.27,1082500.0,225.0,225052.0,79.87,3394100.0,29.071,52278140.0,52.72,1963800.0,785.1665,771042.0,1280.0,17715.0,305.6187,519569.0,526.28,203700.0,329.6,186300.0,120.79,1946800.0,52.0425,452000.0,89.5,2527900.0,151.0,1857575.0,1202.0,67730.0,203.2,122102.0,61.22,2186000.0,53.05,4361100.0,107.5,1488469.0,106.91,6467400.0,,0.0,586.0,40959.0,112.0,336869.0,57.65,6221800.0,56.04,7567800.0,301.98,1505900.0,262.8,358675.0,82.66,2548900.0,1356.2078,853904.0,189.6767,72000.0,25.86,5120600.0,38.88,1995700.0,130.1251,2515790.0,39.84,1609800.0,416.5,969401.0,115.8,924500.0,,0.0,131.06,1864100.0,443.5,378622.0,297.9198,23397995.0,20.9947,76005000.0,82.79,1754100.0,98.4407,1970752.0,20.08,11339000.0,47.135,7243223.0,120.35,1226300.0,165.5,13139132.0,117.99,4778400.0,46.09,1111600.0,268.52,680300.0,90.84,1997500.0,31.5,15912400.0,11.368,14280251.0,50.25,2987100.0,137.46,685400.0,145.8,2899673.0,233.15,2429800.0,4622.5,1910277.0,,0.0,252.7,3960400.0,165.46,3909500.0,115.17,2954200.0,133.57,1361200.0,,0.0,129.5,271477.0,57.02,4906800.0,1125.0,524359.0,870.2,1955722.0,178.86,6830800.0,2196.0,256982.0,485.0,426895.0,23.55,5844600.0,22.7255,2034190.0,96.98,4396600.0,,0.0,142.87,965400.0,37.8273,1620330.0,157.4,58070394.0,342.5,60105.0,169.9,98973.0,170.7,1439069.0,144.7,1004200.0,190.02,588900.0,195.48,2273400.0,27.03,3552900.0,399.4,2163146.0,65.1,2122100.0,19.15,6156300.0,1136.5181,375836.0,60.47,12226600.0,69.37,2651000.0,211.62,525000.0,,0.0,26.96,3646200.0,162.16,1151900.0,39.0401,29478425.0,94.4,1421000.0,1346.5,953553.0,90.69,2069200.0,51.63,18814700.0,3814.0,217743.0,1015.0,140479.0,112.21,1664200.0,22.31,16999100.0,39.0867,14643900.0,288.5,25011.0,963.2,7081217.0,,0.0,31.0667,1062900.0,33.395,1866200.0,143.84,413900.0,3488.8975,386142.0,186.9,1407000.0,261.5,619120.0,29.21,3517800.0,121.34,1543700.0,63.51,8817200.0,67.57,16169100.0,125.0,113370.0,76.69,2106700.0,101.71,3934100.0,38.85,2179475.0,134.2039,772912.0,237.87,479700.0,43.98,2164100.0,127.92,1905300.0
-2019-11-01,288.5,1389534.0,76.97,1106300.0,64.75,774191.0,1995.2836,3930833.0,63.955,151125200.0,81.75,13356300.0,305.3,4485143.0,2250.0,2944014.0,71.32,1420798.0,,0.0,82.66,5119100.0,39.55,912104.0,11.77,5059301.0,41.82,970800.0,188.22,1502100.0,22.38,2341800.0,277.82,2827200.0,109.37,1991800.0,42.43,3513300.0,2021.0,492527.0,162.98,1375900.0,280.0,365896.0,150.25,1142700.0,631.6,59898.0,77.36,1146700.0,17.51,5284800.0,53.61,2238700.0,74.0,3525651.0,150.6,983075.0,2380.0,2004685.0,97.8926,844459.0,53.76,5378700.0,129.98,1372617.0,127.7,279400.0,385.0,677745.0,91.52,813200.0,87.5,1474800.0,64.49,2339900.0,82.5,24092.0,257.04,935400.0,105.9,2281400.0,118.19,554800.0,1050.0,312831.0,219.65,664755.0,793.0,357157.0,55.46,5899000.0,9.73,5352100.0,34.89,64238600.0,94.2,1109500.0,217.95,3685500.0,152.89,757900.0,215.52,2112200.0,89.572,55808000.0,11.5813,167657600.0,890.2,1682339.0,63.0,86834.0,195.85,804600.0,50.28,1265300.0,23.81,10233500.0,167.0,222973.0,213.56,738700.0,25.695,4839200.0,43.25,2377200.0,92.35,1468400.0,158.42,618800.0,,0.0,3350.0,548234.0,474.4,1189871.0,1310.0,82013.0,270.6,617600.0,,0.0,111.7,508000.0,155.6,351830.0,544.2,4013037.0,414.7233,5841107.0,217.24,916700.0,29.659,21234000.0,129.4,323900.0,122.78,1009700.0,52.52,1085400.0,119.14,2036600.0,7465.0,1616577.0,1156.28,172700.0,345.19,3538200.0,581.4,15846071.0,540.4,894426.0,31.8,41985300.0,547.0,329240.0,115.4,229214.0,68.36,3905300.0,167.18,57642346.0,69.0,2481884.0,2741.5,4543261.0,77.91,5046700.0,69.9,2155376.0,131.0,226629.0,151.0,3645293.0,4.733,22491433.0,72.92,2353600.0,225.6,1365554.0,,0.0,251.8537,1419625.0,104.65,375578.0,28.05,2257900.0,580.5,1579135.0,65.9,788200.0,54.22,1204500.0,1310.0,81763.0,793.0,112860.0,263.0,115730.0,299.2,1463300.0,47.16,7002200.0,4635.7134,537168.0,2032.02,333200.0,21.9,4244600.0,24.3,2776300.0,469.17,441500.0,611.6,4893491.0,375.6,2891252.0,69.44,1420786.0,57.16,17122200.0,255.8684,130078.0,73.98,926167.0,93.4,1009690.0,47.17,2703128.0,45.86,399519.0,2012.0,625486.0,237.0,39423.0,733.5,283407.0,497.1,51201754.0,,0.0,125.81,364900.0,2035.0,1521142.0,332.5,946877.0,380.0,43929.0,215.83,4777800.0,37.63,1740900.0,1488.0,62640.0,344.0,555597.0,135.6594,248388.0,41.51,7382400.0,203.35,41266583.0,634.0,1889129.0,826.0,8319.0,22.99,541580.0,3190.0,325033.0,53.66,3410800.0,137.44,614900.0,1149.0,218009.0,,0.0,73.84,12935200.0,15.215,1175408.0,27.47,2613400.0,50.44,2035500.0,102.35,337983.0,,0.0,144.49,6220200.0,150.44,1634100.0,1379.0,219532.0,5.443,5269581.0,114.85,1028800.0,54.79,982700.0,1374.0,159900.0,4833.0,12137.0,2355.0,939291.0,137.42,2545300.0,3128.0,510823.0,356.4758,645008.0,65.48,2596800.0,131.2,1063400.0,46.27,2666100.0,36.05,4214500.0,4310.0,13796.0,68.78,2570300.0,205.5,3792677.0,74.7,4215900.0,118.0,436809.0,476.48,1144300.0,179.51,3425800.0,112.1,554400.0,2775.0,65464.0,66.81,6128500.0,2.985,173030.0,147.04,1148200.0,44.75,16314100.0,128.0,64265.0,201.51,1358300.0,15.3726,19640000.0,176.57,1963600.0,63.34,1520100.0,71.28,23741028.0,52.13,5498000.0,29.02,2698600.0,72.0,1738430.0,95.25,2315000.0,109.7404,619850.0,72.9575,757200.0,57.15,6483600.0,86.87,1232000.0,294.34,544200.0,46.54,1254000.0,2037.0,2575283.0,20.7275,6170800.0,114.35,639000.0,4840.0,639544.0,36.89,328400.0,132.72,414400.0,159.74,4771100.0,380.0,2022921.0,48.5,1438700.0,23.83,3273729.0,47.03,24404100.0,54.812,3061000.0,24.09,13941900.0,67.2225,2504800.0,201.3,3003283.0,18.43,6945500.0,61.23,3502400.0,26.18,10081500.0,416.0,778575.0,127.25,3262775.0,67.24,6793300.0,116.21,7684700.0,3112.0,163243.0,46.06,1238300.0,83.27,3169600.0,56.02,5389600.0,,0.0,49.51,3195100.0,139.8,669178.0,6.595,12403003.0,7310.0,265342.0,29.1381,9639587.0,34.02,803900.0,176.11,3090800.0,2130.0,16245.0,25.8583,4509600.0,26.9843,2398971.0,234.5,69139.0,159.9,1072800.0,101.75,697054.0,3154.0,2818333.0,101.59,841300.0,53.3,3414400.0,32.16,2732618.0,121.0727,2592595.0,132.75,8507600.0,3552.0,223585.0,126.8,1499600.0,111.74,1290400.0,794.0,508960.0,36.71,3895600.0,,0.0,278.3,1738120.0,106.63,909500.0,52.31,3207100.0,1614.0,357990.0,269.26,534800.0,112.17,822800.0,298.8,1224328.0,490.0,80274.0,27.14,1187495.0,108.0851,1994210.0,15.616,8266126.0,,0.0,94.38,2647200.0,59.54,1289300.0,21.17,6601300.0,39.325,1815200.0,95.3,3369700.0,35.25,8236500.0,190.98,927200.0,91.12,1607000.0,46.93,436447.0,604.0,180460.0,2410.9729,1670.0,138.7,770600.0,259.35,222800.0,65.58,3818700.0,186.58,1709800.0,133.1305,393415.0,154.1,785920.0,270.75,1432700.0,145.4,4435491.0,78.97,959900.0,71.79,2897400.0,38.46,710304.0,6.931,14016808.0,14.85,3660464.0,13.704,8068859.0,900.0,239404.0,897.4,2006714.0,9.0,6389552.0,71.15,3033100.0,776.0,195864.0,177.42,171800.0,562.24,431900.0,88.14,1270400.0,10.56,7763700.0,45.56,271390.0,183.11,83600.0,82.79,1556100.0,108.75,776648.0,94.3,498872.0,324.71,309600.0,88.61,2250100.0,59.83,3456000.0,63.84,1364500.0,78.9133,3783000.0,179.7,359140.0,32.3395,7900691.0,73.61,879600.0,137.8,1661600.0,2420.0,2181481.0,111.22,925100.0,1262.0,2232234.0,8.89,55354900.0,205.0,58969.0,18.575,7535000.0,710.0,256502.0,213.0,625356.0,10.52,31504600.0,255.87,203500.0,156.52,2129400.0,48.36,4608800.0,765.0,467312.0,252.5,583300.0,146.1,536900.0,122.0,2168422.0,128.8,1419851.0,883.0,248088.0,106.85,2006294.0,309.12,242800.0,134.15,3137200.0,29.56,5209800.0,36.61,362800.0,2960.0,13951.0,32.39,3809000.0,314.2,381698.0,47.6875,1611803.0,720.0,1893792.0,135.64,620800.0,118.0,392218.0,,0.0,52.58,836300.0,266.5,285203.0,18.026,21634500.0,45.2778,3375142.0,1470.0,464674.0,131.4,3374930.0,4528.0,143433.0,128.8,921640.0,179.73,1119800.0,65.35,2070000.0,3360.0,1897.0,51.7353,16462897.0,,0.0,455.2,1204404.0,,0.0,,0.0,795.0,235060.0,64.66,4956800.0,51.18,2746600.0,98.1,268700.0,25.86,3101585.0,240.95,34867462.0,29.58,6938000.0,37.97,7925300.0,233.1,830278.0,2916.0,98347.0,63.687,33402000.0,63.6125,28812000.0,104.71,766400.0,655.1517,818075.0,172.35,2101800.0,1805.0,186931.0,255.8,1033443.0,94.46,1597400.0,449.0,41490.0,217.39,2112300.0,139.0,306351.0,1773.9569,7489774.0,317.67,405100.0,20.09,11548200.0,96.44,1089000.0,160.0,3002851.0,14.34,9100600.0,,0.0,133.65,1483900.0,237.34,2197400.0,67.56,669890.0,94.0,479829.0,128.0,42910.0,1018.0,25488.0,241.0,275368.0,172.0,1664818.0,57.52,1475100.0,230.23,350000.0,2010.0,417245.0,1343.0,225901.0,1898.0,957631.0,,0.0,96.31,1714400.0,1319.0972,766657.0,159.3,109500.0,86.72,441181.0,185.4672,2090873.0,48.66,2580100.0,165.9943,3008147.0,16.5,6996900.0,17.78,8824900.0,1306.0,62356.0,41.26,1762000.0,588.8,22624395.0,63.3,917000.0,892.0,59581.0,16.76,8510800.0,1475.0,492676.0,143.07,1110300.0,402.2,656066.0,120.0,30701.0,143.8,267167.0,296.2,770900.0,1670.0,79086.0,584.2,2704673.0,124.5,45571.0,21.8865,5168534.0,267.0,31490.0,542.6,22568996.0,9.176,9736250.0,129.5698,3231931.0,243.0,670360.0,92.93,2536900.0,1486.0,721897.0,930.0,73750.0,276.87,572900.0,314.0,1880688.0,159.04,505200.0,121.74,1104900.0,17.796,5773953.0,640.0,648324.0,4711.5,623106.0,375.0,1936545.0,1129.0,1448718.0,1697.4,3466174.0,1028.5,471777.0,627.5,1690075.0,83.58,1181500.0,780.0,1990972.0,10.196,12767576.0,158.8,1286920.0,56.51,17953500.0,256.48,1108700.0,30.84,4281100.0,323.4256,2606484.0,41.6288,2633136.0,21.95,2444334.0,60.2,1280337.0,146.74,945700.0,32.85,1306400.0,33.52,2348000.0,2.273,77603854.0,186.4567,1704300.0,156.09,609300.0,,0.0,5358.0,299610.0,133.05,9121054.0,172.79,1523200.0,28.24,11607423.0,17.21,3450000.0,383.0,1965638.0,79.4643,1262044.0,463.5,124520.0,119.9,812300.0,37.22,1015000.0,43.82,4608900.0,154.0,9359005.0,1470.0,67429.0,355.0,84436.0,71.048,369150.0,450.0,434690.0,331.0,154495.0,760.0,45313.0,141.74,622200.0,3172.0,770947.0,96.6,2949270.0,131.2,5541800.0,127.8,11682600.0,361.0,16537.0,343.6,1577587.0,63.65,1263249.0,59.7934,1984415.0,28.21,1657500.0,515.0,152658.0,18.29,9137200.0,101.9,1176800.0,209.1,6343383.0,32.61,15048800.0,100.4125,3586774.0,21.73,2428600.0,29.46,4349100.0,172.42,1462300.0,536.0,38427.0,132.04,1008400.0,20.5,10812200.0,94.86,839700.0,534.0,74692.0,53.9,9889500.0,24.99,6107600.0,,0.0,49.79,1166600.0,932.2,4007321.0,85.33,936100.0,58.9351,3228951.0,265.9,11817317.0,143.067,445696.0,201.41,2306500.0,248.68,219000.0,35.14,3736800.0,57.31,95425617.0,112.51,2629100.0,232.0,6819961.0,379.17,915600.0,53.03,1394400.0,112.95,2801800.0,71.0,322788.0,27.826,15453000.0,699.5,436270.0,7038.0,517191.0,200.69,2010600.0,56.26,2364500.0,63.05,2930700.0,77.57,867800.0,600.0,77266.0,93.6,2752800.0,66.02,5321700.0,279.05,2880000.0,139.15,579100.0,386.5256,236692.0,128.08,1633400.0,46.66,2213600.0,43.8331,3852254.0,389.25,309162.0,193.94,4192400.0,444.6,508837.0,48.495,3478600.0,137.11,2377400.0,220.5,569100.0,128.16,860000.0,52.03,4841900.0,108.57,3844200.0,90.0,251001.0,490.0,2169600.0,47.26,5733600.0,244.6,371475.0,28.83,4367700.0,1282.0,16394.0,143.03,771300.0,80.315,814600.0,179.75,10487231.0,366.14,255300.0,27.8,2071140.0,263.35,1010200.0,104.27,1961100.0,142.2157,2951010.0,1797.3999,1283904.0,217.0,39869199.0,900.0,144708.0,28.125,4767600.0,45.06,9254400.0,118.83,725300.0,348.5,1535212.0,,0.0,20.66,5366400.0,66.47,7377500.0,155.58,266700.0,226.0,1710723.0,493.0,112519.0,81.0496,9281298.0,15.66,1600600.0,508.3003,4033703.0,25.14,6331800.0,47.33,9765900.0,245.91,533300.0,143.72,33128400.0,167.56,960500.0,717.5,155875.0,15.369,701000.0,15.81,4474200.0,160.73,697500.0,73.0,2258400.0,714.18,127300.0,80.5604,250330.0,850.0,23071.0,249.5,288678.0,243.6,440080.0,,0.0,304.5,92930.0,1120.0,15491.0,188.2,499813.0,51.33,1383600.0,6.568,1016956.0,33.0767,1630800.0,160.02,250300.0,58.9275,8018000.0,39.61,6446700.0,121.0,680483.0,28.681,55943000.0,900.4,3941094.0,27.65,3134900.0,89.18,5263600.0,352.13,1167500.0,3.28,11638806.0,253.03,2481000.0,40.69,2129900.0,189.92,1953700.0,57.09,2217000.0,101.42,811800.0,55.35,2254400.0,5.0648,283640000.0,3669.51,18200.0,231.2153,17174191.0,14.18,493200.0,13.76,1569700.0,118.0,4965600.0,6630.0,282998.0,78.5659,2162866.0,1339.0,970207.0,855.0,652.0,62.7067,1029900.0,70.25,1747300.0,77.05,1314000.0,21.07,4757800.0,,0.0,260.4,301658.0,14.395,5269363.0,55.0,7313600.0,29.134,6589500.0,354.0,506815.0,,0.0,1294.0,52431.0,42.29,9024800.0,,0.0,505.5,230023.0,449.4,1401882.0,66.56,327635.0,38.9283,8007600.0,,0.0,992.3333,37532.0,214.31,429600.0,83.89,983500.0,52.0333,3302550.0,138.5,156429.0,6.43,25562100.0,142.8,919920.0,41.49,5654800.0,62.99,2092400.0,136.93,3054900.0,201.8,560569.0,32.35,148752.0,36.4231,19263220.0,54.55,929700.0,123.87,6010200.0,69.78,2268000.0,195.9,1662900.0,307.0,225558.0,,0.0,40.03,3339900.0,717.1,1288816.0,140.8,1947551.0,228.0,873610.0,111.31,586600.0,87.44,4507400.0,800.0,842604.0,82.97,4291800.0,148.81,1109500.0,420.0,381100.0,1339.1993,551251.0,42.4,1024400.0,93.49,1198400.0,146.48,493400.0,207.21,208600.0,357.0,93498.0,125.44,960400.0,1870.0,10877.0,33.59,3393100.0,89.0,32471.0,1317.2675,6342652.0,28.4456,1485301.0,219.26,1399500.0,1438.0,133385.0,2289.0,972035.0,685.0,1344799.0,118.4,2248800.0,69.6,956900.0,403.7,1951999.0,38.87,394727.0,43.08,3103300.0,104.98,5489800.0,83.58,8620300.0,31.5686,1837515.0,163.0416,2049094.0,317.2,629993.0,2100.0,22261.0,111.18,1311800.0,2140.0,95550.0,67.09,1319800.0,310.48,829800.0,1859.0,5056476.0,16.55,8110600.0,3544.0,67457.0,164.2,257111.0,219.0,221622.0,4168.0,5355414.0,56.7867,708000.0,5921.0,909615.0,97.99,672400.0,147.43,455200.0,651.8,48931.0,588.4,2283959.0,46.725,1442348.0,177.7,661900.0,25.78,1460850.0,,0.0,342.11,478600.0,309.0,2273827.0,110.99,1294400.0,248.6596,27094201.0,687.6,884346.0,86.68,1243500.0,3902.0,111368.0,453.2,4096834.0,92.3096,6444348.0,88.09,1431400.0,27.76,2930025.0,143.1,594616.0,686.0,296233.0,416.0,104324.0,3.4596,164243263.0,81.1268,1975908.0,119.62,1239631.0,240.18,539000.0,204.6,6142334.0,83.21,10658500.0,41.78,6238700.0,962.0,351098.0,439.0,105148.0,527.85,1685723.0,106.0,225232.0,113.8722,4882422.0,723.2,1262453.0,36.975,1051622.0,840.0,1725235.0,254.3,1738660.0,133.0,290019.0,2260.5,10206242.0,38.37,574253.0,193.2133,1533300.0,94.5992,1566731.0,105.58,765500.0,34.44,11094400.0,1640.0,665325.0,505.5,1916331.0,2220.0,449454.0,1664.0,2905725.0,166.87,318200.0,136.1,954200.0,186.0,748291.0,62.26,4353500.0,257.0,240935.0,,0.0,154.1,1217400.0,258.8,1074400.0,119.2,185736.0,200.0,1057723.0,8080.0,228569.0,73.645,5793000.0,73.9,671920.0,157.0,2301395.0,161.0,383.0,1290.5,3482547.0,1214.0,235704.0,526.4517,807577.0,706.0,11442214.0,142.14,312600.0,1038.5,1696575.0,15.74,11370500.0,6.5362,0.0,31.6,2138600.0,20.75,2574096.0,67.76,1858100.0,191.0,1116600.0,84.12,759560.0,104.5,250605.0,919.0,243823.0,2250.0,778496.0,33.16,0.0,155.89,892700.0,98.3,3872300.0,2458.0,542065.0,87.44,223543.0,35.74,3411100.0,212.77,1443700.0,228.0,583868.0,81.28,3590600.0,29.4184,46648095.0,52.7,1455300.0,788.1998,716220.0,1302.0,21756.0,325.316,2692592.0,538.28,239300.0,336.15,196100.0,122.36,865800.0,52.5975,521600.0,91.52,1624500.0,153.0,609225.0,1206.0,83895.0,203.0,79099.0,62.39,1499700.0,54.1,3487300.0,108.5,730707.0,107.82,3104000.0,,0.0,588.0,125680.0,111.6,1335287.0,58.01,3486300.0,55.96,2265200.0,303.6,990500.0,265.6,259265.0,82.47,2585800.0,1377.0288,814689.0,208.9,124500.0,26.29,4141300.0,40.11,1382900.0,131.5179,2774436.0,40.82,1372600.0,416.0,610564.0,116.97,792000.0,,0.0,130.72,1005000.0,444.0,227481.0,301.3398,11200815.0,20.8873,95758500.0,83.7,1629400.0,99.9767,1920610.0,20.31,10015000.0,47.75,3656445.0,116.9,1984400.0,168.0,12960091.0,118.04,4430100.0,47.2,2757800.0,271.97,231100.0,91.65,2248300.0,31.37,10434300.0,11.524,12620707.0,49.73,1558000.0,138.75,530300.0,147.0,1171048.0,233.11,1528200.0,4612.0,1726270.0,,0.0,252.21,2919600.0,172.53,3548300.0,119.51,4171900.0,141.86,2098700.0,,0.0,130.5,135119.0,57.58,5870200.0,1117.0,406964.0,868.4,1336219.0,180.93,7000200.0,2232.0,234108.0,494.0,639332.0,24.53,9226600.0,22.5809,1185935.0,99.86,2843000.0,,0.0,143.65,912700.0,37.6133,1260606.0,158.5,36545293.0,342.0,183662.0,172.55,65009.0,172.7,851623.0,145.36,1002100.0,188.07,646400.0,200.94,3010600.0,27.17,3485700.0,410.4,574095.0,64.03,2114600.0,19.68,5490900.0,1147.2032,281484.0,60.37,9629100.0,74.69,1841300.0,215.09,496200.0,,0.0,27.26,3402200.0,165.33,1096200.0,40.6878,12718131.0,93.53,1189200.0,1387.0,1680324.0,90.03,1820500.0,52.18,16359300.0,3848.0,143261.0,1022.0,166745.0,111.23,1864900.0,22.89,8401500.0,39.2067,11287800.0,306.0,50493.0,965.4,2336704.0,,0.0,30.8756,868275.0,33.395,1473400.0,147.14,307000.0,3543.0222,336002.0,188.99,663200.0,266.5,439500.0,29.99,2820100.0,123.19,1383800.0,63.1,2855800.0,69.6,14108700.0,118.0,49054.0,79.12,2921300.0,99.65,2968600.0,39.35,812157.0,134.1942,895379.0,238.0,453500.0,45.0,1592400.0,125.34,2466200.0
-2019-11-04,288.0,509167.0,76.74,1010200.0,66.45,1006242.0,2030.9224,3737030.0,64.375,103272000.0,82.99,9127900.0,309.0,3674793.0,2249.0,1463629.0,71.03,2505823.0,,0.0,82.22,5508000.0,39.41,821587.0,11.99,6080172.0,40.95,1090200.0,187.8,1144500.0,22.53,4197648.0,277.5,2790200.0,111.39,1681300.0,43.06,3542700.0,2035.0,637370.0,161.88,2542900.0,286.1,718201.0,151.27,1025900.0,640.0,90852.0,76.09,1546200.0,17.42,6026000.0,53.45,2171300.0,74.2,2052696.0,150.6,381905.0,2391.0,2970413.0,98.4297,914934.0,54.93,4657800.0,130.84,1231104.0,126.63,364200.0,386.0,701120.0,90.62,881600.0,87.51,1553800.0,67.7,2246900.0,84.9,14912.0,258.77,815800.0,106.49,1379000.0,118.13,485200.0,1085.0,873477.0,222.05,810662.0,804.0,228032.0,55.74,4150500.0,9.89,5751900.0,36.29,83343800.0,95.62,1758600.0,214.41,2646600.0,155.34,648400.0,211.07,1640000.0,90.233,55438000.0,11.9544,41548800.0,898.8,2857318.0,63.9,28405.0,194.65,782400.0,50.86,1074500.0,24.52,7326000.0,168.0,153538.0,214.42,962200.0,26.05,4354000.0,43.72,2474900.0,95.62,1877500.0,157.2,501300.0,,0.0,3300.0,397206.0,478.0,1014097.0,1320.0,86918.0,273.18,664600.0,,0.0,109.49,827300.0,159.2,470010.0,546.0,3796153.0,416.996,6202127.0,214.24,766600.0,30.5,34075000.0,130.65,451100.0,120.05,1136100.0,51.87,689300.0,119.62,1956400.0,7482.0,1448592.0,1150.0699,191400.0,351.09,3703000.0,582.4,8668200.0,543.0,675481.0,32.4,54228600.0,543.0,216423.0,119.6,156774.0,66.55,2702800.0,168.14,42592916.0,70.29,2915507.0,2787.0,2865718.0,77.83,3026000.0,71.28,3263012.0,131.75,393466.0,151.2,2817643.0,4.878,21608587.0,74.81,1484500.0,226.8,954096.0,,0.0,254.3415,1304313.0,105.2,359886.0,28.67,2315600.0,583.5,1921871.0,65.44,2142300.0,56.26,1194200.0,1300.0,54713.0,790.0,262522.0,265.0,106240.0,293.43,1576200.0,48.72,6561200.0,4601.5132,461901.0,2007.6801,328300.0,22.35,4639400.0,24.44,1762400.0,476.53,544100.0,602.8,3490447.0,382.4,3252724.0,71.6,2670336.0,56.64,12960100.0,251.0225,123561.0,73.62,1409267.0,94.6,1168950.0,48.45,4439139.0,45.5,480734.0,2030.0,478703.0,230.0,26402.0,758.0,626064.0,511.1,46156307.0,,0.0,123.47,423200.0,2062.0,850945.0,325.0,1695885.0,385.0,133450.0,217.98,4149200.0,37.17,1396700.0,1496.0,61220.0,354.0,317799.0,134.9113,310613.0,40.98,6187200.0,204.35,16749343.0,626.8,2400235.0,819.0,12332.0,22.99,798882.0,3160.0,255843.0,53.16,3405800.0,138.53,532900.0,1142.0,188028.0,,0.0,75.15,12585200.0,15.44,2406394.0,27.76,2216200.0,51.74,2398300.0,104.1,620067.0,,0.0,146.92,5437800.0,147.72,1946100.0,1405.0,262397.0,5.694,14295848.0,113.52,591800.0,54.84,1435300.0,1366.0,123056.0,4708.0,9465.0,2342.0,642745.0,134.5,1626900.0,3186.0,1652420.0,363.0253,1060277.0,66.88,2450500.0,131.8,1290200.0,47.62,2613500.0,37.15,4688200.0,4310.0,20365.0,67.16,2112600.0,204.0,317041.0,75.53,5813600.0,117.0,214604.0,473.5,1011700.0,183.12,2451400.0,110.18,522400.0,2800.0,38348.0,65.41,6528500.0,3.0,150290.0,146.5,1050000.0,43.89,20926400.0,128.0,47731.0,197.02,1377800.0,15.0354,37750000.0,179.18,1357600.0,61.67,2287600.0,71.78,68256076.0,51.71,5710100.0,28.91,3807100.0,72.0,1527942.0,96.17,2160800.0,114.0507,1074304.0,72.535,816000.0,58.0,5667900.0,87.5,883300.0,293.04,309100.0,46.34,1212700.0,2012.0,3956255.0,20.535,5326800.0,113.5,482800.0,4858.0,272722.0,37.1,313300.0,131.86,328000.0,157.6,5748100.0,371.8,589462.0,49.65,1301300.0,24.08,5966831.0,47.48,15018900.0,54.357,2375000.0,24.4967,12687000.0,67.43,1689600.0,201.0,2790582.0,18.75,8199900.0,62.07,3711500.0,25.74,8316200.0,419.5,765132.0,126.3,2417239.0,68.04,8822200.0,121.57,10348800.0,3168.0,122495.0,46.84,1955700.0,83.05,2936900.0,56.88,6164400.0,,0.0,49.78,17695700.0,137.15,1001236.0,6.84,15889144.0,7332.0,189953.0,29.8326,11412011.0,34.44,865500.0,179.1,1990200.0,2100.0,29569.0,26.6767,3209400.0,27.2884,1979905.0,229.5,50447.0,158.21,1668700.0,102.4,960504.0,3130.5,3497093.0,101.14,856200.0,51.15,6209700.0,32.48,2456433.0,119.8759,2452836.0,132.92,7631800.0,3560.0,186268.0,124.07,1670900.0,112.21,1105900.0,768.0,334265.0,35.78,4820900.0,,0.0,272.8,1095328.0,109.36,1183900.0,54.17,5430200.0,1624.0,133724.0,269.29,824400.0,110.95,1072500.0,297.8,637484.0,485.0,32098.0,27.18,1394055.0,106.434,1773663.0,15.666,7973279.0,,0.0,93.64,3105900.0,61.48,1534600.0,22.57,12374300.0,39.635,3334800.0,98.15,3841000.0,35.41,7120100.0,189.84,885100.0,89.92,2359800.0,47.1,506349.0,606.0,300500.0,2410.9729,0.0,134.8,914700.0,258.43,281600.0,66.18,3654300.0,181.75,2322100.0,133.3751,485972.0,158.9,627559.0,271.72,1175200.0,148.45,5247032.0,81.0,1017300.0,73.22,6537200.0,38.21,1097113.0,6.968,23769630.0,14.89,5147345.0,13.974,18872627.0,909.0,125709.0,803.4,8396054.0,8.98,6229653.0,73.69,6808500.0,781.0,1148939.0,177.28,251300.0,543.2,661300.0,87.03,1279700.0,11.11,8419300.0,45.5,237590.0,180.69,108500.0,81.42,1574200.0,109.875,384880.0,95.0,1141840.0,322.1,197700.0,91.16,2523100.0,59.295,3602200.0,63.12,2090900.0,78.4333,3853200.0,182.6,570805.0,31.7404,9351200.0,74.7,1414100.0,135.2,1969700.0,2419.0,971339.0,109.01,1048100.0,1310.0,3045080.0,9.0,46716500.0,206.0,9401.0,18.65,8308800.0,723.0,582140.0,217.0,589143.0,10.8,28404600.0,255.53,291600.0,164.84,4303600.0,48.0,6826300.0,769.0,59020.0,255.5,938512.0,146.43,585800.0,121.5,630916.0,128.0,1096224.0,883.0,286485.0,105.29,2218694.0,300.82,402800.0,131.0,5304400.0,30.08,5990700.0,37.03,288000.0,3020.0,16556.0,32.55,2593900.0,316.0,254802.0,48.2015,1574318.0,721.2,1719739.0,133.85,394200.0,118.5,331709.0,,0.0,53.06,1252400.0,268.0,330619.0,18.378,10547500.0,46.4949,3873390.0,1488.0,306567.0,131.65,3461991.0,4484.0,37743.0,129.0,932369.0,178.07,2442100.0,64.84,1466900.0,3310.0,1305.0,54.4766,19618249.0,,0.0,453.0,250894.0,,0.0,,0.0,793.5,231972.0,65.21,7008700.0,51.38,2526300.0,97.96,601300.0,26.565,4530847.0,252.2,49346523.0,30.06,4385300.0,38.39,7782300.0,233.2,441051.0,2992.0,52972.0,64.5685,30020000.0,64.4805,30632000.0,106.39,791100.0,655.4839,933152.0,169.27,1631500.0,1754.0,358575.0,259.6,702084.0,94.23,1447900.0,442.0,112508.0,219.87,2538100.0,137.3,217771.0,1766.9054,5252289.0,319.37,322600.0,21.07,16301100.0,97.7,885300.0,161.4,2481876.0,14.7,6715300.0,,0.0,136.22,2345100.0,234.92,2542400.0,68.18,555778.0,94.72,626552.0,127.25,90400.0,1020.0,38654.0,242.0,378595.0,172.2,1360195.0,57.53,2523000.0,228.76,238900.0,2000.0,304259.0,1342.0,46330.0,1893.0,911699.0,,0.0,97.99,1311800.0,1333.7083,457043.0,161.5,177991.0,87.32,537039.0,182.7922,880768.0,48.69,2223900.0,169.6513,4650681.0,16.65,10539600.0,18.0,12249200.0,1318.0,54417.0,41.68,3189400.0,596.0,20063545.0,65.73,2221600.0,894.0,63023.0,17.13,5774100.0,1440.0,1160951.0,140.53,1112100.0,419.4,546775.0,119.0,17959.0,145.71,212509.0,296.99,596900.0,1696.0,72098.0,580.8,1575221.0,125.0,253182.0,22.0706,5615937.0,271.5,138356.0,547.8,7456969.0,9.136,12557092.0,131.6157,3488828.0,244.6,400259.0,91.17,2807700.0,1452.0,755933.0,938.0,59206.0,278.66,544200.0,318.0,500159.0,160.2,433300.0,124.01,1448000.0,18.358,6811013.0,645.8,632251.0,4710.0,395917.0,390.0,602638.0,1148.5,917148.0,1738.4,3598960.0,1043.5,614345.0,632.0,965680.0,84.43,1072200.0,783.4,2301921.0,10.378,17076888.0,158.8,1090713.0,57.61,19068000.0,254.06,1410900.0,30.4,3053900.0,334.5807,1974806.0,42.197,3124915.0,22.04,2545197.0,58.4,721422.0,146.5,924200.0,33.44,2329600.0,34.37,4153200.0,2.306,138915066.0,186.9533,1240800.0,157.92,581100.0,,0.0,5374.0,1028562.0,133.5,6227965.0,175.5,1310200.0,28.21,14663423.0,17.78,4017300.0,395.3,2759200.0,80.2253,904551.0,469.0,285061.0,120.66,1128100.0,38.45,1666300.0,44.46,5980700.0,151.64,6670670.0,1452.0,68166.0,361.0,244290.0,70.925,279037.0,453.5,182248.0,339.0,106924.0,755.0,145834.0,142.72,860100.0,3198.0,625120.0,97.4,4761920.0,130.23,6140300.0,128.82,9159900.0,357.5,2230.0,348.4,1047859.0,65.0,856160.0,59.6808,1597926.0,27.87,1391500.0,525.5,279578.0,18.96,13251700.0,104.3,988800.0,215.3,8963201.0,33.33,9696400.0,94.9386,3669785.0,21.4,2680600.0,29.0,5562500.0,174.02,1021500.0,536.0,245924.0,129.36,1697800.0,20.56,12401500.0,95.42,758500.0,522.0,89646.0,53.14,17515100.0,24.99,9042100.0,,0.0,49.8,827400.0,914.0,3043017.0,85.78,1225800.0,57.4153,3692768.0,268.2,10354117.0,142.646,402162.0,194.93,2317800.0,248.87,289500.0,35.84,2597100.0,57.79,135441291.0,113.11,3002100.0,233.0,1626430.0,374.48,1117500.0,52.18,1459800.0,112.62,2518000.0,70.94,562235.0,27.81,12904000.0,692.0,359092.0,7050.0,866787.0,196.48,2671000.0,56.98,2368000.0,64.05,3692700.0,77.21,1387600.0,602.0,96940.0,96.72,3041900.0,62.17,3013200.0,276.33,3726600.0,139.15,595900.0,387.4276,349701.0,130.16,2225900.0,46.17,3179700.0,44.2074,9478289.0,397.5,556084.0,188.66,17662100.0,442.0,366306.0,49.89,5580200.0,137.6,1325200.0,218.0,558800.0,126.88,754700.0,51.74,6019200.0,107.15,3524800.0,87.5,127796.0,485.79,1366200.0,47.59,6564300.0,248.0,366375.0,29.77,6307400.0,1290.0,9463.0,147.43,1043800.0,79.23,1892200.0,184.4,8899504.0,358.4,220200.0,28.5625,3180940.0,260.86,1344900.0,102.69,1846400.0,146.2375,4954789.0,1841.3999,1248484.0,219.8,21866430.0,913.0,194991.0,28.045,6618600.0,45.6,8863500.0,119.13,837200.0,348.6,1192511.0,,0.0,21.34,6134200.0,67.94,6145100.0,161.1,466100.0,227.0,822919.0,494.0,157563.0,80.0573,8947195.0,16.8,1330000.0,515.0621,5439866.0,26.8,10065600.0,48.83,15965900.0,245.79,447000.0,144.55,16912000.0,160.59,1438000.0,722.0,132758.0,15.351,684000.0,16.45,3581300.0,164.05,612800.0,71.21,2773300.0,723.67,222800.0,80.6635,424539.0,866.0,44014.0,250.7,378441.0,246.0,588565.0,,0.0,303.5,78510.0,1130.0,19119.0,187.2,587426.0,52.29,1224500.0,6.711,3573268.0,32.8633,1659600.0,162.51,301200.0,57.4,13459600.0,38.89,7374600.0,121.5,263215.0,29.286,55662000.0,897.0,4835343.0,27.31,3942700.0,89.86,8161200.0,340.67,1984800.0,3.2525,24527704.0,245.8,1806400.0,40.81,1878200.0,192.64,2760700.0,57.92,2201300.0,103.87,679600.0,55.91,1467900.0,5.2625,376716000.0,3422.48,45900.0,233.3692,11631237.0,14.23,424500.0,13.81,2098000.0,117.88,3739800.0,6548.0,405692.0,77.6744,3213648.0,1350.0,985858.0,855.0,70395.0,63.4433,1414500.0,71.92,2153800.0,76.74,1138900.0,21.71,8194500.0,,0.0,260.5,432258.0,14.39,4732733.0,55.45,8757000.0,29.0993,6537000.0,355.2,287943.0,,0.0,1336.0,138331.0,44.23,13452300.0,,0.0,508.5,164918.0,449.4,403910.0,68.54,669027.0,39.0033,4638600.0,,0.0,979.3333,43232.0,212.05,637100.0,83.46,981100.0,52.8667,2771850.0,141.5,136741.0,7.27,46564100.0,144.6,1280770.0,42.53,6661500.0,62.46,1723300.0,135.16,3202400.0,208.6,1700248.0,32.35,180248.0,36.0816,17709730.0,55.42,962400.0,119.07,10351400.0,68.82,3056700.0,198.61,1486100.0,311.0,91578.0,,0.0,38.15,5847300.0,716.2,1195769.0,140.4,1877382.0,230.0,478720.0,112.06,946000.0,87.77,2574000.0,789.0,569208.0,83.44,4294100.0,150.01,1192900.0,421.5,347200.0,1338.2993,456716.0,42.75,903800.0,91.72,740300.0,145.64,930900.0,203.85,189800.0,353.5,61845.0,128.09,1540500.0,1870.0,7468.0,33.47,4731300.0,89.0,43398.0,1341.5175,8488599.0,28.6016,1636166.0,216.12,1194400.0,1436.0,58421.0,2270.0,1064344.0,698.6,2060282.0,118.54,2031600.0,70.76,1021100.0,399.5,1372489.0,39.08,654829.0,43.74,2536200.0,102.81,5818400.0,85.09,8389200.0,31.7234,1543423.0,165.7249,1430439.0,319.0,699997.0,2140.0,19337.0,113.28,1508200.0,2170.0,101558.0,66.32,646400.0,311.04,632800.0,1842.5,1934159.0,16.99,10327100.0,3558.0,49431.0,163.45,374329.0,219.0,185204.0,4294.0,3736727.0,58.0667,927300.0,5894.0,939073.0,99.04,732500.0,147.49,587400.0,652.8,64527.0,591.8,1436415.0,47.105,1749217.0,181.85,777900.0,25.7533,1131150.0,,0.0,338.99,543100.0,319.9,2187482.0,111.77,1540400.0,252.6404,11005399.0,694.8,628940.0,86.22,848400.0,3992.0,102230.0,446.8,2710381.0,92.832,6823166.0,87.63,796200.0,27.5,3353929.0,143.5,729227.0,703.0,315558.0,418.0,137718.0,3.5727,346665473.0,82.2507,2040238.0,120.82,2028552.0,234.6,435200.0,206.7,5148738.0,82.37,8271200.0,43.22,8368800.0,1004.0,395315.0,447.0,117420.0,530.4,2828388.0,106.0,278503.0,113.8722,4843338.0,716.8,1265685.0,37.7,1461114.0,843.4,1873166.0,256.5,2296340.0,133.0,76527.0,2308.5,6899152.0,42.0,1886805.0,190.3333,1831200.0,96.8708,3048610.0,106.92,654100.0,36.24,14206000.0,1651.5,1017245.0,511.5,1861336.0,2224.0,304700.0,1660.0,1964936.0,168.51,728400.0,135.77,944500.0,188.1,518383.0,61.74,4050100.0,261.0,480969.0,,0.0,158.06,1810900.0,256.34,1116100.0,119.9,127646.0,198.8,939497.0,8200.0,198478.0,72.92,2981800.0,75.0,583889.0,157.1,1329540.0,162.5,668.0,1281.5,1981015.0,1218.0,288866.0,519.0019,1269997.0,718.2,5633887.0,140.53,416000.0,1062.5,1022386.0,16.19,14055500.0,6.5362,0.0,31.59,1691200.0,21.01,3069460.0,70.86,2711000.0,193.92,835600.0,85.64,1220604.0,104.5,52815.0,921.5,94882.0,2252.0,695367.0,35.46,300.0,158.28,815300.0,98.48,1896400.0,2517.0,214807.0,87.98,260371.0,36.2,4137900.0,205.17,4457200.0,228.0,294924.0,80.81,3423300.0,29.3731,47480891.0,53.61,1275600.0,792.1665,849204.0,1308.0,21264.0,327.0985,771753.0,533.04,181500.0,336.16,168400.0,118.37,1488200.0,51.7625,415200.0,94.45,1914000.0,155.0,12536045.0,1216.0,34123.0,204.0,159796.0,62.87,1705800.0,54.61,4964700.0,109.5,460065.0,108.77,3195600.0,,0.0,592.0,122883.0,112.0,345078.0,58.65,3033400.0,53.16,3872600.0,300.77,1052000.0,268.4,311880.0,80.92,3055800.0,1386.9662,506813.0,212.3333,48600.0,26.52,6803700.0,40.95,2022600.0,131.5179,1902171.0,41.15,1399900.0,421.0,2729578.0,118.53,854400.0,,0.0,130.2,1106900.0,448.0,383830.0,303.4932,11243184.0,21.1647,131805000.0,82.05,2292900.0,101.7843,2075290.0,20.289,12275000.0,48.515,6169820.0,117.2,1692900.0,168.1,9498919.0,120.97,5175400.0,48.17,1653900.0,269.83,241600.0,92.39,1905900.0,31.08,28787400.0,11.768,18606696.0,49.58,1332200.0,139.53,388600.0,147.6,1385810.0,237.19,1881300.0,4595.0,1840861.0,,0.0,251.25,3186400.0,176.63,3683200.0,123.02,4230700.0,146.73,2590400.0,,0.0,131.0,548576.0,58.14,6791000.0,1128.0,535606.0,864.4,1074741.0,178.95,7154800.0,2292.0,196917.0,498.0,59725.0,24.58,4112200.0,22.4073,1433588.0,101.24,2482500.0,,0.0,142.0,1624700.0,37.9938,2626200.0,160.28,41350758.0,345.0,34934.0,177.35,122393.0,177.72,1743303.0,140.3,983600.0,186.6,573600.0,199.42,1293300.0,27.37,4911800.0,409.0,553084.0,62.43,2398200.0,19.74,6695600.0,1133.604,253336.0,59.87,10133300.0,77.37,2257500.0,214.99,764000.0,,0.0,27.81,3279200.0,165.19,2048900.0,41.542,6922862.0,91.64,1886900.0,1432.5,1686099.0,86.89,1807800.0,52.72,17559900.0,3904.0,116987.0,1032.0,162685.0,110.82,2181900.0,23.33,11191100.0,39.19,13938000.0,300.0,20938.0,984.0,2284541.0,,0.0,30.2044,1186200.0,33.74,3705400.0,147.74,358500.0,3586.8374,1596717.0,186.83,498400.0,267.5,893210.0,30.2,3354900.0,126.72,2228900.0,61.65,3067900.0,71.67,15858200.0,118.0,7.0,78.65,1132800.0,98.45,3067900.0,39.9,548308.0,132.5534,1741833.0,248.35,832200.0,44.36,1366000.0,124.76,1918800.0
-2019-11-05,288.0,1077224.0,75.55,2362700.0,65.55,462990.0,2037.269,4188479.0,64.2825,79897600.0,81.84,7475600.0,312.2,5323027.0,2374.0,1866636.0,71.53,1859147.0,,0.0,82.34,8238800.0,39.5,766911.0,12.065,4177796.0,40.54,2173100.0,186.88,1536600.0,23.115,4577903.0,289.29,6170600.0,113.45,3043500.0,42.97,2491600.0,2063.0,847601.0,157.01,3924600.0,281.35,806883.0,151.73,1023500.0,639.0,51413.0,74.96,2098100.0,17.19,5836900.0,52.94,3376500.0,74.0,5898676.0,150.6,383360.0,2386.0,1470006.0,98.7603,1001576.0,54.81,4342400.0,130.12,1098427.0,126.18,680800.0,389.5,211545.0,89.98,812300.0,87.79,1660300.0,67.37,2004600.0,83.0,17492.0,257.91,833900.0,105.84,1554500.0,117.1,593300.0,1095.0,22681.0,221.6,933862.0,808.0,226911.0,55.88,3857900.0,10.0,7341600.0,36.15,84848600.0,96.25,1624400.0,215.08,3012000.0,158.29,730300.0,206.01,3449700.0,90.0855,37710000.0,11.7987,29678400.0,929.0,2533561.0,63.1,87734.0,193.13,1138200.0,51.89,2140000.0,23.96,6280800.0,167.0,153432.0,216.58,980600.0,26.1025,6040000.0,43.71,1553500.0,95.23,2507000.0,155.08,784000.0,,0.0,3237.0,390095.0,489.4,1411132.0,1322.0,129798.0,271.8,382700.0,,0.0,107.92,1032900.0,159.8,456060.0,542.2,2578142.0,426.6798,13444587.0,210.66,1132600.0,31.404,38711000.0,133.31,675800.0,120.09,1483200.0,53.09,835900.0,118.77,2630000.0,7363.0,1866953.0,1151.0601,181500.0,358.29,5468900.0,573.0,6800759.0,530.2,2571267.0,32.82,68785600.0,542.0,87987.0,122.0,83407.0,64.71,3982900.0,169.16,28883746.0,71.03,2977680.0,2791.0,4181015.0,77.48,2638000.0,71.64,3451163.0,132.5,440319.0,151.2,4172281.0,4.954,29839757.0,74.84,2867600.0,225.2,1450620.0,,0.0,240.6634,2959995.0,105.2,414217.0,28.99,3974800.0,582.5,1937527.0,65.13,876300.0,55.59,1102800.0,1346.0,73566.0,795.0,209996.0,265.0,41090.0,292.18,1374600.0,49.17,6953200.0,4614.9858,324464.0,2025.4301,255700.0,22.63,4229300.0,23.8,1879000.0,482.44,716800.0,603.8,3753263.0,377.1,2828023.0,72.8,2576811.0,56.39,10503300.0,252.9609,29442.0,73.5,1283394.0,94.4,1243450.0,49.1,4266511.0,45.23,954420.0,2027.0,829855.0,235.0,37559.0,771.0,603333.0,516.4,61901653.0,,0.0,123.4,705400.0,2068.0,1310253.0,327.0,308550.0,385.0,59920.0,220.88,5321800.0,37.09,1524600.0,1496.0,66624.0,353.5,289604.0,134.6619,560447.0,40.59,5801200.0,202.6,20925483.0,630.8,5360559.0,820.0,33011.0,22.94,577719.0,3198.0,266972.0,52.79,2552200.0,136.32,822900.0,1134.0,762670.0,,0.0,74.83,14403200.0,15.86,2861852.0,27.61,2808600.0,51.5,3111900.0,103.8,464458.0,,0.0,146.37,4516700.0,148.83,3638200.0,1420.0,339854.0,5.764,8112977.0,115.26,712600.0,55.54,2525500.0,1360.0,103098.0,4685.0,7219.0,2337.0,665869.0,131.66,3104000.0,3243.0,586454.0,361.6218,902861.0,67.2,2063200.0,135.81,1201400.0,47.73,2548000.0,37.9,5502400.0,4320.0,13783.0,67.27,1788600.0,203.0,206805.0,76.34,4339500.0,118.0,331968.0,473.25,1043600.0,181.85,2581100.0,110.03,494000.0,2845.0,33522.0,65.96,5394100.0,2.99,519330.0,147.83,861300.0,44.28,15991300.0,125.2,77544.0,196.95,1178800.0,14.8152,40130000.0,179.93,1047300.0,60.73,3018300.0,71.0,26836395.0,51.84,3448800.0,28.74,4277500.0,71.35,1182061.0,97.3,2509000.0,116.483,778893.0,72.735,790400.0,58.51,7545200.0,86.13,2029600.0,291.73,579500.0,46.49,1420400.0,2006.0,2331083.0,20.5625,3661200.0,112.09,679400.0,4886.0,322118.0,37.03,820300.0,130.57,370400.0,158.15,4015000.0,375.0,715995.0,48.7,1457200.0,24.225,5101521.0,47.76,18988900.0,55.478,3624000.0,24.6267,10254900.0,66.7475,1790400.0,198.1,2319854.0,18.11,11567300.0,61.92,2340500.0,25.66,8240500.0,420.0,595071.0,124.0,4486731.0,67.32,15587500.0,121.94,6971200.0,3174.0,84111.0,46.16,1404300.0,81.35,3525800.0,57.51,6915300.0,,0.0,50.0,2963500.0,135.15,912635.0,6.935,14627629.0,7328.0,124787.0,30.2845,12671063.0,34.91,1021100.0,178.92,1314300.0,2060.0,20774.0,27.1367,3700800.0,27.5874,4079177.0,231.0,61904.0,159.69,1414200.0,101.15,871225.0,3101.5,4060575.0,100.82,1004900.0,50.71,6937100.0,32.67,2637615.0,118.3245,3566172.0,131.45,7404500.0,3550.0,192702.0,123.33,1624800.0,113.28,1260600.0,762.5,337877.0,35.78,0.0,,0.0,270.0,1145232.0,109.5,1063000.0,54.2,6044500.0,1670.0,261657.0,276.31,748100.0,112.77,1150200.0,291.0,677521.0,475.0,17823.0,27.15,2114515.0,105.2851,1664505.0,15.636,7734064.0,,0.0,93.15,2626800.0,62.44,1735800.0,22.98,11001200.0,38.39,5473600.0,98.26,2719900.0,35.48,6434700.0,192.97,1325200.0,88.32,2829800.0,46.81,518713.0,607.0,302714.0,2331.1941,2253.0,133.25,1431500.0,259.18,306700.0,66.14,3358700.0,184.0,1687700.0,132.8369,470797.0,163.8,698839.0,273.0,1404500.0,150.45,6383316.0,81.34,1438500.0,73.79,6530800.0,38.07,1091567.0,6.91,24837360.0,14.715,4312644.0,14.198,21037604.0,926.0,107381.0,823.0,8007840.0,8.913,7701664.0,74.01,4412800.0,781.0,207427.0,177.81,186000.0,527.19,934300.0,84.81,2275400.0,10.87,6940200.0,45.06,361870.0,181.87,99500.0,81.08,2167600.0,109.625,324728.0,95.5,765059.0,318.33,661600.0,90.64,2242100.0,58.29,3510200.0,62.53,2404300.0,77.47,3772500.0,182.2,345525.0,31.9401,9763528.0,77.55,2306500.0,135.02,1916300.0,2368.0,2161266.0,107.11,1522500.0,1320.0,2044772.0,9.02,37569700.0,200.0,42703.0,18.64,7685800.0,723.0,288343.0,220.5,484915.0,10.91,34170400.0,255.3,219400.0,164.85,2510200.0,47.32,7319400.0,774.0,63935.0,253.0,593981.0,146.38,552000.0,121.5,676616.0,128.0,2984066.0,885.0,245600.0,104.0,3028087.0,331.37,743600.0,132.19,5902800.0,30.35,4962700.0,37.44,571900.0,3050.0,13203.0,32.835,3198300.0,314.4,921748.0,48.2914,1246117.0,707.4,1903248.0,133.65,425300.0,119.0,1744964.0,,0.0,53.87,953200.0,269.0,186541.0,18.328,10033000.0,46.3562,2492664.0,1418.0,339412.0,131.9,3237757.0,4530.0,41828.0,129.0,1677388.0,179.3,2200500.0,62.16,2391500.0,3340.0,5119.0,54.676,14321783.0,,0.0,453.0,475886.0,,0.0,,0.0,795.0,199452.0,65.39,6599100.0,51.59,3022800.0,98.13,361400.0,26.97,4404097.0,259.15,57695320.0,30.05,4089900.0,38.23,7317800.0,235.8,1372003.0,3056.0,101620.0,64.6015,25654000.0,64.572,25148000.0,107.24,545200.0,658.6392,1418118.0,166.53,1592800.0,1784.0,316344.0,262.4,762317.0,93.29,1768000.0,450.0,4801593.0,218.64,2525100.0,136.1,394730.0,1742.7288,5962169.0,322.47,296200.0,21.05,14116000.0,95.79,2386300.0,162.8,3850200.0,14.87,8422200.0,,0.0,134.34,1194500.0,232.2,3624600.0,68.18,677601.0,94.72,506570.0,127.75,110570.0,1014.0,23669.0,243.0,359517.0,173.6,2488004.0,60.39,5432200.0,230.14,282000.0,2003.0,348730.0,1352.0,185677.0,1903.0,872673.0,,0.0,100.15,1703200.0,1327.3159,444193.0,160.6,176500.0,87.0,429624.0,176.9963,1020256.0,48.11,2350100.0,170.2922,5470728.0,16.83,13439800.0,18.4,12554300.0,1320.0,72542.0,41.62,1807700.0,597.9,19063680.0,67.73,3110200.0,901.0,73595.0,17.41,15769000.0,1421.0,1252585.0,140.29,1079300.0,416.6,489132.0,118.0,98651.0,145.14,169459.0,294.75,863500.0,1686.0,137537.0,580.4,2215278.0,122.0,12238.0,22.6304,8143480.0,275.5,12295.0,542.4,6146126.0,9.04,21384651.0,131.826,3153690.0,250.0,1563117.0,89.41,4368000.0,1480.0,890489.0,936.0,70494.0,264.15,956100.0,319.0,731770.0,160.54,426600.0,134.46,2798400.0,18.678,7734204.0,651.2,722556.0,4773.0,589478.0,390.0,217077.0,1150.0,1218263.0,1749.2,3982687.0,1067.5,652297.0,627.0,1394887.0,84.13,808100.0,794.8,2898294.0,10.552,14854861.0,160.0,3710339.0,57.55,20865400.0,253.16,1918900.0,29.63,5461100.0,339.8302,2277240.0,42.8409,3045715.0,22.4,2538686.0,57.5,892350.0,139.89,1676700.0,32.64,1165900.0,33.39,3297200.0,2.34,187207343.0,187.79,2273400.0,157.73,470600.0,,0.0,5356.0,251302.0,135.4,7916603.0,176.18,1648300.0,28.09,35402386.0,18.12,4809800.0,395.2,8015131.0,80.5065,839992.0,469.0,217238.0,119.89,907900.0,38.93,1561300.0,43.89,6389200.0,151.92,7988860.0,1469.0,80910.0,363.0,174957.0,69.316,99129.0,458.0,126866.0,341.0,374606.0,755.0,128999.0,145.64,1758100.0,3262.0,725227.0,98.0,1603640.0,130.42,6257300.0,129.1,13747600.0,350.0,4517.0,359.3,1357800.0,64.65,1134926.0,59.6432,1598991.0,28.03,2018300.0,525.8,164151.0,19.19,12142900.0,104.12,1556900.0,217.7,6468545.0,32.91,7719900.0,95.7939,1268378.0,21.28,3646800.0,29.36,3743200.0,171.98,1715500.0,531.0,32631.0,130.37,1557600.0,20.52,12327000.0,95.49,849800.0,526.0,73537.0,52.42,19284000.0,27.83,26560000.0,,0.0,50.49,1195200.0,916.6,2122071.0,83.18,1368700.0,56.4956,4777728.0,270.6,12489024.0,141.8728,892672.0,193.04,2632700.0,248.51,153100.0,35.69,1819600.0,58.09,178387949.0,111.25,3357300.0,232.6,1733870.0,373.63,1364200.0,51.71,1941000.0,112.2,2360400.0,71.62,428810.0,27.795,14839000.0,688.0,315326.0,6962.0,722265.0,194.34,2104600.0,57.88,2897900.0,63.73,4310300.0,76.86,739200.0,606.0,94034.0,97.37,2974600.0,61.95,2004500.0,269.0,4717500.0,135.66,940100.0,382.0154,239035.0,133.69,3577800.0,46.56,3362400.0,44.3488,6833517.0,400.25,483733.0,192.18,10496000.0,443.0,562815.0,50.01,7684800.0,137.77,3066500.0,213.06,965000.0,125.06,680700.0,51.7,5747600.0,105.53,4135700.0,89.4,201262.0,485.06,668500.0,48.38,6157800.0,255.0,223899.0,30.39,7196900.0,1300.0,34511.0,148.7,910600.0,79.51,1629600.0,182.35,7294734.0,343.73,268300.0,29.0375,3502204.0,253.3,1541300.0,101.7,2207500.0,146.5468,2756062.0,1860.0999,1884438.0,214.2,17596980.0,914.0,241410.0,28.235,9056800.0,46.25,9413800.0,120.44,777300.0,353.3,1169366.0,,0.0,21.65,8861300.0,66.44,7018500.0,162.58,395500.0,226.0,1187356.0,493.0,152104.0,79.1221,9937974.0,16.89,1741300.0,519.9585,3359345.0,27.04,8704800.0,48.75,13894100.0,238.47,588400.0,144.46,18250200.0,157.09,3000300.0,727.5,321188.0,15.5,672000.0,16.36,3679800.0,166.18,811300.0,68.77,5164500.0,714.4,214700.0,78.3441,407788.0,862.0,70581.0,249.6,585946.0,246.4,846980.0,,0.0,304.0,19720.0,1125.0,35436.0,189.8,147832.0,52.49,2509900.0,6.752,2046704.0,32.8067,1554900.0,164.37,181900.0,56.7775,9502400.0,37.55,12383900.0,123.0,403651.0,28.803,40624000.0,891.0,4274740.0,26.94,4674300.0,89.88,5589700.0,337.85,2410700.0,3.23,32158595.0,241.86,2209500.0,39.61,4309200.0,193.78,2443200.0,59.53,2665900.0,105.5,1205100.0,55.47,1836800.0,5.2403,300868000.0,3390.4399,53500.0,233.1538,13075432.0,14.19,379900.0,13.75,1453200.0,118.66,5598800.0,6586.0,415713.0,75.8043,3407458.0,1360.0,900349.0,855.0,6730.0,64.09,1103100.0,71.84,1613600.0,79.0,1814300.0,21.79,10067300.0,,0.0,263.2,461773.0,14.325,4990194.0,55.67,10759300.0,28.9147,6678000.0,356.2,384463.0,,0.0,1406.0,57582.0,41.91,19344300.0,,0.0,515.0,327838.0,450.2,318580.0,68.36,509925.0,38.92,5089800.0,,0.0,960.9166,98412.0,212.8,785200.0,82.59,1735000.0,53.1133,2914200.0,143.0,145486.0,8.0,37076800.0,145.2,1285910.0,43.53,7030400.0,61.92,2658100.0,134.01,4300800.0,206.0,875882.0,32.55,216299.0,35.5598,21688474.0,56.27,1406800.0,118.9,9239600.0,68.9,4110000.0,198.66,868000.0,318.0,75908.0,,0.0,38.28,4125700.0,718.8,1094865.0,140.2,1985941.0,228.0,355810.0,113.23,920500.0,85.9,4955700.0,794.8,1102687.0,84.2,4820400.0,151.03,1382700.0,420.0,368600.0,1327.7993,651462.0,43.15,1139000.0,90.78,1352600.0,144.81,975700.0,199.53,171100.0,358.0,40463.0,128.89,1509100.0,1870.0,7112.0,33.57,7443800.0,89.0,36073.0,1357.0376,7260794.0,29.0374,1508376.0,215.27,1607200.0,1432.0,64174.0,2277.0,1288469.0,704.2,2243271.0,118.92,2268900.0,73.17,1582900.0,398.0,2092911.0,39.75,713151.0,43.75,1479400.0,100.99,9236200.0,85.46,7280000.0,31.259,1985966.0,167.8833,2142649.0,318.4,382732.0,2160.0,24139.0,113.51,1448300.0,2155.0,129342.0,66.75,1245100.0,332.6,2345700.0,1829.5,3055220.0,17.2,8383600.0,3610.0,88102.0,163.0,375516.0,218.0,188397.0,4343.0,3450686.0,58.7467,1070700.0,5860.0,1674562.0,102.06,1496600.0,144.38,557500.0,648.8,75479.0,593.0,2030201.0,46.885,1462634.0,181.87,802200.0,25.7867,1079550.0,,0.0,340.95,723500.0,325.0,3008324.0,112.06,1704700.0,263.8963,30566958.0,706.6,1030145.0,85.72,1028800.0,4058.0,168574.0,438.5,3193158.0,93.0459,6453406.0,87.08,693100.0,26.75,4367014.0,142.7,682060.0,707.5,367117.0,416.0,101096.0,3.6254,289315977.0,82.3103,2349946.0,120.36,2057347.0,228.76,924000.0,205.7,5775978.0,81.89,7054400.0,43.42,8986000.0,1047.0,520929.0,450.5,173951.0,553.01,3963329.0,105.5,840288.0,113.8722,3626579.0,716.0,1727414.0,37.615,1160373.0,839.0,1943438.0,254.7,3158879.0,133.0,327665.0,2329.0,36072836.0,42.7,1010679.0,188.3033,2490600.0,97.7002,2507745.0,107.44,672900.0,36.72,15720300.0,1667.5,640494.0,515.5,3395579.0,2224.0,483598.0,1653.0,2287235.0,168.07,448900.0,135.63,805200.0,188.0,666274.0,61.36,3958900.0,262.0,256727.0,,0.0,156.41,1824200.0,251.19,966900.0,120.1,166567.0,202.5,1129462.0,8330.0,343307.0,71.675,4227600.0,75.2,667276.0,157.6,1526195.0,161.5,977.0,1280.0,2647555.0,1214.0,187145.0,517.3464,516632.0,736.6,10493684.0,145.48,878500.0,1066.0,1262510.0,15.87,6124000.0,6.5362,0.0,31.43,1818000.0,21.3,2687724.0,70.26,2973300.0,191.72,788500.0,86.62,1075895.0,104.5,197077.0,916.0,156931.0,2238.0,628516.0,35.46,0.0,160.0,1509800.0,98.72,1906800.0,2571.0,502084.0,86.46,290450.0,36.28,7218100.0,198.37,4224600.0,227.5,577857.0,80.08,2766100.0,29.5846,39343322.0,54.38,2068000.0,779.3332,1340759.0,1310.0,22089.0,326.9203,879210.0,535.47,187300.0,337.05,180000.0,114.19,2258700.0,51.175,331200.0,94.56,1194000.0,157.0,1108510.0,1226.0,75806.0,211.8,279486.0,62.59,1394600.0,55.36,5884700.0,110.0,718446.0,110.06,3292400.0,,0.0,594.0,97623.0,115.6,1391738.0,59.22,5906000.0,55.77,2940700.0,292.63,1876800.0,268.0,426505.0,81.47,1622800.0,1377.502,500588.0,218.3,63600.0,26.95,9374000.0,40.61,2182500.0,132.1148,2022823.0,40.98,1371300.0,417.5,1356352.0,119.13,892700.0,,0.0,131.27,1590600.0,442.0,259400.0,301.9732,9576615.0,21.148,104151000.0,81.93,2199300.0,101.443,1929246.0,19.953,10132000.0,49.305,6228526.0,117.25,1492300.0,170.05,10254042.0,119.86,3994500.0,47.3,1563400.0,271.84,223000.0,93.12,2624000.0,28.02,51963500.0,11.962,18654579.0,48.5,1690600.0,139.86,836100.0,148.8,1030514.0,245.42,1509100.0,4605.5,1638173.0,,0.0,250.3,5393400.0,177.77,5011400.0,121.39,3117800.0,146.98,2096100.0,,0.0,131.0,427403.0,58.59,5910200.0,1127.0,477216.0,845.6,2371475.0,176.37,7447500.0,2318.0,239277.0,500.0,59971.0,24.06,4890000.0,22.1374,1452939.0,101.09,3286200.0,,0.0,141.03,1626400.0,37.0662,2420654.0,161.98,53353237.0,344.0,113102.0,178.45,82197.0,178.2,1135005.0,138.78,1184000.0,186.56,691400.0,197.14,1324200.0,26.36,5592900.0,418.6,663056.0,60.46,3919500.0,17.79,21074600.0,1140.4037,370018.0,59.5,10645400.0,77.67,1625700.0,213.58,399900.0,,0.0,27.95,4070300.0,161.38,1301600.0,40.9221,6002451.0,91.0,2114600.0,1480.0,3132693.0,85.55,3328900.0,53.3,25965300.0,3909.0,167772.0,1045.0,301195.0,108.31,3574600.0,22.95,15448800.0,39.62,12651300.0,300.0,50813.0,993.2,2539330.0,,0.0,30.0578,1059525.0,34.045,1869800.0,146.91,510100.0,3592.8513,465396.0,185.01,562000.0,266.5,504920.0,29.67,4402100.0,126.6,1168000.0,60.54,4104300.0,73.09,14930400.0,122.5,19189.0,79.67,1297800.0,97.93,2474000.0,39.05,771279.0,136.2233,2720848.0,241.32,604300.0,44.43,1593000.0,120.25,4492000.0
-2019-11-06,288.0,441210.0,75.79,1355700.0,66.35,229093.0,2022.6229,3979659.0,64.31,75864400.0,82.08,9303600.0,307.6,8495075.0,2422.0,1272662.0,71.77,1418326.0,,0.0,83.12,4489000.0,39.02,666624.0,12.16,7402202.0,41.32,1460000.0,189.23,1652200.0,24.27,5991317.0,287.4,2762400.0,112.03,1676800.0,42.88,1953200.0,2053.0,645370.0,159.66,2142900.0,266.3,1557115.0,151.51,832300.0,645.0,82739.0,75.56,1630600.0,17.68,5706200.0,53.7,2784800.0,74.2,3478392.0,150.4,303360.0,2366.0,1251880.0,99.0909,942926.0,55.52,3733100.0,131.04,1034298.0,127.55,630200.0,391.5,222181.0,91.64,730600.0,87.4,1927800.0,66.72,2319200.0,83.0,19639.0,256.16,931100.0,106.95,1948200.0,116.58,790900.0,1095.0,225138.0,223.8,888261.0,808.0,210154.0,55.82,3965900.0,9.97,8854500.0,35.93,51675100.0,96.37,1198700.0,216.4,2540200.0,157.87,812300.0,207.98,2206100.0,89.7885,40596000.0,11.9019,20912000.0,933.0,1810480.0,61.5,64478.0,194.74,963400.0,52.03,1091600.0,23.62,4776800.0,166.0,34924.0,218.85,1019700.0,25.7225,4218000.0,42.87,1639300.0,95.58,1073900.0,155.01,517000.0,,0.0,3217.0,314019.0,490.2,1419052.0,1320.0,56397.0,268.74,909500.0,,0.0,108.77,786800.0,158.8,367500.0,548.8,4740976.0,423.6166,6908793.0,212.29,597200.0,31.316,18076000.0,132.02,631100.0,121.59,1161700.0,52.24,714800.0,119.69,2420700.0,7337.0,1989504.0,1161.48,160400.0,354.19,3815700.0,583.0,24800838.0,522.4,922724.0,32.79,47524500.0,540.0,64429.0,124.8,3015127.0,66.66,2757000.0,168.32,33001550.0,71.37,2294288.0,2842.0,5626797.0,78.37,3214900.0,71.71,2072037.0,132.25,314020.0,149.1,4355572.0,4.904,19114256.0,75.05,2501300.0,225.0,1201347.0,,0.0,244.6732,1830343.0,107.15,393333.0,28.56,3606800.0,555.5,3050932.0,65.28,608300.0,55.21,760800.0,1352.0,61858.0,796.0,149638.0,262.0,238280.0,289.0,1306400.0,49.13,3460000.0,4588.04,316344.0,2012.09,378300.0,21.95,3532500.0,24.13,2048500.0,489.54,792800.0,592.6,4848701.0,368.3,2538222.0,73.51,2090113.0,56.96,13475600.0,253.9301,92037.0,74.58,1396217.0,94.4,875870.0,49.87,6269566.0,47.27,1497574.0,2056.0,501786.0,240.0,63832.0,772.5,493930.0,514.1,26819180.0,,0.0,116.84,1537300.0,2074.0,888963.0,292.0,36924208.0,385.5,20617.0,222.0,3662900.0,37.75,1694000.0,1496.0,73407.0,351.5,305387.0,134.4126,188133.0,40.72,4296000.0,193.14,40846542.0,633.6,2943060.0,824.0,26124.0,23.08,717295.0,3168.0,460128.0,52.04,6270100.0,137.92,751700.0,1145.0,249049.0,,0.0,74.42,12629200.0,15.685,1665336.0,27.84,3442900.0,51.43,3042500.0,104.7,465048.0,,0.0,145.49,3736600.0,152.18,2324200.0,1397.0,272853.0,5.767,12418172.0,114.45,711100.0,53.08,1757600.0,1362.0,48420.0,4675.0,5436.0,2357.0,808778.0,133.91,2315300.0,3234.0,452023.0,363.4931,379110.0,67.14,1030400.0,132.96,1284900.0,46.39,1629800.0,37.68,4004600.0,4320.0,21184.0,67.51,1382200.0,199.6,213953.0,78.61,2468800.0,118.0,212179.0,469.03,1228400.0,183.13,1763600.0,110.89,558800.0,2810.0,25656.0,66.52,4412600.0,3.0,198420.0,148.65,976500.0,44.22,19927400.0,125.0,44617.0,198.59,976800.0,14.8862,19040000.0,181.39,1217700.0,61.36,1799400.0,72.56,29141527.0,50.83,3872000.0,28.77,4258100.0,72.75,1798228.0,97.04,2462100.0,116.5009,536680.0,72.8725,816000.0,57.63,5464900.0,84.71,1454000.0,294.07,455100.0,46.6,1381100.0,2025.0,1683740.0,20.465,4983200.0,112.26,637900.0,4902.0,180523.0,36.93,592400.0,128.74,435700.0,158.93,4207400.0,368.2,656171.0,47.83,1028600.0,24.31,5169953.0,48.27,15904500.0,55.115,3546000.0,24.5467,9375900.0,66.2375,2292400.0,197.75,3512218.0,18.38,6746600.0,62.26,2248200.0,26.13,6560000.0,418.5,583663.0,120.25,3100809.0,70.93,22382100.0,119.9,6104700.0,3162.0,39392.0,46.91,1976300.0,80.94,3984200.0,57.58,5120300.0,,0.0,50.32,1311800.0,136.55,638386.0,6.931,17912925.0,7352.0,143333.0,29.4268,10119977.0,33.06,1257800.0,175.97,1929200.0,2080.0,62958.0,27.165,3117600.0,27.5367,2791006.0,227.5,61443.0,159.61,1025300.0,100.8,869072.0,3125.0,2503724.0,101.11,754000.0,52.05,4830300.0,32.48,2409779.0,119.5567,2898734.0,131.27,9132500.0,3572.0,242165.0,122.7,1541200.0,112.79,830100.0,750.5,413683.0,34.53,6087800.0,,0.0,269.3,859393.0,109.46,759200.0,54.28,3847000.0,1701.0,162842.0,277.82,544500.0,112.79,837100.0,288.4,434020.0,520.0,515363.0,27.29,1648530.0,105.4468,1179700.0,15.676,7321126.0,,0.0,93.36,2186900.0,70.51,6007500.0,22.08,10316400.0,38.28,5065600.0,98.67,2448100.0,35.5,9225800.0,192.96,739400.0,88.62,1824100.0,46.38,560966.0,604.0,601999.0,2472.999,10.0,135.18,730600.0,261.68,268100.0,65.67,2797000.0,187.06,1363100.0,132.103,491996.0,164.2,1390479.0,277.32,1603900.0,150.6,4156998.0,81.09,908900.0,73.6,3962200.0,38.0,753047.0,6.899,26002559.0,14.905,5433401.0,14.164,10919705.0,913.0,45595.0,802.6,4336415.0,9.007,8043299.0,71.42,5247800.0,774.0,264387.0,178.41,280500.0,531.88,375800.0,85.58,1237800.0,10.77,5492500.0,45.64,257700.0,176.83,124300.0,81.39,1906100.0,110.625,254096.0,95.3,1246631.0,317.95,389300.0,91.2,2097400.0,58.175,3837200.0,62.92,1884700.0,78.4067,3131700.0,182.4,183303.0,31.9686,8759696.0,77.0,1423300.0,135.36,3347900.0,2383.0,1924200.0,108.9,917100.0,1330.0,2735936.0,8.92,39497700.0,205.0,10278.0,18.575,14612000.0,722.0,222099.0,220.5,374458.0,10.64,21392100.0,256.98,226100.0,163.17,1767400.0,47.11,9065900.0,775.0,14804.0,253.5,499179.0,147.91,786200.0,122.5,1014746.0,127.7,4261284.0,885.0,200615.0,104.91,2912433.0,329.93,491200.0,130.89,3296800.0,30.43,5428700.0,37.46,267100.0,2950.0,9492.0,33.1,5636000.0,312.4,175782.0,48.5809,1167160.0,705.6,1990959.0,134.49,321700.0,119.0,381931.0,,0.0,53.36,822400.0,268.0,284579.0,18.622,9775500.0,46.1544,2020423.0,1396.0,599824.0,131.05,3358806.0,4522.0,236910.0,129.0,613753.0,181.57,1321300.0,62.96,3187200.0,3340.0,105.0,54.9252,15650118.0,,0.0,453.6,111391.0,,0.0,,0.0,784.0,348249.0,65.41,6010500.0,52.47,4153600.0,98.52,375600.0,27.89,11113250.0,256.95,34480416.0,29.84,3101200.0,38.42,7280900.0,237.5,20125223.0,3072.0,79072.0,64.59,23060000.0,64.5505,24626000.0,107.74,483600.0,660.6321,1361198.0,167.06,1183500.0,1798.0,313622.0,261.4,557229.0,93.22,1370300.0,465.0,662920.0,218.42,1863000.0,136.8,510507.0,1734.8715,8074379.0,321.26,292800.0,20.6,11389800.0,94.86,8392300.0,160.4,1850406.0,14.91,9596900.0,,0.0,134.87,1016900.0,234.01,2631900.0,68.04,749498.0,96.56,522349.0,127.5,114450.0,1014.0,21770.0,241.5,188261.0,173.2,1599229.0,61.08,2757400.0,233.99,289300.0,2025.0,345038.0,1340.0,50016.0,1905.0,532253.0,,0.0,99.57,1135200.0,1294.4412,902455.0,165.8,250051.0,86.58,476222.0,175.748,732578.0,48.56,3921500.0,170.4147,2909686.0,16.94,12812800.0,19.57,63188300.0,1320.0,54707.0,41.6,1707200.0,598.1,18691244.0,68.6,1589900.0,894.0,55232.0,17.43,12001800.0,1389.0,976993.0,140.82,1022500.0,415.0,358333.0,116.0,244839.0,144.01,279692.0,304.94,1648700.0,1684.0,43474.0,585.8,3524708.0,122.0,48096.0,22.5767,4750863.0,277.0,151306.0,545.4,5557111.0,9.048,16049605.0,132.6769,4683256.0,249.6,1184603.0,91.11,3407700.0,1481.0,676787.0,936.0,71735.0,261.45,551200.0,319.0,931957.0,159.66,282900.0,133.01,1016400.0,18.54,5928475.0,654.4,671717.0,4815.0,376867.0,385.0,215443.0,1149.5,1496049.0,1791.0,4513215.0,1061.5,417301.0,640.0,1759407.0,83.68,874700.0,796.2,1902645.0,10.59,17363990.0,160.0,1192949.0,57.6,17721000.0,253.42,1430600.0,30.0,3948400.0,338.8824,2064113.0,42.9924,2624160.0,22.36,4551532.0,56.8,662203.0,138.04,2460000.0,32.73,691600.0,33.63,1727900.0,2.3375,149437952.0,184.72,1462500.0,158.42,534200.0,,0.0,5400.0,292983.0,133.75,7079429.0,177.55,1225000.0,28.48,41477272.0,18.04,6008200.0,387.1,5995186.0,80.184,1006709.0,466.0,85750.0,119.92,997800.0,39.12,1401600.0,44.23,4880100.0,148.36,12952675.0,1466.0,47652.0,363.0,73818.0,70.925,503314.0,458.5,148707.0,341.0,73964.0,753.0,49028.0,147.49,1044400.0,3244.0,702116.0,98.1,1900810.0,130.96,5450000.0,129.3,11231100.0,353.0,3278.0,357.6,834089.0,68.05,1515907.0,60.4789,3228867.0,28.17,2862800.0,522.1,145663.0,19.13,8437500.0,103.38,1005800.0,215.7,5653332.0,33.14,7070300.0,94.3399,718195.0,21.39,2228700.0,29.3,2546700.0,172.52,1398000.0,526.0,113868.0,131.72,1602300.0,20.21,10078700.0,94.27,761700.0,500.0,319407.0,52.8,13288900.0,27.0,14409200.0,,0.0,50.87,991600.0,907.8,2334232.0,85.13,1302600.0,57.3282,2928452.0,271.9,16765612.0,141.9845,631121.0,195.95,1645900.0,251.15,227100.0,35.41,1568300.0,57.41,123499131.0,113.82,3973700.0,233.2,1564412.0,379.79,1505800.0,51.9,2227900.0,112.67,3229200.0,70.9,519717.0,27.551,16907000.0,673.5,271120.0,6932.0,870222.0,200.74,2484800.0,57.86,2649200.0,63.15,2613900.0,79.07,835100.0,600.0,61918.0,97.06,1536400.0,61.37,2186000.0,269.86,3742900.0,136.41,742200.0,383.3684,367402.0,132.58,1678200.0,46.11,2719200.0,43.7582,5518134.0,399.55,403886.0,194.18,6473500.0,442.2,716934.0,47.81,11298000.0,135.65,1199200.0,215.8,882200.0,127.03,615300.0,52.22,5478400.0,106.87,3654000.0,92.0,2098898.0,482.95,628000.0,48.6,5150300.0,256.0,746454.0,30.52,6718600.0,1340.0,47417.0,150.17,726100.0,79.66,1145400.0,182.0,19292540.0,347.81,175200.0,28.9375,2229948.0,256.6,720700.0,103.45,1247300.0,145.485,3603428.0,1866.7,1396151.0,215.6,18902874.0,908.0,236677.0,27.995,11082800.0,45.91,7713300.0,119.87,499500.0,354.0,1210898.0,,0.0,20.68,5127000.0,64.28,5081400.0,160.15,455100.0,226.0,1662890.0,495.5,147954.0,79.437,9735606.0,16.13,1575400.0,518.5596,4123094.0,26.66,4833900.0,48.56,7872400.0,241.28,356500.0,144.06,16575800.0,158.6,1252900.0,726.0,194889.0,15.496,689000.0,15.82,3719700.0,166.25,448500.0,67.04,10380600.0,709.78,154900.0,75.3031,459196.0,862.0,75790.0,251.7,603711.0,246.4,668235.0,,0.0,303.0,72690.0,1125.0,15885.0,188.4,183954.0,52.06,2753600.0,6.794,3120858.0,33.3067,2034600.0,162.56,170700.0,56.8725,6976400.0,37.65,5998000.0,123.0,128105.0,28.859,34383000.0,897.8,5921102.0,27.09,3547300.0,89.48,7033800.0,344.02,1168000.0,3.2865,29064111.0,241.35,1368100.0,39.58,3781000.0,192.96,1921200.0,57.88,2771300.0,106.01,1071800.0,55.14,1577500.0,5.1908,269012000.0,3515.0,52000.0,232.723,15900882.0,13.98,460400.0,13.55,1879200.0,116.47,3394500.0,6598.0,302036.0,76.3566,1929221.0,1330.5,959771.0,855.0,535.0,64.38,1243200.0,70.76,2005000.0,78.71,1290700.0,21.51,5806200.0,,0.0,265.0,422709.0,14.4,7289897.0,55.7,10572100.0,29.3887,7812000.0,347.2,377702.0,,0.0,1372.0,16597.0,39.61,17042700.0,,0.0,511.0,346034.0,447.8,398043.0,68.52,336664.0,38.7817,6881400.0,,0.0,965.2499,957409.0,213.56,421600.0,82.66,1478200.0,53.12,1942350.0,142.5,42338.0,6.92,24278500.0,144.6,941240.0,43.49,6501400.0,61.93,2734100.0,134.44,3645600.0,204.2,721460.0,32.6,263900.0,35.6831,18757722.0,56.31,1249100.0,120.32,6756300.0,70.93,3513200.0,199.17,1017100.0,318.5,53928.0,,0.0,38.83,4102700.0,713.2,1076254.0,140.6,1579492.0,229.0,242880.0,112.36,556000.0,87.57,3107600.0,796.0,424709.0,83.7,4604700.0,151.71,1650300.0,420.0,549000.0,1333.1993,442836.0,42.93,928800.0,91.17,1371500.0,159.99,1953900.0,202.31,160000.0,351.0,90354.0,129.77,1276100.0,1870.0,3793.0,33.31,6519400.0,88.5,2895864.0,1348.7926,6731034.0,28.909,1726809.0,214.49,919500.0,1426.0,62892.0,2276.0,1506352.0,705.8,1903727.0,118.42,2130300.0,71.77,1098500.0,395.4,678820.0,39.68,608469.0,43.33,1714900.0,100.63,7332200.0,84.63,9755300.0,31.9917,1596912.0,166.3083,1315851.0,313.6,524812.0,2135.0,26672.0,112.78,1336800.0,2155.0,127501.0,66.72,570700.0,324.49,1017700.0,1846.5,2321159.0,17.06,7188100.0,3740.0,163923.0,165.45,303323.0,219.0,358033.0,4348.0,2339266.0,58.8867,1048800.0,5903.0,919212.0,100.88,1879000.0,143.25,445200.0,648.0,45325.0,597.8,1208610.0,46.14,1498163.0,178.42,1123700.0,25.6133,1319250.0,,0.0,343.97,543300.0,327.6,2702674.0,112.26,1282200.0,266.4357,24158052.0,714.6,1075451.0,86.13,1140500.0,4048.0,103281.0,438.0,2324490.0,93.3354,5015679.0,86.05,663700.0,26.92,2813858.0,146.35,883947.0,703.0,325192.0,419.0,94764.0,3.6105,162513446.0,82.8275,1556352.0,122.08,1861912.0,231.5,424000.0,205.5,6174908.0,82.99,6365300.0,43.08,4888400.0,1077.0,369833.0,450.5,142429.0,552.5,2700723.0,105.5,68520.0,113.8722,1733975.0,720.4,1513130.0,37.495,1101717.0,841.8,1548102.0,251.0,2243418.0,133.0,29322.0,2339.0,4276987.0,43.475,772655.0,191.7467,1567500.0,97.6822,2732276.0,108.33,824200.0,35.56,10647900.0,1650.0,851851.0,516.0,2968715.0,2238.0,526451.0,1655.0,5203308.0,166.81,624000.0,136.57,590200.0,187.8,463337.0,61.85,2812700.0,264.0,309278.0,,0.0,155.08,1942300.0,253.39,1297800.0,119.9,150809.0,200.0,1413892.0,8335.0,184313.0,71.61,2896200.0,75.0,915094.0,155.4,1011873.0,164.5,130.0,1276.5,2680303.0,1216.0,207028.0,524.7962,691803.0,735.0,8019500.0,145.49,490100.0,1061.0,1090401.0,15.88,5526800.0,6.5362,0.0,30.84,1319100.0,21.22,2896505.0,70.99,2139300.0,193.21,712900.0,86.68,1057984.0,104.5,872123.0,911.0,179446.0,2241.0,514996.0,35.46,0.0,159.24,675900.0,98.13,1486500.0,2605.0,707179.0,85.82,281233.0,36.82,4942600.0,201.01,3056400.0,230.0,287876.0,81.06,2130700.0,29.645,29127073.0,54.48,1394200.0,774.4332,2062115.0,1318.0,24736.0,325.4942,826531.0,536.42,226700.0,339.43,243800.0,115.25,973200.0,51.0475,423200.0,93.94,1493400.0,158.4,1534640.0,1232.0,35470.0,214.2,179079.0,63.02,1489900.0,55.25,5577300.0,110.0,420560.0,110.51,3234400.0,,0.0,596.0,114221.0,116.0,524051.0,58.83,4052200.0,55.42,1785200.0,294.57,1017000.0,264.8,153990.0,81.86,2705600.0,1371.3503,422881.0,212.8,41700.0,25.93,8786500.0,39.47,1998200.0,128.9313,6280280.0,40.13,1218700.0,426.0,828326.0,120.06,844600.0,,0.0,132.35,1559600.0,443.0,272486.0,300.5798,18600875.0,21.772,119113500.0,83.47,1520200.0,101.9783,1465980.0,19.442,13927000.0,49.325,4646756.0,116.68,1491600.0,167.9,9983679.0,120.36,3904700.0,46.93,1498400.0,276.06,186100.0,93.34,1179300.0,26.94,130965700.0,12.086,32813988.0,48.65,1271500.0,139.92,562400.0,148.0,2036932.0,243.99,619500.0,4689.5,2858427.0,,0.0,250.52,3668600.0,176.34,2855900.0,121.95,2820200.0,147.14,1273400.0,,0.0,130.5,176962.0,58.76,4777800.0,1127.0,414620.0,850.0,1625942.0,176.77,6992500.0,2330.0,274589.0,502.0,142831.0,24.18,4463500.0,22.3109,1502320.0,100.35,2529800.0,,0.0,138.12,2253200.0,37.526,1824492.0,162.44,62734640.0,342.5,62830.0,178.05,65188.0,179.66,1080655.0,140.78,1024400.0,185.66,625700.0,195.97,1124000.0,25.75,4139700.0,412.4,364725.0,60.31,3084200.0,17.17,13599300.0,1129.7184,144805.0,60.13,9287600.0,77.92,1030900.0,213.07,365400.0,,0.0,27.69,5049800.0,161.55,1216200.0,40.6047,7696949.0,91.21,2161800.0,1443.0,1924921.0,84.87,2411200.0,53.8,22051100.0,3912.0,200176.0,1055.0,136203.0,109.93,1884200.0,22.24,11405000.0,39.8333,10843200.0,297.5,20283.0,994.0,2663445.0,,0.0,30.5733,1748925.0,34.265,1446400.0,147.35,546200.0,3610.8928,765215.0,186.67,674200.0,266.5,535840.0,29.54,3407300.0,122.56,2067300.0,61.26,5031400.0,71.49,13996500.0,118.0,10211.0,78.2,962900.0,100.09,4237500.0,38.51,814531.0,139.0485,1504109.0,242.73,410000.0,43.91,1822400.0,121.47,3509800.0
-2019-11-07,292.0,1077175.0,75.91,860900.0,66.6,536947.0,2057.2854,10748321.0,64.8575,94940400.0,82.01,6561500.0,313.0,9025983.0,2431.0,931283.0,70.92,1743251.0,,0.0,83.39,6020400.0,39.71,1046685.0,12.57,11650254.0,40.46,1942800.0,189.09,1676800.0,24.06,3987153.0,290.77,3201600.0,112.29,1139200.0,43.54,2639100.0,2099.0,879490.0,162.1,2166800.0,274.5,1156149.0,151.82,639400.0,640.8,62863.0,74.63,1473700.0,17.57,6037900.0,54.15,2725300.0,73.0,16404067.0,151.2,410490.0,2392.0,1140485.0,98.4297,1033329.0,55.59,3280800.0,132.28,1033920.0,127.48,413900.0,408.0,839779.0,91.05,777900.0,85.75,1387200.0,71.39,3003500.0,83.5,24599.0,258.94,844700.0,107.72,1974500.0,115.27,528600.0,1095.0,455112.0,225.1,1156431.0,819.0,356381.0,55.94,4486900.0,9.78,8825700.0,36.28,54350200.0,96.2,1032200.0,217.99,2498300.0,157.74,1726500.0,205.69,2117400.0,89.41,53022000.0,12.1525,20841600.0,943.2,1810783.0,62.6,223326.0,194.4,752800.0,51.87,657300.0,24.08,6139200.0,166.0,125024.0,227.58,1935900.0,25.6325,4127200.0,42.57,2083700.0,96.49,1985500.0,153.88,1152900.0,,0.0,3169.0,320924.0,496.4,1421994.0,1326.0,138739.0,267.65,560900.0,,0.0,108.18,1216600.0,159.6,362440.0,547.0,9535966.0,428.5573,8902653.0,209.14,667500.0,31.174,23981000.0,132.67,622700.0,118.15,1329100.0,52.41,1368800.0,121.28,2845000.0,7287.0,2375086.0,1165.61,157400.0,357.31,2834500.0,584.0,6160384.0,531.6,967667.0,33.23,68310700.0,542.0,318998.0,126.2,53720.0,65.07,3782900.0,170.04,39115024.0,71.48,2707986.0,2865.0,4489082.0,78.0,3535500.0,71.59,2239918.0,133.5,479080.0,147.6,4951847.0,4.989,18898037.0,76.01,1818500.0,233.0,3644215.0,,0.0,238.6049,1495475.0,106.85,406264.0,28.74,2585700.0,539.0,4055267.0,64.68,796100.0,55.45,691400.0,1472.0,205263.0,808.0,214256.0,263.0,169380.0,286.87,1430700.0,49.4,5281300.0,4660.5864,357131.0,1849.9301,1827300.0,22.08,3944100.0,23.56,1533000.0,490.16,756500.0,580.6,4265214.0,375.5,2778805.0,74.45,2362035.0,57.58,11892700.0,246.1765,48840.0,73.68,1555002.0,95.1,1079360.0,51.34,5337906.0,48.49,943897.0,2099.0,1052460.0,240.0,22348.0,815.0,654248.0,513.9,42438534.0,,0.0,120.48,832200.0,2118.0,1535574.0,292.0,1938623.0,387.5,17528.0,222.74,4394900.0,37.64,1158400.0,1502.0,34438.0,354.0,206562.0,134.6619,115957.0,40.72,4586100.0,190.4,33901276.0,640.4,2848149.0,829.0,29593.0,23.34,922080.0,3215.0,398238.0,51.4,7323000.0,137.96,678700.0,1142.0,411962.0,,0.0,75.81,14340500.0,15.62,2187003.0,27.8,2323800.0,53.2,4773500.0,104.95,360831.0,,0.0,147.01,3816700.0,152.92,2360200.0,1421.0,264065.0,5.758,16130604.0,115.4,778500.0,54.5,1413300.0,1408.0,119249.0,4668.0,2358.0,2367.0,1036904.0,131.91,2122900.0,3254.0,540835.0,360.2184,780972.0,66.87,1158000.0,132.93,1009400.0,46.63,1177400.0,38.19,5517500.0,4315.0,22284.0,67.19,1487800.0,202.5,173634.0,79.14,1964600.0,117.0,206211.0,468.44,1067600.0,185.34,1356000.0,109.03,704000.0,2820.0,14175.0,66.87,4332100.0,3.015,177810.0,147.02,871500.0,44.7,15632600.0,126.2,464234.0,199.0,1023400.0,14.7468,23940000.0,182.53,1665700.0,60.01,2490200.0,71.3,33672716.0,53.09,5923300.0,29.0,5567100.0,75.35,2431257.0,97.7,3205800.0,118.647,666758.0,73.6875,659200.0,59.54,9492200.0,84.08,1941700.0,296.58,777900.0,46.42,2025600.0,2026.0,2016669.0,20.405,5875600.0,110.27,592700.0,4856.0,399982.0,36.96,414900.0,127.37,484000.0,159.5,3802300.0,368.0,774520.0,45.5,1665000.0,25.0,10265747.0,48.42,16717800.0,54.584,2618000.0,24.6933,10401900.0,65.5,2284000.0,197.3,2223681.0,18.36,7020600.0,63.03,2663600.0,26.15,4554200.0,420.0,804916.0,122.05,2779035.0,71.78,11695900.0,121.89,5440700.0,3184.0,141507.0,50.43,3534200.0,80.31,3592400.0,57.66,7754400.0,,0.0,50.03,2533600.0,134.6,898075.0,7.057,15630663.0,7384.0,184289.0,29.9623,7112401.0,31.29,1016600.0,177.89,1652800.0,2100.0,14550.0,27.01,3467400.0,27.5266,2908202.0,225.5,47493.0,159.23,1212000.0,100.15,1087724.0,3116.0,3166711.0,101.61,931400.0,51.03,4878200.0,32.925,2751357.0,119.2376,2868842.0,132.96,18047600.0,3562.0,239235.0,118.68,2692500.0,112.47,1265100.0,765.5,929080.0,33.64,4003500.0,,0.0,270.2,954831.0,109.13,1031300.0,55.8,5974300.0,1693.0,83629.0,282.68,853200.0,113.48,926900.0,285.4,707100.0,502.0,34168.0,27.43,1266260.0,103.6426,1750045.0,15.356,24791977.0,,0.0,92.58,4125000.0,69.19,2701700.0,22.68,8545900.0,48.675,28818000.0,97.23,2156400.0,34.89,10966200.0,190.8,775800.0,87.22,2322500.0,46.19,522690.0,606.0,895796.0,2353.0591,4290.0,133.89,626600.0,263.59,230100.0,65.69,3214600.0,187.14,1476600.0,132.4455,597893.0,174.8,2581190.0,279.77,1614000.0,150.1,4023781.0,82.96,1672600.0,73.79,2532100.0,38.22,886239.0,6.752,35818548.0,14.245,10580228.0,14.176,8897821.0,902.0,95148.0,800.0,3814099.0,8.865,9678838.0,74.74,7641200.0,781.0,176243.0,190.29,832000.0,522.5,383600.0,84.07,2025900.0,11.06,5643700.0,45.82,272670.0,176.23,138400.0,79.39,2050800.0,111.125,346600.0,95.6,742831.0,314.83,347000.0,90.9,1885900.0,57.365,4347800.0,62.82,2216300.0,78.3833,2178600.0,184.9,249263.0,31.883,6733385.0,77.2,821900.0,98.29,30819900.0,2370.0,1436219.0,107.97,803400.0,1338.5,1752907.0,8.89,32640400.0,203.0,1659.0,18.57,8012800.0,730.0,332983.0,224.0,1037357.0,11.27,38830300.0,252.79,357300.0,163.92,1978200.0,46.72,9812200.0,785.0,56921.0,256.5,436836.0,147.62,536500.0,122.5,313961.0,127.7,2139935.0,889.0,275422.0,109.65,8463659.0,328.78,199500.0,132.35,3039400.0,30.51,5180900.0,37.9,212600.0,2960.0,11173.0,34.94,7987600.0,318.8,297279.0,48.9302,1475066.0,683.6,2036312.0,132.08,219800.0,119.0,1678722.0,,0.0,52.63,991800.0,270.0,188686.0,18.834,8661500.0,45.5868,2167106.0,1406.0,202063.0,138.05,9001220.0,4506.0,51063.0,130.0,3883968.0,182.95,1314500.0,73.03,5430400.0,3330.0,1006.0,56.2709,14261713.0,,0.0,467.0,262251.0,,0.0,,0.0,810.0,408519.0,63.96,7746000.0,51.98,3273400.0,98.94,312400.0,28.685,7239943.0,258.7,32683881.0,30.19,3807300.0,38.49,8070100.0,244.6,1391841.0,3066.0,151690.0,65.443,40600000.0,65.347,45140000.0,106.42,721100.0,652.3285,1234767.0,168.99,1264300.0,1785.0,311596.0,259.4,2607907.0,94.96,1558500.0,476.0,100586.0,223.29,3748600.0,138.6,258489.0,1735.8788,6819384.0,320.73,392800.0,20.96,8367700.0,95.21,1941500.0,162.7,1648329.0,14.98,9075300.0,,0.0,136.21,1840100.0,232.94,2832500.0,65.0,1556651.0,96.66,503158.0,128.75,164560.0,1028.0,21517.0,247.0,328443.0,174.0,1660963.0,61.0,2051300.0,250.45,642400.0,1942.0,780282.0,1354.0,150132.0,1914.5,862267.0,,0.0,98.93,1261800.0,1304.4862,442475.0,165.8,136742.0,87.44,630057.0,173.6971,979797.0,46.2,7475100.0,169.3308,2704277.0,17.18,9108800.0,19.39,28254200.0,1340.0,68341.0,41.63,1458300.0,600.8,31217800.0,68.74,1148900.0,903.0,84221.0,16.95,9107900.0,1254.0,5540645.0,141.32,808900.0,438.6,390102.0,117.0,184079.0,144.04,277529.0,315.14,1710400.0,1688.0,166957.0,585.8,2667589.0,123.5,1909.0,22.1702,3918129.0,280.0,33786.0,544.6,10868413.0,8.876,20197702.0,131.6348,4261195.0,256.0,1035494.0,90.64,2905400.0,1473.0,1187701.0,938.0,30150.0,263.14,411400.0,324.0,835737.0,160.38,482100.0,133.42,693700.0,19.31,10818362.0,658.2,648523.0,4833.0,405717.0,385.0,471780.0,1142.0,4751798.0,1771.0,3971757.0,1136.0,2771444.0,646.0,1091691.0,82.76,704200.0,814.4,3735978.0,10.878,19970359.0,160.0,2036001.0,58.05,16962800.0,259.35,1401400.0,29.52,1794900.0,343.1111,3194198.0,43.0398,2579386.0,22.67,4200051.0,58.8,437206.0,137.84,1627600.0,33.24,1027700.0,33.48,1960000.0,2.356,134439711.0,183.9633,1373100.0,160.0,392700.0,,0.0,5384.0,346995.0,135.15,11181855.0,176.51,1013000.0,28.28,23080688.0,18.18,4531700.0,386.3,3403581.0,79.1666,1084688.0,473.0,166503.0,120.61,488400.0,39.18,1975400.0,42.29,6062100.0,149.0,9889170.0,1481.0,64712.0,365.0,71652.0,71.667,204916.0,461.5,378996.0,344.0,60763.0,756.0,89009.0,148.65,612300.0,3271.0,485039.0,100.0,1654590.0,131.43,5873700.0,130.0,13528900.0,352.0,1203.0,364.5,1889368.0,68.3,1415834.0,59.8404,1610813.0,29.83,5677200.0,524.1,167962.0,19.3,8827900.0,103.72,669900.0,218.6,7886624.0,32.72,5570100.0,94.0833,2021422.0,20.89,3224900.0,29.05,2310100.0,171.95,960500.0,530.0,65506.0,131.76,1224600.0,20.04,11991100.0,94.09,772000.0,526.0,101130.0,52.29,11725500.0,26.86,9614900.0,,0.0,51.03,1034500.0,890.4,2638685.0,86.0,940500.0,55.4598,6171555.0,273.4,16201628.0,142.4399,474330.0,194.88,1472300.0,246.3,266100.0,35.1,2118600.0,57.2,117904893.0,112.77,3076200.0,231.6,3274414.0,378.75,1157200.0,51.5,2675000.0,112.6,2656300.0,69.92,917991.0,27.411,11067000.0,712.0,1542754.0,6746.0,744192.0,202.82,1791400.0,58.24,2860900.0,63.81,2336400.0,79.0,801000.0,608.0,107305.0,97.49,2218800.0,62.67,1315500.0,272.79,4277800.0,135.26,618100.0,385.6235,237822.0,133.06,1651900.0,46.23,1669700.0,44.7397,6203156.0,404.0,474972.0,193.08,4820200.0,450.4,919278.0,47.68,8046600.0,137.31,1130300.0,218.27,609100.0,123.76,674700.0,51.74,6795600.0,106.8,2630200.0,91.1,1599132.0,491.99,454300.0,49.04,5999900.0,261.0,259984.0,30.82,6587600.0,1340.0,30271.0,152.12,1036500.0,80.215,1041200.0,191.4,17307766.0,349.6,252400.0,29.2375,2666016.0,257.55,614300.0,103.19,1339800.0,145.9197,4017125.0,1895.2999,1917271.0,218.0,21067942.0,922.0,181960.0,28.32,13799200.0,45.98,8383500.0,121.42,492200.0,351.0,1374743.0,,0.0,20.74,4791600.0,66.25,5980300.0,163.36,282200.0,230.0,1293285.0,500.0,121922.0,79.084,9251325.0,17.5,2043600.0,526.9535,4895630.0,26.88,4166400.0,48.66,14501500.0,246.68,505300.0,144.26,17786700.0,162.2,1563200.0,737.5,208174.0,15.578,593000.0,17.17,4629900.0,166.83,685100.0,69.7,5077700.0,720.81,228000.0,74.1177,309833.0,866.0,44463.0,251.8,557712.0,249.6,904605.0,,0.0,304.0,19010.0,1130.0,77304.0,188.0,138913.0,52.22,3215300.0,6.827,1439403.0,33.51,2877900.0,164.32,170600.0,55.7725,12473200.0,36.93,7555700.0,123.0,198273.0,28.957,59285000.0,886.3,21947021.0,26.68,3861700.0,90.4,7110000.0,343.43,1154900.0,3.2455,23313709.0,240.89,1916600.0,40.04,6602400.0,195.58,2009700.0,58.94,1742100.0,107.26,1949900.0,55.52,1217500.0,5.2085,280340000.0,3427.4199,50600.0,232.2923,14091449.0,13.79,711800.0,13.32,4306400.0,117.4,3119100.0,6686.0,349789.0,75.1647,2484127.0,1281.0,1369692.0,855.0,1912.0,64.8067,1366200.0,69.77,2083100.0,80.27,1847600.0,21.54,3496900.0,,0.0,263.8,467664.0,14.395,5983679.0,55.98,9677700.0,29.3507,5626500.0,359.8,1473328.0,,0.0,1378.0,87238.0,39.03,15278600.0,,0.0,512.0,297191.0,461.6,775882.0,70.0,627116.0,38.9767,5389800.0,,0.0,989.0833,64245.0,213.0,428000.0,82.88,1381000.0,53.2467,2790600.0,143.5,233563.0,6.02,25419000.0,146.6,1812620.0,43.31,4801900.0,61.27,1860100.0,133.32,3338700.0,202.6,1104608.0,33.3,748025.0,35.019,22727297.0,55.86,1415600.0,119.62,8909700.0,72.56,8525000.0,199.22,855900.0,321.5,89844.0,,0.0,38.05,4304600.0,718.6,1126164.0,140.6,2229978.0,228.5,318470.0,112.95,642900.0,87.26,2307500.0,773.8,509934.0,82.25,5217600.0,153.07,1565000.0,422.0,426400.0,1314.2993,363219.0,43.15,1008800.0,87.82,2745000.0,164.87,1178200.0,200.99,309500.0,358.0,45330.0,129.83,1169900.0,1860.0,8155.0,33.25,8650500.0,88.5,90244.0,1358.0076,6542817.0,29.2164,1499811.0,214.47,1166900.0,1430.0,80492.0,2362.0,2024473.0,709.2,1825582.0,119.57,2386400.0,72.8,927400.0,406.4,1237156.0,40.24,764874.0,43.14,1607900.0,100.47,9088400.0,89.98,30254000.0,32.3117,1903794.0,168.2916,2020407.0,316.2,620118.0,2150.0,73632.0,114.99,2592400.0,2165.0,137953.0,65.57,570300.0,326.39,952300.0,1845.5,3080184.0,16.91,14247800.0,3750.0,113687.0,164.75,358967.0,218.0,133367.0,4332.5,3369902.0,59.3733,939300.0,5959.0,906999.0,115.67,5707600.0,142.18,731200.0,646.4,61966.0,595.6,2457523.0,47.445,1588714.0,178.05,1058400.0,25.92,1680150.0,,0.0,340.33,464000.0,337.4,3157763.0,113.07,1389700.0,267.5339,41105109.0,729.8,1371852.0,85.5,1231400.0,4144.0,99315.0,439.3,3846500.0,93.5997,4407092.0,87.11,549500.0,25.92,4873191.0,145.65,539697.0,702.0,354803.0,422.0,117994.0,3.6858,179895408.0,81.9125,1816459.0,122.7,1833254.0,226.73,619200.0,205.6,11132127.0,81.95,7221400.0,43.5,5835000.0,1089.0,635007.0,459.0,216753.0,554.54,2224488.0,105.0,335961.0,115.0688,2996145.0,731.2,2344696.0,37.49,997395.0,841.0,2409903.0,250.0,2647497.0,133.0,39591.0,2342.5,7500122.0,42.66,750227.0,189.82,1793400.0,102.4599,4914271.0,107.13,669200.0,36.08,8832400.0,1670.0,2522679.0,520.0,1538047.0,2296.0,515364.0,1658.5,2628146.0,166.97,324500.0,135.23,925300.0,178.9,1967435.0,60.71,5991700.0,263.0,215585.0,,0.0,155.97,1585700.0,255.59,1125200.0,119.2,141001.0,201.0,4168742.0,8490.0,154241.0,71.055,2867600.0,74.6,1065976.0,157.2,2248844.0,165.0,552.0,1247.5,3049419.0,1228.0,211895.0,533.9015,838138.0,733.6,7205548.0,145.19,481600.0,1069.0,1399907.0,16.01,3170400.0,6.5362,0.0,31.62,1751200.0,21.61,3040179.0,72.66,4382800.0,190.28,741200.0,87.08,1367950.0,104.5,128890.0,914.0,167303.0,2199.0,825810.0,35.46,0.0,159.45,1984400.0,98.64,1476400.0,2672.0,563323.0,86.06,253820.0,36.96,4834700.0,200.78,1986900.0,232.5,253999.0,80.9,1821000.0,29.7734,33818138.0,53.51,1308500.0,812.9331,4134618.0,1350.0,105438.0,327.0985,988395.0,538.3,253800.0,337.85,263700.0,114.7,698500.0,50.7425,406800.0,94.01,1305300.0,160.6,1267435.0,1242.0,59005.0,210.0,169248.0,62.57,1871000.0,54.73,5108600.0,109.5,273349.0,110.59,3494300.0,,0.0,598.0,207226.0,114.8,532226.0,59.3,3935400.0,54.59,2009300.0,293.54,1210200.0,268.0,371365.0,81.86,2674200.0,1387.4395,770790.0,213.3333,28500.0,27.07,4708400.0,39.82,3069900.0,129.1303,3155077.0,40.83,996800.0,440.0,1136283.0,120.38,705200.0,,0.0,133.01,1333700.0,445.5,340816.0,306.6598,24992247.0,22.3693,217009500.0,83.25,1940400.0,100.1552,1840563.0,19.275,33248000.0,49.59,5235245.0,116.91,2795800.0,169.2,9109116.0,119.92,4271200.0,47.13,1295200.0,274.15,208000.0,93.8,3014100.0,27.38,65861400.0,12.806,43211555.0,47.49,1491500.0,139.67,323900.0,146.6,2436193.0,243.77,760900.0,4654.5,4728740.0,,0.0,256.46,3646300.0,177.01,2628100.0,123.49,3156200.0,150.17,1826700.0,,0.0,130.75,288839.0,59.1,5205500.0,1122.0,680252.0,832.8,2180081.0,178.43,7227200.0,2384.0,443797.0,507.0,81484.0,23.99,5217600.0,21.9156,2241024.0,101.4,3220800.0,,0.0,137.41,1193500.0,37.0424,1940844.0,163.42,140648895.0,345.0,75831.0,182.5,105362.0,184.24,1397762.0,139.8,1050300.0,185.89,937700.0,195.83,1018500.0,26.21,5206900.0,433.8,494472.0,60.0,2910900.0,17.01,9571600.0,1121.9474,877647.0,60.53,14604400.0,78.6,1861100.0,211.98,423000.0,,0.0,31.03,9685600.0,160.44,1103000.0,40.2419,5115776.0,88.87,2080900.0,1503.5,1134438.0,83.25,2433400.0,54.0,23452500.0,3935.0,380583.0,1052.0,225767.0,110.35,2329400.0,22.13,9710800.0,40.0767,13324200.0,300.0,45049.0,1009.5,3479044.0,,0.0,30.2222,2020725.0,34.615,2459200.0,147.79,275900.0,3684.7776,2084881.0,184.99,491000.0,270.5,538930.0,29.35,3621500.0,125.49,3107500.0,60.33,4887600.0,73.01,13073800.0,123.0,8446.0,77.32,794500.0,99.66,2632700.0,38.22,451161.0,137.7961,1243931.0,240.46,377400.0,42.55,2179200.0,121.03,3945400.0
-2019-11-08,295.0,1391662.0,76.64,1231500.0,66.05,701482.0,2015.7881,5870424.0,65.035,69986400.0,85.21,11364100.0,310.5,4255209.0,2443.0,1119258.0,71.1,1756906.0,,0.0,83.74,3462800.0,39.71,574335.0,12.28,10277849.0,40.58,1129700.0,189.7,1282400.0,24.16,3216415.0,292.46,1628500.0,113.02,1123900.0,43.31,2542200.0,2080.0,608253.0,162.73,1787500.0,272.0,693356.0,152.96,665400.0,635.4,66638.0,73.81,2452300.0,17.64,4905500.0,54.14,1849000.0,72.9,4384384.0,151.4,221355.0,2359.0,1568780.0,98.8017,965457.0,55.91,2750600.0,132.96,1001098.0,130.07,659700.0,392.5,166742.0,91.15,569200.0,84.53,1663800.0,67.98,3410000.0,91.1,165812.0,259.92,685500.0,108.19,1374500.0,115.65,991800.0,1095.0,412294.0,219.0,1763040.0,818.0,359222.0,56.03,3313900.0,9.77,8297900.0,36.29,39353900.0,96.54,606100.0,221.11,2069900.0,158.54,860100.0,205.87,1819400.0,89.294,42466000.0,12.0381,12940800.0,932.8,1781541.0,61.8,26026.0,194.57,806500.0,52.08,980500.0,24.43,4338100.0,167.0,126613.0,233.87,1810100.0,25.675,3160800.0,42.27,2226300.0,96.88,862400.0,153.91,641700.0,,0.0,3076.0,326521.0,497.0,1450404.0,1326.0,86310.0,267.29,743400.0,,0.0,107.32,953400.0,158.6,540860.0,534.2,2725685.0,425.5928,8767129.0,209.85,449800.0,31.341,17830000.0,133.83,412100.0,116.3,1111300.0,65.29,4437400.0,121.47,1984600.0,7277.0,1564493.0,1165.86,137000.0,351.0,3218200.0,579.6,4483730.0,522.0,1236091.0,33.26,38724000.0,545.0,184413.0,125.8,280004.0,64.65,1904900.0,166.44,32194960.0,70.98,2793488.0,2885.5,3028829.0,78.51,3037500.0,70.63,3156757.0,134.0,832212.0,147.0,4631274.0,4.958,27200291.0,76.85,1984200.0,230.8,890982.0,,0.0,238.8195,1533195.0,106.75,320552.0,28.28,2871300.0,577.0,5377296.0,64.5,703600.0,55.89,535100.0,1455.0,146042.0,807.0,81953.0,265.0,134230.0,293.25,1477100.0,49.2,3748700.0,4611.877,281557.0,1879.1899,1033700.0,22.25,2989000.0,24.19,1612900.0,490.21,356200.0,573.0,3874242.0,373.2,1535295.0,75.04,2154769.0,58.02,11580000.0,249.0841,51286.0,73.9,1129470.0,94.8,1028120.0,50.71,4274211.0,48.25,871665.0,2090.0,580991.0,243.0,14748.0,808.5,287697.0,508.6,31133505.0,,0.0,119.58,475300.0,2044.0,937361.0,290.0,2334787.0,388.0,26389.0,221.31,3346100.0,37.75,1549000.0,1500.0,60568.0,346.0,302546.0,134.6619,232710.0,40.51,3235600.0,187.14,25687059.0,626.8,1899143.0,832.0,19716.0,22.79,824464.0,3168.0,189819.0,51.53,5158600.0,138.34,370400.0,1151.0,194830.0,,0.0,76.12,7927100.0,15.55,1306976.0,27.44,2623500.0,53.75,3366200.0,105.5,324314.0,,0.0,148.16,2776600.0,151.51,1161800.0,1401.0,163100.0,5.581,10282075.0,114.88,451700.0,54.89,1191500.0,1376.0,82346.0,4665.0,15194.0,2366.0,855235.0,130.81,2279700.0,3237.0,674556.0,357.4115,463177.0,67.1,897100.0,133.52,725900.0,46.63,1812100.0,38.52,4518000.0,4325.0,17074.0,67.58,1646300.0,196.2,452253.0,78.06,1646800.0,118.0,54579.0,469.75,770200.0,188.2,1461300.0,108.7,481400.0,2785.0,13869.0,66.63,3489400.0,3.03,171720.0,148.0,688900.0,45.19,13741700.0,127.4,339798.0,198.17,1172300.0,14.6324,26465000.0,186.27,1249400.0,59.61,1745300.0,72.94,35011317.0,55.06,6656700.0,28.78,5554900.0,74.0,727839.0,97.26,2094000.0,117.5024,762766.0,72.85,897200.0,59.16,4769000.0,86.07,983700.0,293.45,482600.0,46.25,1257900.0,2022.0,2353729.0,20.365,6165200.0,110.12,328600.0,4780.0,340833.0,36.79,748900.0,130.51,321100.0,161.11,3265300.0,359.4,678002.0,47.21,1977300.0,25.38,11495961.0,48.83,14407000.0,54.931,1944000.0,24.6767,6776400.0,65.22,2512000.0,194.75,2257503.0,18.37,4553200.0,62.86,1858100.0,26.2,2998800.0,418.5,946946.0,121.2,2618548.0,72.47,9245700.0,120.93,4249800.0,3170.0,86849.0,50.08,1720500.0,80.28,3361100.0,57.58,4821000.0,,0.0,55.14,2289200.0,135.4,564410.0,6.901,14900653.0,7496.0,388840.0,29.7615,5341172.0,32.81,931700.0,178.36,1713600.0,2080.0,118726.0,27.235,2058600.0,27.5266,1962346.0,222.5,151002.0,157.86,1314400.0,100.15,930887.0,3090.0,3695478.0,101.57,831300.0,51.15,3183700.0,32.745,2727656.0,119.8848,1875187.0,137.96,24175900.0,3514.0,499645.0,116.57,2595700.0,110.35,1297800.0,787.5,1293858.0,33.69,4242900.0,,0.0,270.8,1051916.0,109.35,596200.0,55.99,4812000.0,1690.0,61637.0,280.66,671200.0,114.91,989000.0,280.4,563461.0,508.0,125821.0,27.33,1248260.0,102.5447,1668148.0,15.44,14046374.0,,0.0,89.95,6146200.0,69.85,2488600.0,22.91,5696800.0,49.52,10310800.0,98.27,2306600.0,35.14,10560700.0,190.39,587800.0,87.92,1400200.0,46.32,329014.0,602.0,1118689.0,2353.0591,0.0,133.96,491600.0,265.35,200500.0,66.3,1675700.0,187.27,932900.0,132.1519,629706.0,175.0,5667899.0,282.09,1229700.0,147.5,5183671.0,83.9,1609300.0,73.88,2206400.0,38.17,753189.0,6.866,26938887.0,14.185,9330860.0,14.19,9931038.0,894.0,101497.0,803.2,1792685.0,8.872,10621516.0,74.7,3136400.0,779.0,150682.0,189.23,490800.0,530.31,505500.0,83.98,978300.0,11.59,6364100.0,45.54,218090.0,180.1,88100.0,79.41,1324600.0,111.75,333704.0,95.5,498192.0,314.92,196100.0,92.22,1981000.0,57.45,2790400.0,63.06,1733700.0,78.0533,2483700.0,184.6,306087.0,31.8902,5820683.0,77.27,792900.0,101.32,10007800.0,2388.0,1200758.0,106.29,735500.0,1303.5,2037175.0,9.04,29476800.0,205.0,16348.0,18.535,6356600.0,728.0,494096.0,223.0,548755.0,11.52,24304900.0,246.72,485800.0,163.22,1152500.0,46.59,4341200.0,779.0,29888.0,254.5,500220.0,148.41,361200.0,122.0,538971.0,127.8,745931.0,886.0,216292.0,110.61,4201080.0,331.59,194300.0,130.69,2863100.0,30.56,3597500.0,37.61,173400.0,2980.0,6010.0,35.14,4979800.0,319.2,347120.0,48.3113,1698853.0,673.4,2728771.0,131.48,191900.0,119.5,618536.0,,0.0,51.97,930300.0,268.5,304332.0,19.246,9071000.0,45.9589,1364868.0,1394.0,147899.0,128.65,5230044.0,5375.0,250212.0,129.8,1363632.0,185.08,1433700.0,69.0,2775800.0,3330.0,1096.0,57.4172,12535897.0,,0.0,467.4,205873.0,,0.0,,0.0,801.5,156773.0,65.38,4953100.0,52.5,2656300.0,98.93,393200.0,28.39,4952251.0,254.4,30922915.0,30.37,2639300.0,38.67,5913000.0,243.5,945971.0,3080.0,64724.0,65.5685,25028000.0,65.45,30392000.0,106.15,543600.0,645.1874,1455627.0,170.26,912900.0,1771.0,206485.0,258.6,1038183.0,95.89,1076100.0,469.0,15471.0,222.91,1610800.0,137.0,2168485.0,1749.7803,5151574.0,324.92,322200.0,21.28,9603400.0,95.53,1988000.0,161.6,1215011.0,14.98,7450700.0,,0.0,136.84,879600.0,232.84,2088400.0,65.1,1471645.0,95.06,817451.0,128.75,273530.0,1022.0,210846.0,248.0,172701.0,173.8,911519.0,61.09,2338300.0,251.21,453700.0,1899.0,929864.0,1357.0,139992.0,1907.0,523475.0,,0.0,99.09,938800.0,1285.7659,570024.0,165.7,143997.0,86.7,289912.0,170.0413,890278.0,46.56,2274900.0,170.7917,1736645.0,17.43,5901700.0,19.52,21512500.0,1348.0,29242.0,41.97,1151700.0,595.6,19829499.0,68.91,905200.0,903.0,115507.0,17.17,8328500.0,1269.0,2218043.0,140.97,468800.0,431.0,359477.0,116.5,54408.0,145.5,208558.0,317.58,1429600.0,1686.0,110933.0,581.2,1830607.0,122.0,5144.0,22.2163,2696150.0,280.0,323625.0,541.6,10466666.0,8.968,15855653.0,131.5583,2383206.0,252.8,355946.0,90.47,2064300.0,1453.0,319733.0,936.0,86655.0,254.74,771800.0,325.0,534529.0,159.62,219600.0,132.81,664300.0,18.836,9298245.0,658.2,655801.0,4784.5,297263.0,385.5,300609.0,1139.0,1081702.0,1774.0,3540513.0,1120.0,1330629.0,643.0,1004270.0,85.1,870200.0,800.0,3221319.0,10.746,18922824.0,159.8,1136454.0,58.27,11888900.0,256.85,1357200.0,29.51,2006900.0,321.2383,8681329.0,43.7595,2454038.0,22.97,2072234.0,57.8,420770.0,137.59,1451100.0,33.73,893700.0,32.54,2794300.0,2.343,126002191.0,182.9833,1071300.0,160.36,340100.0,,0.0,5250.0,347151.0,134.25,17732218.0,176.41,1011600.0,27.52,34936446.0,17.82,3997800.0,391.5,4088191.0,78.2484,1869189.0,474.0,215856.0,119.98,634600.0,39.26,834600.0,42.52,4933400.0,147.04,12412595.0,1487.0,39173.0,363.0,85053.0,72.286,504154.0,462.0,69230.0,344.0,106054.0,745.0,63414.0,149.51,350000.0,3219.0,578089.0,99.3,1707150.0,133.0,5003000.0,130.38,9293400.0,355.0,410734.0,359.9,1372003.0,67.6,3423096.0,60.0845,1439880.0,29.2,3017100.0,519.6,178213.0,19.36,6438800.0,105.25,735100.0,217.8,9431363.0,32.85,4422700.0,89.5502,1834693.0,20.85,2187700.0,29.15,997800.0,174.21,648900.0,527.0,112500.0,131.46,1092500.0,20.03,11920100.0,93.88,780300.0,512.0,61568.0,52.21,7141800.0,27.02,6614100.0,,0.0,51.0,536900.0,882.0,1773962.0,87.2,962100.0,55.9535,2810793.0,269.4,10845136.0,144.6821,578974.0,196.02,1374000.0,245.01,175800.0,35.2,1899200.0,56.28,94560112.0,113.53,2224100.0,231.6,591552.0,381.86,783500.0,51.68,1573400.0,114.0,2792400.0,70.72,441801.0,27.268,13730000.0,716.5,399130.0,6904.0,540634.0,204.13,1302600.0,58.18,2520600.0,64.08,2215000.0,78.95,460400.0,606.0,47723.0,97.39,1251000.0,63.16,1644600.0,274.89,2241300.0,133.99,484800.0,384.2705,264195.0,133.2,1020300.0,46.3,1230500.0,44.4569,5008154.0,403.0,464275.0,193.61,3499400.0,444.0,643154.0,48.105,3555400.0,140.2,939800.0,218.13,467000.0,126.13,689000.0,51.73,3521300.0,107.03,2312800.0,92.0,209630.0,494.42,387600.0,49.32,6446200.0,270.0,622634.0,31.41,5246900.0,1344.0,359940.0,152.03,817700.0,79.845,1203200.0,186.0,8816234.0,347.15,230700.0,29.0375,1626616.0,256.9,605900.0,103.31,1446700.0,144.7742,1932258.0,1879.8999,1506040.0,218.0,11827981.0,922.0,98746.0,29.08,13200600.0,46.41,5604100.0,126.18,1025800.0,345.1,2293780.0,,0.0,20.81,3992500.0,66.23,4488100.0,165.04,310800.0,229.5,1172330.0,499.5,176809.0,79.7615,6653123.0,17.49,973600.0,525.3214,3121764.0,27.07,6350800.0,49.15,7966500.0,245.0,369900.0,145.96,16732700.0,164.96,1183600.0,742.0,348236.0,15.613,653000.0,17.0,3294900.0,167.59,554900.0,69.08,3704700.0,708.86,413500.0,72.4683,468904.0,866.0,40800.0,253.4,521132.0,248.0,549015.0,,0.0,303.0,10470.0,1135.0,105257.0,191.8,129021.0,51.82,1945000.0,6.785,2461717.0,33.5533,2759100.0,163.19,220400.0,55.52,6431600.0,36.61,8739900.0,123.0,226540.0,29.157,45090000.0,889.9,5685190.0,26.41,3580900.0,89.81,4555400.0,350.11,807800.0,3.226,22453336.0,248.45,1904800.0,38.44,6554200.0,195.44,895500.0,59.41,1597700.0,107.65,866500.0,55.56,1627100.0,5.1945,189100000.0,3423.25,25200.0,229.3846,12158908.0,13.23,1103200.0,12.9,6777400.0,117.62,2067100.0,6600.0,345291.0,73.9535,2018592.0,1189.5,3586843.0,875.0,208640.0,64.7267,703500.0,70.48,1755000.0,80.77,1571900.0,21.63,2639700.0,,0.0,264.3,388210.0,14.285,9216968.0,56.49,5869600.0,29.282,3822000.0,361.2,782174.0,,0.0,1376.0,18191.0,40.1,13610500.0,,0.0,505.5,266969.0,460.4,340856.0,68.96,368192.0,39.4883,4410600.0,,0.0,985.8333,111953.0,218.42,601200.0,83.25,1718500.0,53.38,1649850.0,143.5,103579.0,6.48,15331700.0,145.6,1574570.0,43.23,4517300.0,61.43,1314800.0,133.13,2604000.0,204.8,771249.0,33.3,715070.0,35.1518,26626886.0,55.3,1185500.0,119.7,4249900.0,73.67,5196900.0,199.54,691300.0,318.5,126889.0,,0.0,38.18,3636800.0,708.8,1021468.0,140.0,1001906.0,228.0,353950.0,113.9,683200.0,87.07,2145300.0,753.4,451356.0,83.57,5287600.0,152.2,1845800.0,422.0,396800.0,1310.0992,564282.0,43.37,1016600.0,86.39,1451100.0,169.46,1241200.0,202.09,125600.0,363.0,98286.0,128.92,863300.0,1870.0,2110.0,33.72,7032600.0,88.5,17194153.0,1326.9675,8100420.0,28.9824,1939425.0,211.35,999200.0,1418.0,62056.0,2358.0,995692.0,706.0,1362937.0,119.7,1577600.0,73.23,555300.0,391.1,722970.0,40.13,824650.0,42.93,769400.0,101.42,5451300.0,94.03,16371300.0,32.6213,1099912.0,166.2499,1175271.0,316.4,344418.0,2120.0,12896.0,114.53,988000.0,2160.0,150658.0,64.66,419200.0,341.79,1106100.0,1850.0,5120366.0,16.88,6690700.0,3740.0,45754.0,167.4,386622.0,216.0,535960.0,4206.0,3433719.0,59.5267,622800.0,5910.0,716737.0,113.77,1555800.0,143.85,382400.0,648.6,47101.0,591.2,1384717.0,46.745,957422.0,177.82,627300.0,25.7867,1066200.0,,0.0,337.5,440300.0,337.2,2426852.0,111.82,1431900.0,266.573,12517497.0,725.0,1061045.0,86.18,843300.0,4184.0,143018.0,437.8,2141871.0,93.6941,2701618.0,87.3,428300.0,26.18,3453607.0,145.5,715713.0,697.5,122249.0,421.0,71891.0,3.6052,117456300.0,82.549,1859614.0,123.26,1890053.0,228.46,377300.0,201.0,12628143.0,81.77,7054800.0,43.54,4274200.0,1096.0,279127.0,452.5,248882.0,549.78,1389311.0,105.5,553026.0,115.2682,2224840.0,733.8,1770773.0,37.455,1081678.0,836.0,1457886.0,246.6,1876726.0,133.5,383486.0,2341.0,5070812.0,42.2,1147700.0,193.7833,1129500.0,102.5861,3061218.0,106.27,568400.0,36.34,8382200.0,1659.5,563203.0,520.0,2759718.0,2314.0,850488.0,1650.5,1435844.0,166.94,497900.0,136.21,763700.0,177.5,1516246.0,61.26,3909100.0,263.0,135183.0,,0.0,154.49,1164600.0,255.3,645400.0,117.0,112059.0,207.0,4196373.0,8440.0,127625.0,71.06,1768000.0,74.6,1758286.0,156.4,654750.0,164.0,223.0,1250.0,2893101.0,1226.0,128629.0,528.9349,536830.0,726.0,5454287.0,145.84,282700.0,1065.5,1012869.0,16.19,3753900.0,6.5362,0.0,31.62,1255200.0,21.64,2608989.0,73.1,2413100.0,187.56,1435900.0,87.46,1395495.0,104.5,70932.0,928.0,102930.0,2213.0,679636.0,35.46,0.0,157.84,1736900.0,100.44,1735600.0,2692.0,402567.0,85.74,189625.0,36.94,4013100.0,199.78,1420600.0,235.0,837484.0,80.4,1753000.0,29.7432,24672872.0,53.79,1061900.0,838.1331,2357105.0,1350.0,50503.0,330.5745,1509516.0,541.08,194500.0,340.81,383600.0,118.95,1417400.0,50.8025,580000.0,93.9,901300.0,160.2,705830.0,1236.0,58447.0,211.0,94369.0,63.51,2121300.0,54.94,4185300.0,110.0,426002.0,110.15,2805400.0,,0.0,596.0,209934.0,115.0,333077.0,59.23,2340300.0,54.72,2859000.0,294.65,788800.0,265.6,157305.0,80.94,1614800.0,1370.4041,670564.0,215.0,19800.0,27.23,5149500.0,39.9,2895500.0,128.9313,4066149.0,40.79,817200.0,433.0,1238130.0,119.58,1004900.0,,0.0,133.29,1301700.0,445.5,389258.0,301.3398,12658499.0,22.476,91038000.0,82.63,2290200.0,101.1947,1316198.0,19.553,37055000.0,49.295,5355759.0,116.96,3429500.0,167.8,12820426.0,120.11,3804900.0,46.61,1322300.0,277.72,283100.0,93.44,914900.0,27.01,44923600.0,12.61,28799200.0,47.37,942000.0,141.13,395200.0,146.2,1222613.0,239.29,849600.0,4675.0,1560202.0,,0.0,256.97,2200300.0,176.1,1441800.0,124.3,2310700.0,155.32,1644500.0,,0.0,130.0,164058.0,58.9,3214700.0,1129.0,374845.0,829.4,1860319.0,178.97,3894100.0,2392.0,211662.0,505.0,43259.0,24.28,3763400.0,21.9831,2471776.0,100.86,2678400.0,,0.0,136.44,1045400.0,36.6935,2823214.0,162.24,44451133.0,341.5,575642.0,180.85,73240.0,181.68,925995.0,136.75,1177000.0,183.79,598000.0,201.31,1219900.0,26.0,3823000.0,424.4,775138.0,59.54,1649000.0,17.61,6777300.0,1105.434,1567063.0,59.35,17644600.0,78.85,1041900.0,210.08,395500.0,,0.0,30.91,8144400.0,162.42,1413700.0,39.3197,7623258.0,87.83,2308900.0,1502.5,761069.0,82.88,1750400.0,54.1,14722100.0,3899.0,180484.0,1058.0,78825.0,111.03,1222000.0,22.09,15215300.0,39.8133,11498100.0,300.0,12594.0,1007.0,2264927.0,,0.0,30.1733,964575.0,34.62,1722000.0,147.73,543300.0,3646.1169,723160.0,185.1,474500.0,273.5,409410.0,29.63,2340700.0,126.47,1397000.0,60.08,4176900.0,70.77,12106000.0,122.5,27914.0,77.33,960000.0,98.9,2365800.0,37.39,713581.0,139.8058,1055544.0,241.86,223700.0,43.9,2117300.0,117.86,3818900.0
-2019-11-11,296.0,717945.0,76.85,1149200.0,67.4,555553.0,1962.0858,4814884.0,65.55,81821200.0,85.66,8726300.0,310.7,4731135.0,2448.0,728320.0,71.2,1700569.0,,0.0,83.76,3139100.0,38.59,883274.0,12.415,5836784.0,40.79,903200.0,190.06,1167000.0,24.41,2816608.0,290.27,1777400.0,112.55,1263500.0,43.53,3094100.0,2062.0,508476.0,163.42,1417900.0,269.8,508334.0,152.92,539500.0,642.0,55968.0,74.09,1437800.0,17.93,6040100.0,54.03,1395200.0,72.6,2768775.0,150.8,265680.0,2366.0,1164375.0,98.1405,625934.0,55.4,2568800.0,132.86,717859.0,129.08,411500.0,392.0,138002.0,91.49,453000.0,85.19,918200.0,67.73,1164300.0,95.0,317678.0,258.6,527300.0,109.38,1011100.0,115.66,388100.0,1090.0,11581.0,220.1,895834.0,813.0,253087.0,56.59,5651000.0,9.81,5416500.0,36.31,43511100.0,96.36,431000.0,220.7,1364300.0,158.38,597600.0,207.35,1347200.0,88.5825,38920000.0,11.9481,10532800.0,904.6,1296643.0,60.4,469611.0,194.38,596700.0,51.75,801800.0,23.85,4421600.0,164.5,76872.0,235.03,906100.0,25.5425,2440400.0,42.43,1641300.0,96.05,649000.0,155.13,477300.0,,0.0,3174.0,322045.0,503.5,2022445.0,1328.0,107582.0,266.72,451700.0,,0.0,107.51,520300.0,158.0,607040.0,535.0,3484208.0,429.9407,8051448.0,210.48,358900.0,31.275,9154000.0,133.46,438300.0,115.59,749400.0,64.45,1259100.0,120.9,1704100.0,7248.0,1473439.0,1177.05,151700.0,366.96,11483400.0,571.6,7573232.0,523.6,1086322.0,33.18,27784000.0,552.0,873072.0,125.6,24242.0,64.54,1180200.0,171.64,56510091.0,70.37,2997426.0,2910.5,3147325.0,78.86,3040500.0,70.5,1588796.0,134.0,461288.0,149.4,3739690.0,4.9435,14024272.0,76.25,2602300.0,235.8,1405150.0,,0.0,236.5268,1112125.0,105.55,241168.0,27.96,2571300.0,544.0,2801668.0,64.16,602000.0,55.82,726100.0,1445.0,79629.0,805.0,134734.0,262.0,440760.0,294.14,1007700.0,49.06,2988300.0,4755.9331,554405.0,1896.04,471200.0,22.21,2449300.0,24.36,1128100.0,486.79,414100.0,573.6,4441974.0,378.0,3096704.0,75.03,1308208.0,58.15,9096700.0,251.9917,26587.0,74.06,689808.0,94.0,1145810.0,50.52,3619626.0,48.4,521623.0,2061.0,651091.0,234.0,54528.0,807.5,162340.0,506.7,43699655.0,,0.0,118.62,398300.0,2037.0,1205380.0,292.0,2178242.0,386.0,27781.0,220.85,2380400.0,37.88,988700.0,1504.0,67078.0,343.0,307832.0,134.6619,181877.0,40.17,5199700.0,192.98,33768795.0,642.6,4814855.0,829.0,33629.0,22.67,758968.0,3249.0,548959.0,51.91,3059700.0,138.57,429600.0,1159.0,129774.0,,0.0,75.6,6020300.0,15.36,2022730.0,27.55,1915600.0,53.68,3544800.0,105.6,306640.0,,0.0,148.0,2205100.0,151.32,940700.0,1419.0,192560.0,5.541,7119882.0,115.1,411900.0,55.16,988100.0,1420.0,527512.0,4648.0,25833.0,2357.0,556545.0,131.11,1878400.0,3238.0,601667.0,360.2184,233288.0,67.45,823000.0,134.11,819100.0,46.45,961800.0,38.38,2493800.0,4305.0,27288.0,67.53,811800.0,195.6,401093.0,76.86,1055100.0,118.5,64967.0,473.5,777600.0,187.16,1390400.0,109.14,356400.0,2790.0,21897.0,66.54,2640400.0,3.04,167960.0,146.88,612200.0,45.25,11169500.0,126.0,221831.0,198.65,773000.0,14.8674,29070000.0,186.44,906000.0,59.58,1095500.0,73.44,27457154.0,53.96,5627500.0,27.7,6151400.0,75.95,1415807.0,97.01,1921000.0,117.3951,348626.0,73.2325,972800.0,58.91,3716200.0,84.04,1846200.0,291.0,548100.0,46.07,972800.0,2017.0,1531959.0,20.7425,4215600.0,110.4,312700.0,4770.0,507651.0,36.84,748600.0,132.01,295600.0,161.78,3541200.0,367.0,2304889.0,46.2,1286900.0,25.275,5123696.0,48.1,19590400.0,55.771,2993000.0,24.6333,4007400.0,65.1525,1742400.0,190.8,2896224.0,17.74,6094000.0,62.64,1534300.0,26.74,3258300.0,416.0,658442.0,125.0,3285629.0,71.73,5057600.0,120.81,3870800.0,3172.0,102657.0,51.5,1235200.0,79.62,2311600.0,57.21,3811600.0,,0.0,54.0,1206400.0,135.8,338393.0,6.867,11127270.0,7374.0,391726.0,30.2008,13988909.0,33.55,1665000.0,179.8,1410200.0,2090.0,101170.0,27.4117,2020800.0,27.633,1830944.0,227.5,65176.0,157.0,1001000.0,100.95,587534.0,3109.0,5979129.0,100.82,494300.0,52.65,4334000.0,32.76,3526066.0,119.2553,1240236.0,136.74,10138400.0,3550.0,506210.0,116.66,2027600.0,108.93,1450900.0,818.5,789110.0,33.41,2811800.0,,0.0,269.2,1092812.0,109.95,611900.0,55.81,3184900.0,1693.0,196700.0,280.69,663900.0,114.36,921900.0,281.0,518325.0,518.0,169263.0,27.81,1426445.0,102.7319,1267355.0,15.298,9220167.0,,0.0,87.6,4871000.0,69.43,1348700.0,22.53,5730300.0,51.42,6073600.0,96.39,2159800.0,35.25,3930600.0,188.84,502700.0,87.5,1211400.0,46.0,425347.0,598.0,1216036.0,2341.9929,359.0,134.94,666800.0,266.66,220800.0,66.31,1625800.0,187.26,809800.0,132.2009,373785.0,173.1,624761.0,279.15,993000.0,148.1,3190722.0,82.68,739600.0,73.81,1643100.0,38.25,532556.0,6.86,20271839.0,14.16,3778508.0,14.136,8463313.0,890.0,50283.0,808.0,1689942.0,8.843,7842096.0,73.82,2905800.0,778.0,105519.0,194.28,308300.0,535.0,309400.0,84.16,856700.0,10.54,6036000.0,45.14,228480.0,180.78,55800.0,79.29,1442800.0,111.875,226560.0,96.0,773099.0,313.41,226300.0,91.88,1110000.0,57.045,2407200.0,62.62,1293900.0,78.2333,2173800.0,183.6,426400.0,31.398,5126273.0,76.61,505800.0,99.07,5832100.0,2382.0,5639780.0,105.66,829300.0,1302.0,1986139.0,9.08,24846600.0,201.0,10088.0,18.415,3657600.0,724.0,165870.0,219.0,773041.0,11.09,19063400.0,248.32,445000.0,162.18,1063400.0,46.03,5079600.0,770.0,64000.0,252.5,593448.0,147.69,260900.0,122.25,413302.0,128.2,1126970.0,880.0,376167.0,110.25,3503311.0,336.11,178000.0,132.36,3106700.0,30.13,4751500.0,37.0,126000.0,2990.0,6755.0,34.99,3279900.0,322.4,379645.0,48.3363,986674.0,656.4,2100482.0,131.37,214000.0,119.5,265367.0,,0.0,52.48,769000.0,268.5,243081.0,19.19,9937000.0,45.4544,1913067.0,1432.0,515519.0,129.75,3955736.0,5480.0,116805.0,129.6,1253035.0,184.35,678800.0,68.99,1826100.0,3340.0,1089.0,56.5699,9144135.0,,0.0,473.2,340227.0,,0.0,,0.0,807.5,587719.0,64.64,3696400.0,52.36,2362900.0,98.71,339100.0,28.76,4669038.0,245.5,43799352.0,29.94,2174700.0,38.72,3907400.0,242.9,1082433.0,3000.0,70199.0,64.9595,20238000.0,64.914,17234000.0,106.1,439600.0,646.8482,2022217.0,171.99,976500.0,2064.0,1480523.0,261.2,1132512.0,96.8,1071900.0,480.0,307144.0,219.03,2754500.0,137.0,292047.0,1730.842,4771124.0,327.15,253300.0,21.25,6712900.0,95.51,719900.0,160.8,2026092.0,14.93,5536200.0,,0.0,135.33,886700.0,231.8,2309600.0,65.48,579553.0,94.72,509675.0,128.0,329590.0,1038.0,15708.0,251.0,216403.0,172.4,2621193.0,61.35,1714600.0,251.9,297900.0,1884.5,438800.0,1352.0,129589.0,1881.0,499307.0,,0.0,98.13,861900.0,1288.049,513812.0,165.8,117749.0,86.58,312033.0,164.6021,1123715.0,45.61,2444200.0,170.4335,1691871.0,17.46,5640100.0,19.64,12704500.0,1346.0,37009.0,41.62,1477600.0,586.6,23543529.0,67.4,823100.0,904.0,84810.0,17.04,6839500.0,1213.0,1514805.0,141.73,512200.0,437.8,335684.0,119.0,238634.0,145.04,164947.0,317.56,1479900.0,1686.0,78278.0,586.8,2321579.0,125.0,13854.0,22.6304,4136810.0,278.5,48658.0,541.0,5786944.0,8.898,20050275.0,129.5124,2686128.0,253.8,398880.0,91.18,1718100.0,1471.0,538801.0,938.0,50456.0,252.68,426500.0,319.0,983065.0,160.8,309600.0,131.22,676600.0,18.512,7915022.0,660.0,558535.0,4779.0,452822.0,382.5,238546.0,1129.0,1499201.0,1794.8,3523015.0,1115.5,1345128.0,643.5,803859.0,84.86,571600.0,810.8,3233451.0,10.74,8866142.0,159.6,1475567.0,58.35,11228900.0,258.03,963900.0,29.46,2175000.0,323.936,2918360.0,43.5133,1885488.0,22.51,2674789.0,58.2,1133030.0,140.52,1737500.0,33.82,841200.0,32.86,1885500.0,2.357,87593952.0,181.6,1509900.0,160.53,682400.0,,0.0,5184.0,287266.0,135.95,20830223.0,175.24,777200.0,27.6,14569246.0,17.64,2776900.0,389.5,2666483.0,78.6785,1200265.0,470.5,161905.0,118.18,638700.0,39.59,870400.0,42.24,3582100.0,150.28,11106905.0,1509.0,77238.0,360.0,86380.0,72.534,322675.0,455.0,85136.0,343.0,113614.0,738.0,55369.0,148.66,332700.0,3188.0,327993.0,98.2,1427260.0,131.98,4371400.0,129.92,8679000.0,353.0,5897.0,361.0,1806794.0,67.8,1417876.0,59.5962,1093755.0,28.99,1353900.0,520.6,118083.0,19.2,8868800.0,105.62,818400.0,216.9,11460982.0,32.76,3763900.0,85.5303,3315608.0,20.89,3887000.0,29.26,1244500.0,174.43,631000.0,529.0,89471.0,131.2,610400.0,19.94,9692900.0,94.16,648400.0,540.0,698777.0,51.84,8198300.0,26.61,7003000.0,,0.0,50.52,630700.0,892.0,2410249.0,87.67,1131500.0,57.0862,2001334.0,272.0,16179735.0,142.4656,389242.0,195.16,1449600.0,248.14,180200.0,35.25,3450200.0,58.54,268318851.0,112.8,1770200.0,233.4,1202033.0,381.38,580500.0,51.6,1081000.0,114.45,2936700.0,70.84,396579.0,27.126,11794000.0,699.5,145885.0,6906.0,367604.0,207.19,1262500.0,58.26,3172600.0,63.14,3325700.0,80.49,673200.0,604.0,69883.0,97.19,996000.0,64.47,1297500.0,277.0,2132600.0,132.9,626500.0,396.8991,515449.0,131.75,1282700.0,46.15,985600.0,44.4403,3812284.0,403.25,359868.0,192.64,2746700.0,449.2,429470.0,47.285,4003800.0,140.34,1325300.0,218.05,440000.0,126.8,419700.0,51.8,3506400.0,107.96,3090400.0,94.0,763498.0,497.62,263700.0,49.22,4322700.0,277.0,483302.0,31.44,4101600.0,1354.0,132632.0,150.06,818300.0,80.22,1106600.0,188.45,18343580.0,359.74,178600.0,28.875,1573760.0,256.02,503900.0,103.41,1226800.0,142.2324,3186503.0,1836.45,1170301.0,220.6,11245121.0,914.0,189381.0,29.015,5388600.0,46.41,5895600.0,121.91,543000.0,350.2,1304999.0,,0.0,20.93,3492600.0,65.71,2254900.0,163.9,228700.0,230.0,888733.0,498.0,140947.0,79.4657,3725221.0,17.4,941900.0,521.8239,8433408.0,26.95,3843400.0,49.09,7107500.0,245.0,212500.0,146.11,14362600.0,161.15,1187700.0,727.5,482584.0,15.592,592000.0,17.23,3203600.0,166.66,407900.0,68.69,1655700.0,700.4,202800.0,74.2207,493758.0,856.0,157896.0,254.1,363878.0,244.4,659815.0,,0.0,304.0,16910.0,1125.0,95970.0,188.8,84810.0,51.92,1076100.0,6.773,2084544.0,34.1767,2475900.0,164.6,118300.0,55.555,6142800.0,36.71,4957600.0,122.5,341357.0,29.418,39443000.0,886.8,7781488.0,26.09,2841400.0,90.05,3247300.0,350.0,547100.0,3.21,29303675.0,248.55,1695700.0,38.54,3451800.0,193.98,883200.0,59.87,1978100.0,106.78,791100.0,55.46,1315600.0,5.2045,243436000.0,3590.3899,36500.0,238.6461,23661451.0,13.36,1029600.0,13.15,4014700.0,118.26,2902600.0,6594.0,1373921.0,74.1861,1778033.0,1102.0,4318194.0,875.0,200136.0,65.1267,940800.0,69.92,1528500.0,79.11,1454300.0,21.5,2166500.0,,0.0,263.0,194875.0,14.31,3790555.0,56.43,5018000.0,29.33,4048500.0,368.0,951118.0,,0.0,1374.0,20992.0,38.88,14584000.0,,0.0,509.5,303980.0,452.6,1505469.0,68.84,430577.0,39.335,5845200.0,,0.0,985.8333,47877.0,220.16,370300.0,82.83,1014900.0,53.28,1263900.0,142.25,148201.0,6.26,11563700.0,145.4,1165160.0,41.92,6248000.0,60.81,1138600.0,132.39,2227200.0,205.4,593239.0,33.35,391720.0,35.038,12542916.0,55.56,819100.0,119.33,3850400.0,73.73,2722600.0,198.82,739600.0,317.5,198561.0,,0.0,38.8,2052000.0,712.7,969873.0,140.4,967065.0,228.5,1619610.0,113.65,440500.0,87.32,1548300.0,761.2,370730.0,83.74,2992400.0,152.46,1354800.0,420.0,496900.0,1337.6993,720309.0,43.13,611000.0,85.13,972200.0,173.99,874100.0,203.75,174000.0,355.0,131842.0,129.2,916600.0,1850.0,2898.0,33.63,4862500.0,86.0,484376.0,1298.3523,9356610.0,28.5649,1626618.0,211.47,822400.0,1426.0,59334.0,2450.0,1629686.0,695.2,1729709.0,118.41,1634300.0,73.18,310700.0,390.1,918275.0,40.21,656944.0,42.84,611900.0,102.67,5391000.0,91.84,11297700.0,33.4056,4045187.0,166.8333,2170030.0,317.0,608196.0,2120.0,22515.0,113.94,908900.0,2155.0,87669.0,64.83,956200.0,344.28,611900.0,1834.0,3141961.0,16.77,7260500.0,3746.0,41363.0,169.2,433241.0,215.0,1731108.0,4139.5,3870645.0,59.4,752850.0,5833.0,960683.0,114.01,1611300.0,143.88,236700.0,646.2,46119.0,594.0,1380473.0,46.165,1267795.0,179.2,1210100.0,25.56,684750.0,,0.0,337.94,350900.0,332.5,1521020.0,112.18,1126300.0,253.8071,23907821.0,706.0,2188238.0,86.01,807300.0,4086.0,75485.0,435.7,2179584.0,93.2788,2341233.0,87.49,314100.0,25.94,2753933.0,146.55,433643.0,700.5,345304.0,415.0,163883.0,3.5842,72299080.0,82.7181,1307242.0,123.54,1489303.0,228.62,415100.0,204.0,7948580.0,82.43,5828200.0,43.23,3455200.0,1126.0,422582.0,445.0,132566.0,544.51,3199458.0,105.5,174216.0,116.0659,3673484.0,730.8,1787375.0,37.455,771732.0,839.2,1398843.0,249.9,1474613.0,135.0,600117.0,2329.5,25240124.0,42.305,734410.0,193.1367,976200.0,101.4503,2548216.0,104.43,1163000.0,36.41,8804100.0,1633.5,438997.0,517.0,2751307.0,2340.0,470164.0,1636.5,1852562.0,167.95,167000.0,137.81,680000.0,178.4,985700.0,60.47,3400700.0,256.0,169804.0,,0.0,155.42,1449200.0,255.07,498700.0,117.4,353793.0,208.0,1699041.0,8300.0,217698.0,71.165,1694000.0,74.8,901485.0,158.3,2414258.0,162.0,738.0,1266.0,3724350.0,1220.0,211709.0,535.557,530582.0,712.6,6791751.0,144.69,373400.0,1059.5,1980493.0,16.11,5325100.0,6.5362,0.0,32.22,2087900.0,21.62,1895274.0,72.99,2177400.0,184.52,1484900.0,87.06,689420.0,104.5,422644.0,967.0,144102.0,2248.0,1633897.0,35.46,0.0,157.94,678100.0,100.38,1507900.0,2681.0,330466.0,85.48,159917.0,36.89,3094900.0,198.42,1333000.0,235.5,357464.0,80.15,1436800.0,29.7356,17987334.0,53.31,1035200.0,842.7998,1512621.0,1330.0,36073.0,336.6352,1338787.0,543.11,201600.0,342.43,302300.0,119.47,971400.0,50.7675,272800.0,93.63,592400.0,157.8,936305.0,1256.0,56029.0,210.2,98268.0,64.07,1071500.0,54.29,3845400.0,109.75,427028.0,110.45,3082700.0,,0.0,602.0,181410.0,115.4,267144.0,58.55,2978300.0,55.9,2537400.0,293.53,773100.0,264.4,436765.0,79.62,6388500.0,1410.6263,872814.0,215.8467,43200.0,26.68,4262700.0,39.2,1828000.0,129.3292,9071911.0,40.14,590600.0,442.0,759453.0,120.42,576200.0,,0.0,133.54,1319100.0,444.0,332524.0,301.0865,11018173.0,23.006,149800500.0,82.73,2416000.0,100.8611,1234862.0,21.701,34273000.0,49.41,3040535.0,119.65,1814200.0,169.25,19456116.0,118.08,5165300.0,46.16,1021200.0,279.62,194000.0,93.53,1127100.0,27.14,41138100.0,12.5,16455007.0,47.51,859100.0,139.24,348400.0,146.6,1072065.0,241.96,606900.0,4613.0,1963923.0,,0.0,254.09,1765600.0,176.8,1252100.0,123.14,1318700.0,156.36,1173200.0,,0.0,129.75,274039.0,58.64,1790900.0,1133.0,457283.0,843.8,2754028.0,179.54,3617300.0,2370.0,247485.0,500.0,121309.0,24.58,5104300.0,21.7999,1289203.0,100.68,1901400.0,,0.0,136.53,656000.0,36.4795,1570504.0,160.28,51422513.0,339.5,164364.0,181.0,64021.0,181.5,961942.0,137.38,925700.0,185.74,463000.0,201.9,825200.0,26.09,3014700.0,423.6,553180.0,59.1,1702300.0,17.24,6185400.0,1131.6613,1014708.0,59.61,7754000.0,78.59,1341400.0,209.57,289700.0,,0.0,30.96,4580300.0,163.97,1318700.0,39.2971,5790639.0,87.14,1102200.0,1482.0,1672297.0,83.11,1281900.0,54.05,10659400.0,3892.0,237661.0,1078.0,130429.0,110.47,1094300.0,22.08,8674200.0,39.68,13317000.0,295.0,20760.0,1005.5,1739742.0,,0.0,30.3111,983475.0,35.685,2411000.0,147.35,241100.0,3713.9878,1234328.0,186.58,368900.0,272.5,485700.0,29.54,2019100.0,121.62,1853800.0,60.07,2642200.0,70.34,8674000.0,123.0,22117.0,75.81,913600.0,98.83,2348300.0,37.21,429397.0,139.1456,886727.0,242.73,424700.0,44.07,1035300.0,117.03,2035200.0
-2019-11-12,295.5,967577.0,77.05,1008400.0,70.5,1132705.0,1977.2201,3638668.0,65.49,87388800.0,86.44,12165900.0,313.8,6104278.0,2459.0,705355.0,71.89,1715704.0,,0.0,84.34,3701400.0,38.51,582710.0,12.73,8358966.0,40.52,1143900.0,191.43,1522800.0,24.305,2972164.0,291.72,2084900.0,113.26,2277100.0,43.24,2613200.0,2065.0,430815.0,166.36,1921700.0,269.45,525322.0,158.06,1618100.0,638.2,47104.0,74.2,1877500.0,18.06,8803300.0,53.97,2033600.0,71.7,10602834.0,151.4,245930.0,2389.0,1003450.0,98.0165,766297.0,55.41,3162700.0,134.68,1117643.0,130.61,485300.0,397.0,238558.0,91.49,735400.0,84.72,1181900.0,65.31,1820100.0,90.0,24752.0,258.97,548200.0,110.13,2053000.0,114.7,530700.0,1065.0,16107.0,218.9,905301.0,817.0,856112.0,56.42,5115400.0,9.83,4571200.0,36.71,58664500.0,96.25,1456200.0,221.31,2704500.0,158.9,1085600.0,206.75,1475400.0,88.9,40752000.0,12.1231,14803200.0,903.4,1406151.0,63.3,191042.0,195.0,617800.0,52.05,917900.0,23.8,4287900.0,166.0,187624.0,237.01,1152000.0,25.3775,3403200.0,42.9,1765200.0,95.18,1325800.0,154.73,967100.0,,0.0,3127.0,406037.0,508.0,1288331.0,1334.0,85828.0,267.59,336100.0,,0.0,107.0,841100.0,162.4,448890.0,536.6,4768649.0,433.2015,15954387.0,208.99,559600.0,31.553,16875000.0,133.89,415000.0,115.38,745500.0,64.01,754500.0,120.89,2012400.0,7275.0,2529296.0,1166.97,206600.0,362.88,5769700.0,570.8,4383798.0,523.0,643986.0,33.09,37282200.0,555.0,164551.0,123.8,41637.0,64.37,1876600.0,172.76,51856991.0,71.07,1901023.0,2927.5,4319459.0,80.1,4688100.0,70.4,1751069.0,135.0,509147.0,150.8,5404673.0,4.9165,18788260.0,75.19,2184200.0,229.4,6933082.0,,0.0,236.4488,1061593.0,104.9,365324.0,27.97,2664800.0,526.0,2445905.0,64.31,754500.0,55.72,825700.0,1506.0,127104.0,814.0,127625.0,261.0,229770.0,291.4,1860900.0,48.9,3443800.0,4744.5332,354914.0,1875.84,496600.0,22.09,3221800.0,24.75,1430600.0,486.79,365300.0,575.2,4016861.0,356.8,12923498.0,74.87,1123366.0,58.39,9700600.0,255.8684,76021.0,74.08,1282944.0,94.8,1319590.0,50.87,3043497.0,48.82,402285.0,2039.0,1200924.0,230.0,399022.0,816.0,190304.0,511.9,30516886.0,,0.0,118.23,472100.0,2085.0,1562610.0,298.5,21739794.0,388.0,12025.0,220.89,2657700.0,37.84,1230400.0,1506.0,118431.0,342.5,338799.0,134.9113,338197.0,41.22,7076700.0,197.0,25129252.0,641.6,2581874.0,832.0,23772.0,22.87,667373.0,3231.0,388252.0,51.96,3553500.0,135.62,532600.0,1161.0,215239.0,,0.0,75.07,11066600.0,15.395,1707914.0,27.58,2702600.0,54.03,3432900.0,105.35,322620.0,,0.0,146.34,2843100.0,151.4,1117400.0,1420.0,185202.0,5.668,8375348.0,115.88,428200.0,55.05,1646100.0,1418.0,251235.0,4673.0,1642.0,2359.0,439001.0,130.66,2657400.0,3248.0,2002968.0,357.8793,518960.0,67.58,867600.0,133.82,955500.0,47.91,2890800.0,38.39,3244500.0,4310.0,61212.0,67.05,1599900.0,196.6,187368.0,75.5,1734500.0,118.0,219022.0,474.07,693000.0,188.97,1831900.0,108.57,664000.0,2785.0,13794.0,66.64,3315900.0,3.03,235830.0,145.36,686500.0,45.23,12175300.0,123.4,89836.0,201.49,1009300.0,15.1454,33245000.0,184.09,1130200.0,59.59,1310100.0,74.8,31171402.0,55.2,4463800.0,27.94,3945400.0,75.8,1685826.0,97.21,2581100.0,113.5678,946731.0,73.6325,925600.0,58.23,4939900.0,85.54,1105700.0,290.73,505700.0,46.38,1251900.0,2042.0,2113717.0,20.575,5053600.0,109.35,365100.0,4872.0,656069.0,36.79,784800.0,135.12,354400.0,162.86,3710600.0,364.4,450738.0,47.05,1740800.0,25.31,4628759.0,48.37,15632900.0,56.234,3349000.0,24.25,8154600.0,64.7125,4764800.0,189.0,7774351.0,17.8,8424300.0,62.84,2726100.0,26.72,4665500.0,419.0,472668.0,126.15,3954657.0,72.35,5030400.0,120.96,4503600.0,3164.0,70324.0,50.98,922900.0,79.72,2170100.0,57.22,4424700.0,,0.0,55.12,1136200.0,136.45,539500.0,6.959,10925117.0,6916.0,549715.0,30.3766,14248463.0,34.4,3258700.0,176.39,1436200.0,2100.0,36872.0,27.365,1730400.0,28.0943,5463434.0,227.0,214323.0,156.98,1373600.0,101.45,780417.0,3060.0,6332264.0,101.92,727000.0,54.27,9582600.0,34.01,7229042.0,120.1596,1726742.0,138.58,17284000.0,3520.0,631929.0,116.1,3393600.0,107.69,1695100.0,826.0,678626.0,33.25,4136100.0,,0.0,280.7,1296809.0,110.01,991600.0,55.16,2742700.0,1641.0,298733.0,277.88,522400.0,112.44,931800.0,294.2,1192254.0,502.0,36751.0,27.89,1530635.0,102.6128,1424100.0,15.352,7639054.0,,0.0,87.59,3843000.0,69.93,1282700.0,22.37,7759900.0,51.535,5217200.0,96.33,3684300.0,35.07,6182600.0,188.32,685000.0,86.42,1425300.0,46.54,614602.0,602.0,1310228.0,2341.9929,0.0,135.11,675500.0,269.75,277800.0,66.84,2235400.0,187.95,1037500.0,132.3966,508395.0,175.1,753780.0,283.67,1302600.0,147.9,7128571.0,82.36,1136900.0,74.07,2310100.0,38.94,1259705.0,6.983,32344433.0,14.25,3759714.0,14.254,12619032.0,881.0,219397.0,817.2,1293530.0,8.962,10446693.0,73.29,3262000.0,784.0,110390.0,199.66,483800.0,531.24,358000.0,83.41,1435600.0,10.45,3571000.0,45.68,198160.0,182.23,104600.0,79.19,1413700.0,112.625,663704.0,95.6,349053.0,309.03,439800.0,92.35,3600200.0,57.43,2926200.0,63.07,2146500.0,79.7833,2920800.0,186.0,382299.0,31.612,6274090.0,76.43,650200.0,95.66,7972400.0,2442.0,6157223.0,104.47,716100.0,1306.0,738784.0,9.04,28703900.0,200.0,105686.0,18.45,5891000.0,727.0,330042.0,220.0,751868.0,11.04,15505200.0,250.81,257100.0,161.22,1279900.0,46.3,4928400.0,772.0,40019.0,253.5,1028903.0,146.41,368300.0,121.25,256983.0,130.3,4013668.0,887.0,411278.0,110.65,2449115.0,334.42,214700.0,132.62,4478900.0,30.11,4307000.0,36.55,121900.0,2930.0,6605.0,34.485,3906100.0,320.4,844084.0,48.4561,1243096.0,626.0,3620089.0,130.16,284800.0,120.0,419987.0,,0.0,52.97,775800.0,267.5,169684.0,19.998,12256000.0,45.467,2499007.0,1418.0,438833.0,135.55,2989781.0,5365.0,127438.0,130.4,748247.0,185.28,852700.0,68.08,1311200.0,3350.0,1756.0,56.9188,9819738.0,,0.0,477.0,454028.0,,0.0,,0.0,808.0,265498.0,64.32,4243200.0,52.36,1958700.0,99.36,298000.0,28.76,3670348.0,245.35,26048830.0,29.62,2846200.0,38.59,12687200.0,244.3,2864444.0,3110.0,121644.0,64.94,21718000.0,64.8605,28852000.0,104.7,699900.0,643.5267,1789159.0,171.86,1397100.0,2106.0,1000233.0,264.0,982424.0,96.11,1199500.0,472.0,95280.0,220.41,1891600.0,138.5,734307.0,1743.7362,5135575.0,325.44,269500.0,21.03,6971200.0,94.4,1336700.0,161.6,1808770.0,14.91,4663800.0,,0.0,135.14,962400.0,233.12,2991100.0,66.3,674636.0,94.6,543560.0,129.0,183230.0,1020.0,138309.0,252.5,599883.0,171.0,1320904.0,61.65,1781300.0,253.96,306400.0,1879.0,554255.0,1345.0,80553.0,1907.5,799820.0,,0.0,98.09,856600.0,1279.3737,389994.0,166.3,150281.0,86.08,388063.0,164.1563,1109199.0,46.15,3180500.0,171.5457,1927731.0,17.34,8409400.0,19.53,15757600.0,1354.0,42561.0,41.78,1322000.0,588.7,17974570.0,67.88,801900.0,911.0,58948.0,16.79,6381500.0,1220.0,3638468.0,142.85,710700.0,436.6,487673.0,119.0,146298.0,146.13,231373.0,320.29,1096100.0,1686.0,40397.0,581.4,2566895.0,122.0,39703.0,22.6227,3977330.0,282.5,287120.0,543.0,15691232.0,8.868,16414049.0,129.6272,3186639.0,254.4,293169.0,91.4,1548000.0,1487.0,709427.0,942.0,46683.0,257.51,534500.0,319.0,627249.0,161.5,567300.0,130.56,576700.0,19.656,15914734.0,660.0,691962.0,4832.5,420576.0,381.5,164466.0,1141.0,1658496.0,1791.8,3444908.0,1133.5,1244019.0,643.0,1644097.0,86.14,963300.0,806.8,4245284.0,10.806,10770956.0,159.2,1511861.0,58.2,11952500.0,259.98,1227800.0,29.28,4284000.0,318.4678,3665017.0,43.7689,2838422.0,22.45,1843404.0,59.8,2789148.0,142.94,1340500.0,33.63,849800.0,32.66,1921700.0,2.378,122892061.0,183.12,1403100.0,160.62,555500.0,,0.0,5208.0,626094.0,138.3,20047045.0,174.77,1057800.0,27.12,3715160.0,17.6,3973300.0,396.8,3099391.0,78.753,929335.0,475.0,383881.0,118.53,534000.0,39.1,1022100.0,42.56,4000300.0,150.56,10661510.0,1525.0,96862.0,360.0,516131.0,72.162,405263.0,460.0,161869.0,345.0,132496.0,738.0,42140.0,147.31,451100.0,3208.0,324389.0,98.2,699060.0,131.35,5228700.0,129.16,9099000.0,365.5,2108.0,363.1,1291795.0,66.85,2252791.0,60.0657,1650857.0,29.2,2080700.0,533.5,255920.0,19.2,8172200.0,107.06,989800.0,216.2,5128425.0,32.98,5993200.0,77.8325,1855139.0,20.73,3763300.0,29.42,2874900.0,174.42,888900.0,518.0,94085.0,131.35,1271100.0,20.07,11715600.0,95.26,1055100.0,552.0,382732.0,51.71,12656900.0,27.0,7176500.0,,0.0,50.65,633000.0,895.4,4214968.0,89.01,954400.0,56.6505,3687913.0,275.4,12473326.0,142.7148,682802.0,198.19,1951400.0,251.13,201100.0,36.18,2784100.0,59.59,242523901.0,113.17,2273200.0,235.8,1331354.0,386.3,910700.0,51.68,1343400.0,114.32,4174600.0,71.58,421602.0,27.001,11061000.0,695.5,161182.0,6960.0,569792.0,207.81,1726900.0,57.85,1936000.0,62.48,2511400.0,80.12,903600.0,608.0,120222.0,96.58,1315100.0,64.74,1652600.0,277.14,2217200.0,131.59,873500.0,402.7624,389992.0,132.53,1365100.0,46.64,2272800.0,44.8478,4222413.0,403.4,339248.0,193.28,2930600.0,454.4,560164.0,46.84,3802200.0,144.83,2309600.0,217.46,469100.0,128.72,598500.0,52.07,3544000.0,108.63,2413500.0,93.2,1381719.0,499.5,726100.0,49.58,4672500.0,277.4,931233.0,30.99,4157900.0,1346.0,53871.0,148.93,749300.0,80.56,1025400.0,184.65,13390540.0,365.93,228800.0,28.8625,1391644.0,255.24,458500.0,104.15,1035500.0,142.8428,2081518.0,1838.6499,1992456.0,228.8,17567850.0,921.0,143127.0,29.2,7102400.0,47.0,6631900.0,122.6,448500.0,354.8,1173892.0,,0.0,20.93,3986100.0,64.9,5518500.0,162.55,263800.0,231.0,1005462.0,497.5,142663.0,80.2672,8616656.0,17.99,1978300.0,525.7877,2562947.0,28.07,15682300.0,49.01,6400700.0,246.18,429800.0,147.07,18641600.0,161.12,1242100.0,729.5,257256.0,15.806,718000.0,17.01,2087000.0,165.48,524800.0,68.41,1797300.0,711.45,127400.0,73.6538,169344.0,860.0,86911.0,254.8,413192.0,243.6,1103530.0,,0.0,301.0,44140.0,1135.0,45506.0,187.2,113678.0,51.26,1694700.0,6.808,2512719.0,34.15,2428200.0,164.45,141100.0,55.805,5798400.0,36.9,4522000.0,123.0,193595.0,29.201,57728000.0,887.4,9044864.0,26.09,4460100.0,89.5,3979600.0,351.69,514800.0,3.2045,14628829.0,252.53,1888800.0,38.74,2292400.0,193.01,1283100.0,60.14,1997000.0,106.4,921100.0,55.3,1839800.0,5.2403,283504000.0,3588.0601,42000.0,239.3999,11628929.0,13.31,818300.0,13.12,4611100.0,118.94,4317300.0,6622.0,610059.0,73.4109,2136859.0,1074.5,3449067.0,870.0,80611.0,65.2133,907800.0,70.2,1742900.0,79.09,1345500.0,21.69,4298500.0,,0.0,261.4,320881.0,14.52,7054475.0,56.59,6184900.0,29.3273,6249000.0,370.4,411506.0,,0.0,1504.0,398742.0,38.44,12823100.0,,0.0,518.0,337231.0,457.0,953606.0,69.28,490336.0,40.1917,6908400.0,,0.0,999.9166,79538.0,222.0,432100.0,83.04,1194800.0,52.9533,1802550.0,143.0,83721.0,7.06,28131200.0,146.4,1143470.0,41.57,4074500.0,60.45,1876300.0,131.98,3246500.0,207.8,1116514.0,36.35,2653213.0,35.0759,13338370.0,55.87,980300.0,119.27,4759600.0,74.46,4095000.0,197.54,714300.0,320.5,119963.0,,0.0,38.77,4038700.0,722.5,886443.0,139.4,1267098.0,228.5,284710.0,113.71,437500.0,86.63,2431800.0,753.6,431795.0,84.46,3671200.0,152.3,1182200.0,421.5,615800.0,1376.9993,1024624.0,43.14,1013700.0,85.61,1483100.0,177.3,1110400.0,204.36,211500.0,360.0,99608.0,130.25,843600.0,1900.0,14988.0,33.73,3765400.0,85.5,440580.0,1308.0524,5893075.0,28.5328,1333067.0,209.17,1347300.0,1436.0,59438.0,2451.0,1515508.0,694.8,3346059.0,118.1,2178400.0,73.27,500800.0,395.7,1054302.0,40.15,689808.0,42.65,935700.0,102.03,6715200.0,90.97,9332100.0,33.2921,1464740.0,166.7166,5063532.0,321.2,831530.0,2140.0,32457.0,113.85,1168300.0,2170.0,103765.0,64.81,1107800.0,348.41,905400.0,1857.5,2362629.0,16.69,10035500.0,3816.0,114667.0,168.05,292397.0,216.0,313409.0,4145.5,2240521.0,59.7467,637050.0,5830.0,1168589.0,111.36,1509500.0,144.15,325200.0,641.8,56086.0,589.0,2311634.0,45.69,2629558.0,198.01,4132200.0,25.0,1673250.0,,0.0,343.28,477400.0,333.0,1683764.0,110.97,1327100.0,255.3171,19686559.0,630.0,5045217.0,86.02,735800.0,4064.0,132941.0,436.2,3669194.0,93.3858,2562421.0,87.92,632600.0,26.27,2663981.0,148.7,621857.0,718.5,294625.0,420.0,118766.0,3.5463,42208177.0,83.3845,1956768.0,123.34,1462470.0,226.39,637400.0,208.0,9052285.0,83.32,8551400.0,43.48,3887100.0,1110.0,508930.0,447.0,125432.0,550.8,2493899.0,105.5,159029.0,115.6671,1560212.0,734.0,2660289.0,38.05,1419974.0,844.4,3736040.0,253.6,2631611.0,135.0,72483.0,2341.5,19861116.0,42.96,538805.0,195.7467,1352400.0,103.1991,2177806.0,105.13,704500.0,36.21,11652100.0,1618.0,917888.0,516.5,1785338.0,2328.0,666262.0,1630.5,4910877.0,168.94,280000.0,138.89,656900.0,181.4,774598.0,60.69,3337900.0,258.0,211766.0,,0.0,153.6,1514300.0,255.13,613800.0,117.8,362992.0,209.5,1198861.0,8215.0,140682.0,72.465,5074400.0,74.4,394300.0,160.0,1629701.0,160.0,1619.0,1290.0,3225528.0,1226.0,128828.0,533.0737,734267.0,713.0,5319847.0,145.6,275400.0,1067.5,784369.0,16.06,4734600.0,6.5362,0.0,32.25,2883800.0,22.08,3005620.0,73.41,4944800.0,183.83,1501100.0,87.6,1024013.0,104.5,98603.0,967.5,265101.0,2301.0,966263.0,35.46,0.0,157.62,825000.0,101.59,4361600.0,2694.0,508128.0,85.38,184459.0,36.89,3653700.0,200.18,1365500.0,227.5,244907.0,80.3,1314800.0,29.5846,21912332.0,52.67,1481300.0,844.4331,1081474.0,1360.0,45592.0,333.7831,729325.0,544.5,174800.0,342.67,197800.0,119.88,737400.0,50.99,524400.0,93.18,1112300.0,158.4,749240.0,1268.0,56748.0,210.2,140640.0,65.18,3378800.0,54.44,4328000.0,110.5,6492698.0,108.35,5429600.0,,0.0,608.0,219883.0,115.6,377028.0,58.4,3496100.0,55.22,2271700.0,295.97,791000.0,264.4,595615.0,77.43,4346000.0,1411.5729,553506.0,215.5833,33900.0,26.38,3959000.0,38.81,2055900.0,128.1354,2866351.0,39.19,1293400.0,422.0,78229097.0,121.23,820500.0,,0.0,133.35,1050600.0,446.0,341485.0,296.1465,17123634.0,23.3287,110391000.0,88.88,6482700.0,100.5043,1176341.0,22.385,31951000.0,49.445,3306197.0,118.99,1622100.0,169.95,12419758.0,119.02,4761100.0,46.41,1272300.0,278.38,302300.0,92.72,1542000.0,26.7,37095400.0,12.754,21353393.0,47.03,1255400.0,140.57,618200.0,146.0,1319696.0,243.97,865400.0,4597.0,3211157.0,,0.0,255.25,1892500.0,175.47,1775500.0,123.01,1555800.0,154.46,1542600.0,,0.0,131.0,203890.0,58.48,3254300.0,1149.0,554666.0,862.0,2556329.0,179.74,6118700.0,2366.0,353076.0,501.0,168636.0,24.38,3429600.0,21.9445,1506363.0,100.48,1928200.0,,0.0,136.51,636000.0,36.6697,1684238.0,165.24,130808420.0,340.0,117162.0,181.85,57737.0,182.94,709387.0,138.09,1046900.0,184.39,424800.0,203.86,939800.0,26.3,3348800.0,423.0,406001.0,58.6,2719200.0,17.53,8484200.0,1122.9188,697339.0,59.32,7709400.0,78.44,808600.0,212.58,377400.0,,0.0,30.74,2686600.0,163.71,1028300.0,39.7128,5561231.0,87.18,1594100.0,1477.0,1353465.0,82.29,2512000.0,54.22,15187600.0,3871.0,399155.0,1088.0,188185.0,110.0,1603000.0,22.04,8502600.0,39.7067,15189300.0,299.5,59861.0,1012.5,2271934.0,,0.0,30.2578,1017450.0,35.235,2374400.0,147.56,370900.0,3694.2278,880594.0,187.22,501200.0,276.5,602190.0,29.14,2665300.0,120.74,1155700.0,60.17,1519200.0,69.37,13918600.0,122.0,33553.0,76.64,904900.0,98.34,2268000.0,36.94,646996.0,140.3301,812773.0,244.38,303900.0,44.77,1993000.0,117.2,2131400.0
-2019-11-13,293.0,1568400.0,77.16,1096000.0,70.5,1408396.0,1985.0312,4135849.0,66.1175,102734400.0,86.66,5798800.0,308.4,10230182.0,2476.0,3438486.0,72.27,2317924.0,,0.0,84.22,3976900.0,38.08,729487.0,12.485,7240020.0,40.58,786800.0,194.5,1817700.0,23.97,3390982.0,293.54,1739900.0,114.17,1683600.0,42.82,1938000.0,2053.0,301106.0,168.98,2325600.0,266.9,539187.0,159.21,978400.0,644.4,45735.0,75.58,1615500.0,18.15,5824400.0,54.14,1677800.0,71.3,5773640.0,151.4,160210.0,2379.0,1924072.0,98.9669,1054565.0,54.72,2673600.0,135.5,1005889.0,131.3,422900.0,395.5,138244.0,92.12,577200.0,85.6,1021000.0,65.18,1554000.0,88.8,40904.0,259.63,382800.0,110.57,1806200.0,116.72,580100.0,1035.0,131440.0,218.0,975131.0,814.0,150572.0,57.12,5703000.0,9.86,3396200.0,37.52,67648300.0,96.05,954300.0,219.67,2333000.0,158.39,1359200.0,210.32,1664900.0,87.6555,59790000.0,11.9156,9459200.0,886.6,1482682.0,63.0,184435.0,196.44,872300.0,51.78,449900.0,23.3,3093500.0,164.5,243148.0,237.52,1175400.0,25.4175,3534400.0,43.17,2932900.0,91.69,1268100.0,156.6,671500.0,,0.0,3127.0,282766.0,495.6,1780219.0,1328.0,118501.0,269.92,422800.0,,0.0,109.12,874400.0,161.0,217910.0,537.0,2428487.0,426.9762,19439607.0,211.59,474500.0,31.367,12625000.0,132.22,526200.0,116.93,813800.0,64.65,578600.0,120.26,1807900.0,7387.0,1468904.0,1174.76,176900.0,362.5,3453700.0,573.6,4208339.0,520.2,1013899.0,32.79,48887800.0,545.0,82974.0,122.2,38405.0,65.13,1671100.0,170.88,23291755.0,70.05,2396666.0,2905.0,4808535.0,80.88,3788300.0,70.5,2407947.0,135.0,415972.0,150.1,3886057.0,4.7565,26064497.0,75.02,1591200.0,229.4,1140208.0,,0.0,240.9854,1351258.0,105.25,326790.0,27.3,2623400.0,525.0,1765861.0,64.67,682000.0,55.2,694300.0,1499.0,88256.0,809.0,108110.0,263.0,105510.0,281.89,1910300.0,48.35,2799500.0,4739.3511,263478.0,1859.09,426000.0,21.64,2236500.0,24.76,1222600.0,485.57,330100.0,556.2,5705857.0,372.0,7366396.0,73.66,1481974.0,58.79,12857500.0,251.0225,88737.0,75.18,1733815.0,94.5,912100.0,50.15,4460860.0,48.23,375914.0,2055.0,587714.0,240.0,27698.0,810.0,211506.0,510.8,26285097.0,,0.0,118.87,355900.0,2060.0,4732214.0,295.0,3218788.0,389.0,75922.0,219.77,3190700.0,38.06,1599000.0,1500.0,44814.0,339.5,116120.0,134.1632,181856.0,41.42,5097400.0,196.7,21447244.0,640.0,3884903.0,816.0,7149.0,23.24,899201.0,3234.0,282697.0,52.42,5364800.0,136.71,559900.0,1155.0,188551.0,,0.0,73.91,14040700.0,15.22,2370446.0,28.31,3568500.0,54.79,3378300.0,105.5,366356.0,,0.0,144.49,3194400.0,152.31,975200.0,1404.0,311846.0,5.32,18393151.0,117.4,478900.0,55.07,1391100.0,1408.0,158256.0,4705.0,4328.0,2503.0,2131417.0,131.37,1799100.0,3200.0,623727.0,361.154,187405.0,67.21,836400.0,135.48,918200.0,46.84,1800300.0,37.9,2663200.0,4310.0,10901.0,68.37,1355700.0,195.2,208581.0,74.63,1689000.0,117.0,189746.0,480.16,1288600.0,190.25,1463000.0,108.37,1063800.0,2765.0,5977.0,66.88,3454600.0,3.025,235760.0,147.29,641600.0,45.2,11379200.0,126.6,149128.0,204.62,1076600.0,15.066,22850000.0,180.69,909500.0,60.49,1130600.0,74.5,31631679.0,55.35,5542200.0,28.09,3699200.0,75.85,762160.0,96.31,1267800.0,111.0639,747688.0,74.1925,1211200.0,57.56,4644200.0,86.09,712000.0,291.01,335400.0,47.37,1740200.0,2064.0,1505858.0,20.9,5796000.0,110.73,316000.0,4890.0,508666.0,37.25,531900.0,137.12,395500.0,162.6,5389700.0,361.6,406480.0,52.0,2860000.0,25.21,5448484.0,48.46,25187000.0,56.477,2076000.0,23.9833,7371300.0,63.81,6669200.0,190.05,3335596.0,17.9,5717400.0,62.51,1734500.0,25.72,3759900.0,418.5,844324.0,121.6,2809722.0,72.82,5112000.0,122.28,5076400.0,3142.0,48249.0,50.78,1083100.0,80.84,1950400.0,56.5,4110600.0,,0.0,53.65,5531800.0,136.2,539816.0,6.65,18503154.0,6880.0,457963.0,29.2678,8685260.0,40.19,10597600.0,175.67,1835500.0,2050.0,26238.0,27.4467,1530000.0,27.7648,2171878.0,224.5,247796.0,157.99,2194400.0,100.6,846587.0,3116.0,3091079.0,102.33,617200.0,54.33,9974700.0,34.005,2975492.0,121.4982,5229746.0,148.72,45725400.0,3516.0,238932.0,116.13,1971500.0,108.4,1574900.0,825.0,311244.0,33.91,3453900.0,,0.0,282.3,793464.0,109.14,915000.0,53.66,3426000.0,1649.0,150198.0,279.4,435000.0,112.58,895000.0,290.0,744440.0,510.0,33080.0,28.05,1146410.0,104.3574,1329630.0,15.28,7976825.0,,0.0,88.53,5441900.0,69.3,1425200.0,21.62,6227300.0,50.725,3777600.0,96.0,2860000.0,34.64,6190800.0,190.4,737800.0,87.5,1990600.0,46.64,878364.0,600.0,518831.0,2341.9929,0.0,135.96,880000.0,266.91,228300.0,68.11,1877400.0,188.08,1017600.0,134.8918,749636.0,175.9,1420043.0,283.74,1305700.0,143.3,7466610.0,79.97,913000.0,73.58,2509600.0,38.61,1383727.0,6.93,31783078.0,14.345,5003866.0,14.182,10304699.0,880.0,142003.0,818.0,1111556.0,9.078,8636392.0,72.61,3847700.0,784.0,106084.0,200.84,373300.0,540.73,414100.0,84.87,1375600.0,10.39,3198200.0,46.44,347470.0,182.35,84700.0,80.91,1809800.0,111.5,1114760.0,94.2,528922.0,313.17,338400.0,90.78,2115900.0,58.76,4636600.0,63.9,2104900.0,80.79,2375100.0,185.8,192029.0,31.7404,6312645.0,75.81,995400.0,95.6,3335400.0,2477.0,3733152.0,105.36,772600.0,1304.5,1444180.0,8.81,34491200.0,197.0,63467.0,18.01,6330000.0,723.0,182140.0,217.0,1074064.0,10.84,22247000.0,254.91,218800.0,156.23,2211900.0,46.92,2819400.0,771.0,61724.0,253.5,446589.0,146.29,343200.0,120.0,488725.0,129.3,758809.0,887.0,436994.0,111.33,3429006.0,338.03,200500.0,133.82,3815400.0,29.81,4469300.0,36.14,260900.0,2910.0,7328.0,34.26,4313900.0,316.2,320258.0,47.8971,1339997.0,655.8,2965535.0,130.48,332000.0,120.0,393340.0,,0.0,53.09,689000.0,265.0,315660.0,19.934,5280500.0,44.7607,1992672.0,1442.0,271026.0,130.05,3988452.0,5645.0,73745.0,130.6,294085.0,184.72,944500.0,68.21,1361100.0,3360.0,1471.0,56.2709,10830626.0,,0.0,471.4,101734.0,,0.0,,0.0,790.0,170186.0,63.33,4482600.0,52.6,2407800.0,99.57,393900.0,28.155,4799310.0,241.65,26583715.0,29.31,4523200.0,37.19,12447200.0,243.1,1812371.0,3146.0,96827.0,64.9,16534000.0,64.809,20538000.0,104.35,512700.0,640.2053,1535593.0,173.58,1668800.0,2114.0,593876.0,263.2,930668.0,95.89,614400.0,462.0,226506.0,219.32,1756000.0,137.4,202936.0,1752.198,5745349.0,322.52,186800.0,20.62,7355600.0,94.0,1151900.0,161.1,2037868.0,14.67,5863600.0,,0.0,134.39,1033400.0,234.8,2399600.0,64.82,946151.0,94.64,458924.0,130.0,68850.0,1014.0,24164.0,253.0,237909.0,170.0,1629735.0,61.49,1429400.0,254.5,304200.0,1899.0,366246.0,1343.0,36333.0,1911.5,869271.0,,0.0,97.76,2305000.0,1252.8912,780264.0,165.5,150707.0,85.08,577590.0,165.8504,881517.0,46.88,4789700.0,171.4892,1968367.0,17.23,8627200.0,19.53,9692000.0,1350.0,46329.0,42.15,1267800.0,574.2,27174025.0,68.28,580500.0,907.0,105379.0,16.85,5902100.0,1249.0,2031624.0,145.78,1402800.0,424.4,237968.0,120.0,83194.0,146.33,227374.0,318.9,611100.0,1680.0,28641.0,577.6,1273695.0,121.0,36231.0,22.6227,2188894.0,280.0,321026.0,539.6,3382719.0,8.836,20137208.0,128.566,3052646.0,255.8,411278.0,92.67,1808200.0,1471.0,565568.0,938.0,175459.0,259.31,380400.0,319.0,231877.0,161.68,626700.0,132.68,631300.0,19.62,7184623.0,656.6,746914.0,4771.5,347237.0,385.5,127595.0,1125.0,1653599.0,1762.2,2407773.0,1112.0,613849.0,635.0,638653.0,87.43,1176100.0,796.4,2105404.0,10.56,16725375.0,159.6,4118909.0,57.89,15332700.0,261.75,1242800.0,29.83,2527200.0,311.3956,4757362.0,43.4186,2365546.0,22.14,2285197.0,59.3,2901993.0,143.57,855900.0,33.38,666300.0,32.63,2935400.0,2.345,115224834.0,183.51,1492500.0,160.52,318400.0,,0.0,5342.0,373082.0,133.35,13339601.0,173.38,1163500.0,27.39,6477103.0,17.42,4406500.0,399.1,1438565.0,77.107,1304720.0,471.5,469187.0,116.52,608300.0,39.34,929500.0,41.85,5754800.0,151.08,7929715.0,1566.0,164232.0,358.0,215471.0,72.534,449358.0,457.5,106480.0,343.0,114808.0,733.0,44832.0,148.3,293300.0,3188.0,555307.0,97.7,1420840.0,131.27,5885400.0,128.48,8023300.0,352.0,22133.0,360.5,1240171.0,66.1,7851410.0,60.4789,2168979.0,29.5,1888200.0,535.6,199163.0,18.88,8260600.0,106.65,992300.0,212.2,3997848.0,33.3,5227000.0,73.9837,4612469.0,21.05,3670900.0,29.4,1350500.0,176.35,928500.0,520.0,18733.0,132.42,1164600.0,20.35,17233300.0,95.88,670500.0,556.0,68508.0,52.41,12257900.0,27.06,6385400.0,,0.0,50.36,598300.0,885.0,2660725.0,89.49,779800.0,57.4153,1880163.0,271.4,11710470.0,143.6254,520657.0,199.23,1190300.0,252.41,203300.0,35.21,2048000.0,59.59,144150286.0,112.79,3250600.0,234.4,1792479.0,387.69,956100.0,52.63,2207300.0,112.85,4252300.0,72.12,417736.0,27.246,8611000.0,688.5,206849.0,6988.0,484236.0,211.11,1721800.0,57.59,1817900.0,62.16,2517000.0,81.0,784500.0,600.0,54117.0,95.26,1257600.0,64.61,1024000.0,278.07,3320600.0,134.65,709600.0,405.0175,235835.0,133.65,1274800.0,46.67,1691300.0,44.5318,4955884.0,401.85,462268.0,195.0,3405000.0,455.0,358885.0,47.045,2484200.0,145.7,1569300.0,218.74,520200.0,130.93,667700.0,52.7,5811800.0,109.01,2230800.0,90.8,110284.0,513.73,723700.0,49.26,3984800.0,275.2,436539.0,31.04,3860300.0,1320.0,34857.0,147.11,653200.0,81.83,1082800.0,180.25,13193517.0,374.36,170000.0,28.35,2329624.0,257.39,594400.0,104.99,1749800.0,142.6003,1960005.0,1823.7999,1391303.0,226.8,22038923.0,915.0,211525.0,29.475,5065600.0,46.83,7733800.0,121.6,343600.0,348.2,1468119.0,,0.0,19.68,6395600.0,64.25,4325600.0,160.27,302800.0,230.5,1132720.0,494.0,125343.0,80.9351,6516883.0,18.25,2014800.0,516.4611,3071964.0,28.11,8647400.0,48.39,7022000.0,249.21,276000.0,147.31,16919200.0,161.6,1133900.0,725.5,255357.0,15.696,643000.0,16.55,2871000.0,163.18,516000.0,68.7,977100.0,722.74,129700.0,72.6745,500684.0,854.0,85728.0,253.8,460305.0,242.0,919075.0,,0.0,300.0,94080.0,1135.0,13976.0,189.6,637071.0,52.12,1437700.0,6.671,4061309.0,34.4233,2417100.0,162.96,175900.0,56.9775,7189200.0,37.37,4728200.0,122.5,127742.0,28.311,91589000.0,891.7,7413910.0,26.4,4929700.0,91.29,5923600.0,353.72,517200.0,3.187,14086707.0,253.94,1950100.0,38.79,2466700.0,190.88,943500.0,60.07,4392100.0,105.59,716800.0,54.67,1372000.0,5.2143,300188000.0,3594.0701,20300.0,239.3999,25184227.0,13.31,782700.0,13.11,5528100.0,118.77,2278000.0,6590.0,307414.0,74.438,2355540.0,1133.5,3747115.0,830.0,19275.0,64.85,1116300.0,70.66,1498200.0,77.99,1780900.0,21.54,3112900.0,,0.0,262.2,374962.0,14.465,4796515.0,56.21,6802300.0,29.4427,3846000.0,360.6,2145448.0,,0.0,1500.0,104349.0,38.12,9096500.0,,0.0,502.5,316583.0,455.0,488708.0,68.72,415455.0,40.5383,7960800.0,,0.0,997.7499,36818.0,226.62,469500.0,83.53,1815100.0,52.76,1967850.0,141.0,152194.0,6.92,18104900.0,146.8,970210.0,41.69,4239800.0,61.07,2438000.0,133.29,3166600.0,204.4,491406.0,37.05,736385.0,34.7249,25855252.0,54.4,818100.0,120.65,7262800.0,71.67,4783900.0,195.39,602100.0,323.0,236742.0,,0.0,39.24,2689100.0,713.4,621197.0,140.6,2455273.0,228.0,252630.0,112.77,645800.0,87.93,2924800.0,755.6,276301.0,84.73,3671400.0,150.82,1677500.0,421.5,300400.0,1388.3993,1212816.0,43.05,793200.0,85.94,1296200.0,177.61,652500.0,204.63,216100.0,353.0,103985.0,130.32,893800.0,1870.0,1716.0,33.81,4269500.0,85.0,349903.0,1277.9822,6781031.0,27.8629,2841779.0,211.68,961700.0,1422.0,60160.0,2467.0,1580465.0,688.2,1915533.0,118.43,1542200.0,74.19,808300.0,396.5,600154.0,39.51,793428.0,42.17,961300.0,102.12,5246600.0,90.47,9353200.0,36.5841,7773415.0,163.0999,5685336.0,322.0,648564.0,2115.0,15947.0,114.79,1232000.0,2160.0,130653.0,64.69,1081900.0,348.3,1009400.0,1856.0,8846693.0,16.41,7586000.0,3780.0,99088.0,169.65,302862.0,216.0,271076.0,4076.5,4082207.0,58.8933,791700.0,5856.0,641767.0,110.66,1240800.0,145.28,340200.0,650.4,41772.0,590.2,1693679.0,44.875,1753690.0,198.07,1513300.0,24.96,3817800.0,,0.0,348.59,838200.0,333.4,984868.0,111.39,1683900.0,252.5717,12997539.0,646.8,3109077.0,86.82,798100.0,4054.0,67571.0,444.3,3347189.0,93.3354,2926302.0,87.32,561200.0,26.44,2290926.0,148.4,441210.0,725.0,315986.0,417.0,178285.0,3.4227,140541198.0,82.5192,1617451.0,122.12,1871907.0,231.32,707900.0,206.0,7582977.0,83.94,7407900.0,42.81,4443900.0,1135.0,698313.0,439.5,103061.0,547.91,3891188.0,105.0,383917.0,115.4676,2569734.0,739.8,2148521.0,36.72,2211035.0,844.0,5769510.0,252.1,1879731.0,135.0,26302.0,2336.0,13133340.0,43.585,409037.0,196.58,1080000.0,103.2892,1785219.0,105.78,1025500.0,35.03,9728100.0,1668.0,1364385.0,513.0,1382487.0,2292.0,730207.0,1665.0,4214264.0,164.31,318600.0,139.2,620500.0,181.8,433381.0,61.91,4965900.0,255.0,398020.0,,0.0,154.34,1313100.0,258.62,643500.0,115.0,190700.0,208.0,1476919.0,8395.0,151966.0,73.425,2523600.0,73.4,891399.0,159.4,1097368.0,161.0,421.0,1322.0,5527683.0,1228.0,140186.0,538.0402,816545.0,708.8,7574015.0,145.61,265000.0,1039.5,1519807.0,15.9,2624700.0,6.5362,0.0,31.35,1758500.0,21.86,3189331.0,72.7,2915700.0,184.01,794900.0,87.46,1035434.0,104.5,978650.0,949.5,593555.0,2306.0,757515.0,35.46,0.0,155.38,751800.0,101.14,7337400.0,2698.0,386233.0,85.76,314467.0,36.56,2813800.0,201.73,1129800.0,229.5,291703.0,81.22,1884500.0,29.577,21974296.0,51.95,1489500.0,845.1331,1349903.0,1392.0,74108.0,328.9702,650226.0,549.2,209200.0,343.34,227200.0,121.49,971300.0,51.2225,452000.0,93.64,1128800.0,156.2,3173360.0,1282.0,135418.0,212.0,136491.0,65.66,2534000.0,54.37,5190700.0,110.5,1427144.0,108.58,3653900.0,,0.0,612.0,149795.0,115.0,483004.0,58.44,3978300.0,54.38,1939900.0,300.02,1286600.0,265.2,449670.0,77.97,2715800.0,1371.3503,922338.0,221.4567,63600.0,26.03,2451800.0,38.33,1633800.0,127.3396,4121150.0,38.92,651700.0,424.0,3678120.0,120.59,577700.0,,0.0,134.13,1074500.0,445.5,255543.0,293.8665,13509078.0,23.074,126301500.0,88.87,3967300.0,99.1621,1748013.0,22.885,14007000.0,49.41,4597655.0,120.27,1247400.0,166.35,26403901.0,118.42,4928800.0,46.25,1625800.0,279.89,203300.0,92.42,1822600.0,26.71,32678300.0,12.476,24398554.0,47.69,1451400.0,141.56,536900.0,145.8,1057188.0,244.04,578600.0,4625.5,1700678.0,,0.0,253.57,3289800.0,175.54,2273200.0,123.02,1613600.0,150.73,1515900.0,,0.0,132.5,223717.0,58.61,4090800.0,1155.0,646594.0,864.6,2049194.0,179.41,6138300.0,2366.0,141325.0,500.0,123223.0,24.35,3602300.0,22.1567,1467928.0,100.25,1887200.0,,0.0,138.56,916300.0,36.971,1386037.0,165.04,117331907.0,339.5,96762.0,179.8,50570.0,181.0,762000.0,139.78,930500.0,185.96,529900.0,207.1,1080500.0,26.0,3509000.0,415.8,294359.0,58.77,2418100.0,17.27,7223300.0,1110.2908,661765.0,59.41,10255600.0,78.41,941500.0,213.39,407900.0,,0.0,29.88,5916700.0,166.38,1344100.0,38.5639,6902753.0,87.82,1543200.0,1438.0,819265.0,83.1,2313400.0,53.29,16846800.0,3750.0,1009651.0,1094.0,293716.0,110.94,1462700.0,22.04,12945600.0,40.3267,23135400.0,291.0,28454.0,996.4,2703982.0,,0.0,30.48,1112625.0,35.585,1928400.0,148.21,365300.0,3659.0039,411760.0,187.62,416200.0,277.0,546290.0,28.98,2345000.0,118.84,1380800.0,61.64,2997100.0,68.8,11773700.0,116.0,40110.0,75.77,905100.0,98.38,1901300.0,37.3,462940.0,140.1651,607803.0,242.54,231400.0,44.82,1207900.0,116.45,2452600.0
-2019-11-14,293.0,860233.0,76.76,1113500.0,66.6,2398012.0,1973.8027,4080730.0,65.66,89182800.0,87.63,5425600.0,309.2,4949812.0,2439.0,780276.0,71.98,2139777.0,,0.0,84.12,4474200.0,38.04,570681.0,12.545,5266172.0,40.66,1144800.0,196.25,1672900.0,23.97,2324199.0,294.53,1459700.0,113.32,1102200.0,42.78,2464700.0,2051.0,434889.0,170.14,2367900.0,265.3,582149.0,158.14,1272000.0,650.8,81083.0,76.53,2614100.0,18.41,7964200.0,54.18,2175300.0,72.0,6403611.0,150.6,584290.0,2364.0,1990539.0,98.719,760217.0,54.19,3468900.0,135.86,685658.0,132.02,346800.0,397.5,219197.0,92.3,706300.0,85.65,1270500.0,65.54,1079200.0,88.0,25149.0,260.44,392300.0,110.8,988100.0,117.19,404700.0,1070.0,7563.0,217.25,766762.0,811.0,234907.0,56.96,8236000.0,9.95,4101800.0,38.35,65829500.0,97.0,1113800.0,218.5,2749300.0,159.32,798800.0,211.8,1362800.0,87.73,45296000.0,11.91,18283200.0,861.6,1902988.0,60.2,277202.0,198.35,856100.0,51.52,817600.0,23.43,5125500.0,163.5,115216.0,238.18,949500.0,25.275,3194400.0,43.7,1757100.0,92.25,1278900.0,157.46,396300.0,,0.0,3120.0,438076.0,491.6,1274241.0,1328.0,150549.0,269.73,539200.0,,0.0,109.57,789400.0,161.0,450610.0,529.0,4045359.0,425.8893,15383223.0,212.62,471500.0,30.897,17268000.0,131.85,347700.0,117.85,580400.0,66.69,641500.0,120.93,1990600.0,7316.0,1504425.0,1174.9,106600.0,367.44,5339600.0,571.6,6977515.0,516.0,1032740.0,32.7,35554600.0,561.0,126768.0,123.8,153384.0,65.74,1638300.0,170.1,37107435.0,70.21,2032013.0,2900.0,3831405.0,80.74,1995300.0,70.37,1815397.0,136.0,81127.0,149.2,19050459.0,4.74,13963545.0,75.6,1803100.0,229.0,976945.0,,0.0,242.7317,1029100.0,105.1,398757.0,27.23,2520000.0,534.5,1504184.0,64.64,608200.0,55.45,702900.0,1480.0,73007.0,802.0,91901.0,260.0,134160.0,275.15,2354800.0,48.42,2034700.0,4743.4966,344511.0,1865.55,276900.0,21.89,2587200.0,25.24,1202100.0,484.59,413300.0,553.8,4304517.0,371.4,8857009.0,73.41,1506830.0,58.51,10931900.0,249.0841,108424.0,74.9,1191659.0,94.0,1019720.0,50.34,3555313.0,47.73,326360.0,2029.0,1669567.0,234.0,45783.0,813.5,474769.0,506.3,30371851.0,,0.0,119.37,549900.0,2129.0,4710645.0,297.0,639862.0,388.0,42379.0,219.36,2831200.0,37.89,1922400.0,1504.0,41899.0,339.5,761763.0,135.1607,161338.0,41.57,4674500.0,195.24,16973741.0,642.4,2321212.0,820.0,23425.0,22.96,671386.0,3220.0,324243.0,52.63,2576100.0,137.81,579100.0,1150.0,141429.0,,0.0,73.84,9446800.0,15.255,3526879.0,28.44,4938200.0,54.75,4312300.0,105.65,262562.0,,0.0,143.44,2581700.0,151.35,1469000.0,1422.0,258402.0,5.215,9740991.0,117.52,548300.0,55.57,1284200.0,1406.0,104339.0,4725.0,6553.0,2556.0,2231546.0,133.67,2384200.0,3205.0,996230.0,359.7505,563406.0,67.16,907700.0,132.82,1054000.0,46.36,1739500.0,37.57,3335400.0,4310.0,14904.0,68.02,1003100.0,196.4,208893.0,74.67,1376300.0,118.0,187478.0,479.97,861000.0,189.7,1534900.0,108.0,846600.0,2755.0,15663.0,66.64,2956200.0,3.025,130460.0,146.28,698100.0,45.45,11363900.0,127.0,131741.0,206.05,1059600.0,14.984,21180000.0,180.84,748700.0,60.76,1516500.0,73.78,18289516.0,54.65,3170000.0,26.69,14507800.0,74.6,791752.0,96.64,1368400.0,110.2591,703875.0,74.9,783600.0,57.25,3971200.0,86.13,1002400.0,293.41,418500.0,47.07,2096300.0,2031.0,2429209.0,21.455,5938800.0,111.46,387900.0,4758.0,625791.0,37.16,524800.0,137.59,315900.0,163.05,3820700.0,360.4,472033.0,52.73,2820900.0,25.21,4454317.0,44.91,65568900.0,56.888,2476000.0,23.9467,4818900.0,64.84,2419600.0,190.0,2133447.0,17.85,5210500.0,63.11,2600900.0,26.38,7274500.0,417.0,961308.0,118.05,2665161.0,72.94,4032700.0,121.96,4882800.0,3148.0,321015.0,51.17,989300.0,81.56,3297000.0,56.55,3763900.0,,0.0,55.08,4491600.0,136.55,409606.0,6.553,12094620.0,6654.0,484346.0,29.2887,6470686.0,41.37,2564300.0,174.38,1307500.0,2070.0,34230.0,27.5167,1922400.0,27.9017,3357060.0,219.0,187254.0,159.49,1564700.0,101.65,730659.0,3123.5,3633390.0,102.8,510200.0,54.26,8772500.0,34.2,2829690.0,120.7004,2434675.0,147.15,28393600.0,3522.0,420589.0,117.12,1741700.0,108.75,1311700.0,829.5,350417.0,33.99,2730600.0,,0.0,285.6,1324335.0,108.71,769200.0,53.95,2595500.0,1656.0,178579.0,278.66,512000.0,112.47,613400.0,285.4,806871.0,530.0,1167080.0,28.05,1469955.0,105.2851,1453005.0,15.128,9481023.0,,0.0,88.25,3905700.0,68.93,1538400.0,21.84,5818300.0,50.7025,3820400.0,97.54,3300700.0,34.96,6029200.0,191.76,584900.0,87.24,1698000.0,46.94,291427.0,594.0,532026.0,2341.9929,0.0,137.66,959300.0,268.5,198400.0,69.68,2398900.0,191.5,1501100.0,135.6747,404698.0,174.5,672384.0,282.01,1186900.0,141.25,7268619.0,79.83,839500.0,72.73,1990300.0,38.9,1774230.0,6.875,21209661.0,14.41,5585588.0,14.136,8418678.0,890.0,149037.0,817.2,1031358.0,9.149,8827531.0,72.35,3425200.0,784.0,219850.0,207.67,508300.0,544.71,521700.0,85.78,1309500.0,10.31,3647100.0,46.16,228860.0,184.85,125400.0,80.8,2512000.0,110.375,1404832.0,94.0,775894.0,314.25,303500.0,90.89,1166800.0,58.445,2430400.0,64.61,1749100.0,80.1867,2442000.0,186.2,315515.0,31.8331,6724413.0,76.2,852300.0,95.58,3483800.0,2464.0,2296299.0,107.11,714900.0,1294.5,1173909.0,8.79,26527800.0,197.0,501491.0,18.1,5953800.0,720.0,407368.0,215.0,327979.0,10.81,14364000.0,259.97,351500.0,156.68,1826200.0,46.74,4415600.0,765.0,34937.0,253.0,182215.0,144.31,420400.0,120.5,891795.0,105.4,8695435.0,887.0,302918.0,114.1,3655052.0,342.82,207000.0,135.5,2947800.0,29.78,3676200.0,36.05,122600.0,2980.0,5683.0,34.22,4022400.0,314.0,223331.0,47.6326,1117427.0,636.4,2817792.0,131.72,312900.0,120.0,415130.0,,0.0,52.54,656700.0,265.5,248265.0,20.024,5579000.0,44.8553,2271291.0,1454.0,344485.0,129.5,1889954.0,5540.0,37043.0,130.6,419169.0,185.19,736600.0,67.71,932600.0,3390.0,3236.0,56.2709,6177722.0,,0.0,473.0,125794.0,,0.0,,0.0,804.0,416516.0,63.81,7548200.0,52.53,1850000.0,100.14,413400.0,28.22,3810771.0,239.05,29838580.0,28.95,3508100.0,36.8,13019300.0,242.8,1725499.0,3100.0,60591.0,65.573,23870000.0,65.4575,28948000.0,103.83,562700.0,637.7142,1742599.0,177.5,2454400.0,2058.0,435147.0,269.8,991673.0,96.75,946000.0,468.0,95630.0,219.43,1483100.0,137.8,178915.0,1713.7169,6449903.0,322.41,258400.0,20.33,6247700.0,95.33,1006900.0,160.8,1621697.0,14.69,6386800.0,,0.0,134.49,1038100.0,236.55,2282200.0,65.26,703261.0,95.0,1295694.0,127.5,62570.0,1014.0,16010.0,251.0,308708.0,169.4,1610522.0,61.62,1205500.0,255.4,352900.0,1877.0,663637.0,1345.0,35180.0,1873.0,1035728.0,,0.0,98.85,970300.0,1279.3737,388486.0,166.4,119814.0,88.06,841630.0,166.7421,832891.0,46.66,3045500.0,169.3214,2343006.0,17.03,11010500.0,20.13,15231600.0,1352.0,30532.0,42.23,1251500.0,570.3,20210438.0,68.18,552900.0,905.0,35741.0,17.06,5657400.0,1282.0,2060872.0,146.31,844800.0,422.6,452707.0,121.0,543152.0,147.57,243525.0,318.0,966300.0,1678.0,19270.0,582.8,1186967.0,123.0,2730.0,23.1748,5079732.0,280.0,393900.0,542.2,3538830.0,8.802,22377112.0,128.1071,4425940.0,253.4,274085.0,93.17,1919300.0,1479.0,714292.0,934.0,48814.0,257.36,437600.0,319.0,1438647.0,161.74,335400.0,133.9,581400.0,19.41,4737437.0,655.8,798322.0,4757.0,256012.0,385.0,189818.0,1073.5,7252191.0,1758.2,2763673.0,1101.0,468862.0,637.0,536765.0,85.79,1131800.0,792.0,2075121.0,10.472,11362744.0,159.4,915625.0,57.81,12119000.0,264.78,974300.0,30.0,1996500.0,311.3956,2671920.0,43.0966,1802486.0,22.23,1809480.0,58.1,496882.0,145.7,717400.0,33.0,876400.0,33.27,1830000.0,2.326,80699701.0,184.8133,1781400.0,158.56,495900.0,,0.0,5294.0,285101.0,132.85,7679741.0,173.66,724500.0,27.65,10599780.0,17.28,3214000.0,391.1,2140569.0,78.1657,1071510.0,471.5,301594.0,116.87,583600.0,38.69,1013900.0,42.3,4268100.0,149.36,8269190.0,1551.0,83639.0,358.0,170935.0,72.039,271515.0,452.0,85366.0,343.0,217002.0,730.0,51065.0,148.09,412700.0,3169.0,546894.0,98.0,867430.0,130.96,4217500.0,128.6,8483400.0,375.0,293.0,357.4,1422820.0,65.1,453734.0,60.1408,1704320.0,30.0,1691100.0,537.0,142796.0,18.87,6861100.0,106.83,743800.0,206.9,6904887.0,30.96,14509400.0,74.9673,1599414.0,21.56,4981800.0,29.8,2050500.0,176.6,824000.0,511.0,69758.0,132.39,936400.0,20.22,15853600.0,96.84,834900.0,564.0,251878.0,52.63,8660300.0,26.91,4149900.0,,0.0,50.09,945800.0,900.0,2699062.0,90.44,492700.0,57.8316,2776911.0,271.6,9412747.0,145.5326,766610.0,199.76,858500.0,254.99,241700.0,35.17,1696400.0,58.69,198271969.0,111.39,2627100.0,235.4,3825863.0,390.16,915600.0,53.06,2515700.0,114.54,2852400.0,71.18,377204.0,27.509,12029000.0,693.0,211491.0,6934.0,551050.0,213.22,1252800.0,57.63,1901400.0,62.39,1611800.0,81.04,658000.0,600.0,46156.0,95.88,1292300.0,64.97,1025600.0,279.63,2365900.0,136.72,656100.0,402.7624,364500.0,134.55,1238200.0,46.08,2037000.0,42.5356,12965253.0,403.75,282090.0,194.0,3173900.0,453.0,562242.0,46.81,2675200.0,144.65,1664300.0,218.86,417500.0,131.79,603700.0,52.9,5393300.0,109.21,3400600.0,91.0,2098895.0,536.54,870700.0,49.3,3034800.0,275.8,687861.0,31.1,5151900.0,1316.0,31876.0,143.22,755700.0,81.555,937400.0,173.45,10553032.0,379.22,185200.0,28.0,2572820.0,261.44,464600.0,105.34,1498000.0,142.9181,1930224.0,1813.8999,1338344.0,228.0,14254209.0,913.0,92093.0,29.465,5087800.0,46.63,6413400.0,122.2,321400.0,349.8,899625.0,,0.0,20.29,5459500.0,64.45,4440400.0,160.13,262300.0,229.5,966214.0,496.5,175120.0,80.6775,7911247.0,18.34,1532500.0,512.2641,5351956.0,26.99,13231600.0,48.61,5836600.0,250.0,527700.0,148.06,19729800.0,161.74,652100.0,726.5,339935.0,15.664,659000.0,16.28,2381400.0,163.11,424500.0,69.38,1065300.0,713.65,129100.0,72.8291,1640135.0,850.0,135709.0,254.6,415172.0,240.8,500850.0,,0.0,300.0,818280.0,1125.0,77867.0,190.4,269241.0,52.41,1291100.0,6.65,1620858.0,34.42,2413800.0,162.64,209700.0,57.4675,6329600.0,37.54,3908500.0,122.0,1282024.0,28.962,65290000.0,893.9,8432873.0,26.32,4103500.0,91.27,6035300.0,355.69,610000.0,3.034,36423214.0,253.85,1785900.0,39.41,3120200.0,190.96,658800.0,61.98,7650100.0,105.82,609100.0,54.49,1098600.0,5.2448,518080000.0,3687.4199,36300.0,238.323,14869660.0,13.2,885900.0,12.91,2423100.0,117.99,2497200.0,6486.0,417557.0,74.845,1415801.0,1157.0,2432625.0,830.0,13057.0,65.0233,809400.0,70.16,1667400.0,78.56,1380400.0,21.48,2411000.0,,0.0,262.2,306995.0,14.3,4744254.0,56.09,9056100.0,29.546,3628500.0,362.2,920879.0,,0.0,1592.0,126405.0,37.76,8786400.0,,0.0,491.6,284068.0,455.6,464879.0,68.72,452666.0,40.9183,5618400.0,,0.0,998.8333,106738.0,230.8,584600.0,84.47,1077400.0,53.02,1766100.0,141.0,88754.0,6.7,12947500.0,146.8,1127450.0,41.32,4439700.0,60.6,2111600.0,133.33,2141900.0,205.2,625632.0,36.35,402450.0,34.6774,25190600.0,54.59,690700.0,120.5,5188300.0,72.95,3657400.0,194.25,484500.0,322.5,460705.0,,0.0,39.35,2410400.0,712.6,558076.0,141.2,1076241.0,228.0,146980.0,112.92,570100.0,89.12,2837100.0,748.6,424903.0,83.64,2896700.0,149.02,1973000.0,421.5,340000.0,1377.5992,655009.0,43.09,883600.0,86.99,1071100.0,176.88,766100.0,205.34,150000.0,356.0,107546.0,129.75,738400.0,1880.0,5855.0,33.62,3897600.0,83.0,825956.0,1268.7671,5422694.0,27.9271,1861315.0,212.95,636900.0,1426.0,39510.0,2433.0,1177073.0,686.6,1869912.0,119.44,1507500.0,73.64,598700.0,402.9,970737.0,39.07,752278.0,42.0,850900.0,103.73,4978400.0,90.48,8793600.0,38.4727,9979053.0,162.9249,1930341.0,351.6,2763299.0,2095.0,62120.0,115.24,1565100.0,2155.0,87041.0,65.77,762300.0,338.39,1029600.0,1868.5,4334940.0,16.44,8075300.0,3908.0,163968.0,169.65,266665.0,216.0,226212.0,4091.5,3143344.0,59.2867,721950.0,5797.0,1479222.0,111.39,901400.0,145.42,314200.0,655.6,49925.0,594.0,1684109.0,44.22,1813528.0,198.75,1211200.0,24.9867,5553000.0,,0.0,349.14,735400.0,334.0,2548037.0,112.84,1291100.0,250.3755,11979571.0,632.0,2105817.0,87.13,618000.0,3970.0,284246.0,445.9,2935883.0,93.2096,2757551.0,88.12,670100.0,25.79,7728889.0,148.95,329624.0,720.0,716031.0,416.0,97675.0,3.4002,40775018.0,81.2362,1468892.0,121.56,2128095.0,234.98,519200.0,201.3,8303772.0,84.38,5285100.0,43.38,5358000.0,1149.0,263265.0,439.0,78979.0,545.7,1822005.0,105.5,570572.0,115.4676,1129184.0,735.2,2175925.0,36.69,1573006.0,845.2,11982925.0,262.5,2909372.0,135.0,166211.0,2295.0,5596357.0,43.635,608116.0,197.8167,857700.0,103.4515,1819047.0,104.49,955900.0,34.71,14068000.0,1632.5,1003162.0,511.5,3088010.0,2300.0,192667.0,1655.5,2389080.0,164.54,478000.0,138.13,674100.0,179.7,374951.0,62.39,5399800.0,253.0,256910.0,,0.0,153.57,1120700.0,260.0,463800.0,112.8,194050.0,208.0,1114042.0,8350.0,196749.0,72.735,3112800.0,74.0,586926.0,155.7,1581579.0,163.0,339.0,1306.5,3875139.0,1232.0,128554.0,538.0402,6887121.0,703.6,5686840.0,146.74,296100.0,1044.5,1419240.0,15.98,2290700.0,6.5362,0.0,31.33,1454100.0,21.74,1223348.0,72.25,1495500.0,182.86,1273500.0,87.38,850033.0,105.5,196916.0,925.5,244680.0,2300.0,381647.0,35.1,1200.0,156.11,887300.0,98.75,2592800.0,2613.0,477980.0,84.34,368303.0,36.73,3107100.0,203.16,1405300.0,220.5,265616.0,81.5,1868300.0,29.4184,36368956.0,51.3,1502200.0,835.0998,1217738.0,1352.0,70587.0,329.7723,495301.0,559.77,205200.0,343.2,191700.0,120.84,879600.0,50.895,370000.0,92.9,693300.0,155.8,1439820.0,1276.0,80421.0,209.8,128824.0,65.57,2057400.0,54.6,4157000.0,110.5,936115.0,111.11,5968400.0,,0.0,624.0,235774.0,114.2,368121.0,59.18,3323400.0,56.27,1847600.0,300.84,860800.0,266.0,648415.0,76.84,2881500.0,1377.0288,1477221.0,217.0033,54600.0,26.09,2157800.0,38.03,2196400.0,125.1509,5345876.0,39.16,823000.0,424.0,5150613.0,120.91,603000.0,,0.0,133.95,1018100.0,446.0,265297.0,292.4732,9755287.0,23.29,96973500.0,90.34,5239700.0,99.0535,1134449.0,22.808,12164000.0,49.08,3279856.0,122.3,832900.0,169.4,21922341.0,117.57,4568500.0,46.34,1584900.0,282.28,198300.0,92.52,1051800.0,25.99,27893900.0,12.374,14071307.0,48.05,1495400.0,141.19,446700.0,145.4,1395258.0,242.87,709400.0,4603.0,2170678.0,,0.0,255.83,2101900.0,174.77,2152000.0,124.08,1580400.0,152.32,863900.0,,0.0,133.0,136625.0,58.57,3304600.0,1165.0,506607.0,864.6,1246930.0,179.75,9811000.0,2348.0,349977.0,493.0,58738.0,24.59,4063300.0,22.1084,923342.0,100.82,2288100.0,,0.0,141.59,1498300.0,37.2961,1564241.0,159.58,81412102.0,338.0,454745.0,179.35,54554.0,179.92,863943.0,141.03,784500.0,187.25,379700.0,205.0,995500.0,26.34,10555700.0,408.0,352239.0,58.56,1808600.0,17.26,7901100.0,1092.8059,815503.0,59.34,9530200.0,78.54,714400.0,213.48,283100.0,,0.0,29.9,4132100.0,164.8,2012700.0,38.0801,6120727.0,88.12,1028100.0,1421.5,798983.0,83.59,1558000.0,53.49,16491400.0,3819.0,442716.0,1101.0,217000.0,112.05,1378700.0,21.95,8826700.0,40.2167,67512600.0,291.5,26242.0,991.4,2426478.0,,0.0,30.4267,993825.0,36.23,2292000.0,148.69,206800.0,3594.5696,411935.0,189.75,636700.0,276.5,344120.0,29.33,2242100.0,118.68,1120000.0,61.3,3425400.0,68.5,11279800.0,118.5,8065.0,76.51,874800.0,98.11,2240500.0,38.12,618804.0,140.8058,586894.0,237.45,580200.0,45.32,1554100.0,116.25,1958500.0
-2019-11-15,292.5,943064.0,78.26,1700400.0,67.95,1653523.0,1989.4252,2363535.0,66.44,100206400.0,88.63,8036700.0,311.4,5193102.0,2462.0,478886.0,72.15,1447112.0,,0.0,85.71,5453500.0,38.67,706243.0,12.6,5636734.0,40.63,1479600.0,196.81,2426200.0,24.13,2498782.0,297.5,2011300.0,113.4,1767400.0,42.87,7416200.0,2049.0,549431.0,171.17,1611200.0,267.45,644604.0,161.75,1726600.0,647.4,44487.0,76.62,1683600.0,18.45,6745200.0,54.4,2711700.0,71.5,2637094.0,153.0,802475.0,2386.0,812596.0,100.3306,1434356.0,53.93,3404100.0,136.4,1126477.0,132.09,586100.0,398.0,261148.0,91.94,803200.0,87.71,1775800.0,66.14,1028800.0,87.0,96041.0,263.92,602200.0,111.1,1459500.0,119.12,677500.0,1090.0,11509.0,218.85,1074068.0,814.0,194326.0,62.06,28389000.0,10.02,5328000.0,38.56,62958500.0,98.17,1325400.0,220.86,2028600.0,160.17,785000.0,213.37,1546600.0,86.9745,78552000.0,12.0387,13356800.0,882.6,1974271.0,59.5,81394.0,198.71,1613300.0,50.78,1149800.0,23.91,4145200.0,164.0,135300.0,240.92,1259800.0,25.5625,4118000.0,43.93,751300.0,92.31,1288800.0,158.76,548800.0,,0.0,3154.0,192963.0,494.4,972768.0,1336.0,89820.0,274.97,667900.0,,0.0,109.49,727200.0,163.4,342350.0,535.4,2597513.0,429.249,7811892.0,214.53,530900.0,31.291,18120000.0,132.08,297000.0,118.24,713100.0,67.37,724500.0,120.76,2341500.0,7248.0,1585602.0,1171.88,222300.0,371.68,5493100.0,573.2,3960221.0,524.4,981419.0,32.93,36398300.0,582.0,180357.0,127.0,194582.0,65.6,1360400.0,170.74,26795954.0,70.49,2551647.0,2852.0,4708087.0,81.44,2030400.0,70.43,2316728.0,136.0,258251.0,148.9,4751425.0,4.7675,18058110.0,77.09,2206700.0,228.2,2587686.0,,0.0,242.2439,1186028.0,105.75,338093.0,27.73,2007500.0,536.0,1702106.0,64.71,600500.0,56.19,921300.0,1492.0,63153.0,812.0,331453.0,261.5,199180.0,282.27,1922200.0,48.57,4286100.0,4709.2964,511567.0,1848.8199,366400.0,22.69,4469300.0,25.05,1063700.0,490.96,342100.0,556.0,9078083.0,377.8,5165553.0,74.55,1851755.0,58.59,9723800.0,252.9609,45294.0,75.18,1263803.0,94.2,1311640.0,50.63,3512580.0,48.03,382748.0,2024.0,881301.0,230.0,18952.0,817.0,298833.0,508.9,36110188.0,,0.0,119.8,570800.0,2152.0,2974217.0,300.5,745316.0,391.0,88136.0,219.74,3477000.0,37.87,1947100.0,1520.0,70713.0,345.0,436729.0,135.6594,170257.0,42.31,7513700.0,193.0,37232753.0,651.8,4083265.0,829.0,6835.0,23.02,518844.0,3297.0,372501.0,52.52,2917700.0,137.56,490300.0,1175.0,273237.0,,0.0,74.4,10294000.0,15.415,1567390.0,28.81,4229400.0,56.24,3373300.0,106.55,600324.0,,0.0,145.31,2827400.0,151.29,1710700.0,1442.0,302429.0,5.223,8261425.0,119.49,762600.0,56.44,1781000.0,1426.0,120360.0,4715.0,13184.0,2476.0,1128271.0,134.68,1732900.0,3247.0,444112.0,364.8965,861232.0,67.48,1481900.0,136.55,1007000.0,45.93,1251500.0,38.0,2607800.0,4315.0,21271.0,67.36,1565900.0,195.2,194436.0,74.72,1044900.0,117.5,231446.0,475.6,842300.0,196.01,3056600.0,107.1,793000.0,2770.0,9876.0,66.37,5146800.0,3.035,166220.0,145.3,908900.0,44.56,23178600.0,127.2,152754.0,204.2,1182700.0,15.0932,15685000.0,184.0,1088200.0,60.9,1459200.0,73.64,16051112.0,57.56,8366700.0,25.48,18684100.0,75.0,816326.0,97.38,1758300.0,111.6541,677863.0,75.495,876000.0,58.25,4261900.0,87.3,1100000.0,297.34,437000.0,47.28,1349600.0,2010.0,1964682.0,21.4975,7070800.0,112.29,393500.0,4746.0,361109.0,37.31,462700.0,139.07,317500.0,163.21,3693000.0,368.8,869535.0,59.75,4004300.0,25.235,5078408.0,45.09,32385000.0,58.323,2194000.0,23.87,8582700.0,64.03,2635200.0,188.0,2265189.0,18.17,8433600.0,63.38,2553600.0,25.48,4788600.0,416.5,444163.0,120.0,3382082.0,74.29,8767100.0,120.64,5589600.0,3198.0,79229.0,52.06,1364600.0,82.11,2859500.0,56.85,4350100.0,,0.0,56.54,1529600.0,137.1,516386.0,6.575,11907248.0,6694.0,280845.0,28.3013,15938432.0,40.63,2117200.0,174.48,1611100.0,2070.0,20394.0,27.9017,2524800.0,28.2007,2799292.0,214.0,235646.0,160.14,2034400.0,102.05,875354.0,3096.5,3425221.0,104.22,962500.0,53.5,5933600.0,34.335,3291212.0,126.7642,15505714.0,144.67,13733400.0,3568.0,536926.0,118.87,1674200.0,108.85,1223200.0,831.0,360218.0,34.45,8516500.0,,0.0,290.0,849378.0,109.47,525600.0,54.86,3865000.0,1701.0,168178.0,281.41,629500.0,112.6,1256300.0,290.2,580836.0,548.0,113291.0,28.01,1445675.0,105.3957,1224820.0,15.194,12483791.0,,0.0,88.58,3567000.0,70.83,2878000.0,22.56,6862200.0,52.0925,4668800.0,97.54,3315500.0,35.27,6301800.0,191.74,750500.0,87.73,1127100.0,46.87,306188.0,596.0,374247.0,2341.9929,0.0,138.4,865000.0,267.17,199800.0,70.1,2123700.0,190.99,1365700.0,136.1639,704518.0,177.7,847633.0,297.82,2661800.0,141.4,3556638.0,79.67,786400.0,73.53,1924800.0,38.7,1134500.0,6.862,22527825.0,14.37,4181614.0,14.22,9150681.0,896.0,72606.0,825.0,1991945.0,9.16,7622146.0,73.48,3505300.0,788.0,207155.0,205.69,327900.0,550.41,448200.0,86.46,1412300.0,10.35,3894900.0,46.46,186220.0,177.04,101300.0,81.27,2237800.0,111.0,148784.0,93.7,408354.0,319.0,361900.0,91.79,1914000.0,58.355,2616600.0,64.75,1354300.0,81.88,4736400.0,186.7,942594.0,32.1113,6435460.0,76.39,978200.0,95.67,2935700.0,2438.0,1621210.0,107.2,801800.0,1302.0,3619523.0,8.95,26416300.0,200.0,168752.0,18.165,8371400.0,724.0,297507.0,215.5,446405.0,11.16,20827500.0,254.75,516500.0,158.33,1596800.0,47.04,4621400.0,765.0,74675.0,254.0,354346.0,145.46,325000.0,120.25,315377.0,113.7,8828095.0,887.0,334465.0,113.91,3246613.0,348.11,178900.0,135.82,4150700.0,30.07,4760900.0,36.51,135800.0,3000.0,23216.0,34.27,4475200.0,321.6,397524.0,48.0768,1534575.0,624.4,2557961.0,131.86,362100.0,120.0,672192.0,,0.0,53.36,920300.0,266.5,1235675.0,20.308,6584000.0,45.1706,3004549.0,1492.0,1259825.0,134.35,2039270.0,5635.0,44617.0,130.0,1050464.0,187.08,1052100.0,68.1,2318300.0,3350.0,935.0,57.4172,7671582.0,,0.0,476.8,302261.0,,0.0,,0.0,827.0,217177.0,65.07,6908600.0,52.56,2098500.0,99.23,800200.0,28.475,3398746.0,243.6,26548770.0,29.35,4089000.0,36.89,12358900.0,246.5,1653181.0,3076.0,73070.0,66.7435,35652000.0,66.677,39286000.0,104.83,1044200.0,649.8374,1963036.0,179.23,2452100.0,2056.0,333970.0,271.4,1263421.0,95.65,939600.0,476.0,71585.0,220.25,1693100.0,137.1,324229.0,1712.3066,11429919.0,323.47,266300.0,20.48,9152100.0,95.41,1270800.0,161.8,2406527.0,14.79,5977900.0,,0.0,138.05,3044000.0,237.29,3524700.0,67.04,1054596.0,94.78,519971.0,128.75,128310.0,1004.0,29683.0,253.0,219307.0,169.0,2354533.0,62.0,2519500.0,256.86,280300.0,1889.0,293958.0,1361.0,55988.0,1880.0,1090686.0,,0.0,99.69,2089900.0,1308.5956,456239.0,168.4,130680.0,88.96,568267.0,165.9396,869060.0,47.14,5914000.0,171.3007,3440505.0,17.23,9913400.0,20.18,10628100.0,1358.0,53229.0,42.38,1664800.0,573.7,28392355.0,68.46,1031800.0,908.0,114576.0,17.14,3986900.0,1249.0,2496855.0,145.75,877700.0,422.2,387049.0,121.0,874368.0,148.71,177473.0,335.55,2212900.0,1672.0,226335.0,593.8,3528845.0,120.0,25474.0,23.6656,6473708.0,281.0,52904.0,557.4,7195889.0,8.82,34057037.0,128.4895,3412575.0,258.2,563378.0,92.96,2833600.0,1491.0,496559.0,932.0,81049.0,259.78,637300.0,321.0,681830.0,162.06,553800.0,133.92,941200.0,19.622,5802004.0,667.2,608868.0,4761.0,249044.0,385.0,205451.0,1063.0,2274506.0,1732.4,2541405.0,1113.0,483466.0,654.0,919911.0,86.7,1236900.0,793.0,2546743.0,10.554,11003087.0,160.2,1368956.0,57.96,16112100.0,266.05,1484300.0,29.99,2451000.0,316.4263,2566057.0,43.2292,2148221.0,22.33,1690639.0,58.3,577842.0,146.5,907300.0,33.65,833500.0,33.58,1543500.0,2.338,87576665.0,189.8467,2543700.0,159.94,250800.0,,0.0,5250.0,378521.0,134.1,9309341.0,175.16,758200.0,27.98,5074745.0,17.45,3231200.0,395.1,2075706.0,78.0251,1100767.0,475.0,155719.0,115.74,512500.0,39.02,1177700.0,42.39,4105000.0,151.4,8776275.0,1564.0,117931.0,356.0,209534.0,71.296,14938.0,458.0,365021.0,344.0,81719.0,730.0,57948.0,149.71,395800.0,3236.0,476364.0,98.9,869460.0,134.94,10495100.0,129.53,10163600.0,367.5,4062.0,359.2,1263498.0,68.7,1960247.0,60.7136,1888139.0,30.02,1020200.0,545.8,236309.0,18.97,6025900.0,109.08,1215300.0,209.9,7123550.0,31.3,6952100.0,76.2502,1986087.0,21.53,2843000.0,29.84,1545100.0,177.86,1570100.0,527.0,596507.0,131.63,1190300.0,20.44,23110500.0,98.0,1172800.0,560.0,83817.0,52.67,8982400.0,26.75,5678000.0,,0.0,50.16,937300.0,913.8,2261922.0,91.03,814200.0,57.454,2997456.0,276.7,13509388.0,147.3797,961231.0,202.52,1093000.0,254.54,188300.0,35.55,2497200.0,59.17,137014297.0,113.19,4857400.0,238.4,1543118.0,393.55,1533600.0,52.88,1693900.0,115.52,3623200.0,71.82,334042.0,28.368,21264000.0,696.0,265157.0,6840.0,449323.0,215.91,1492700.0,57.79,1647700.0,62.67,2377300.0,82.94,1442500.0,606.0,89965.0,96.0,1019700.0,65.4,824100.0,280.78,2544200.0,138.33,681300.0,411.3318,458559.0,135.52,1371200.0,45.63,3768900.0,42.153,9322020.0,405.5,542868.0,193.97,2991300.0,449.0,384413.0,47.3,3732400.0,148.32,1065000.0,220.15,524600.0,134.77,513400.0,52.82,5060000.0,112.06,6223500.0,91.3,127925.0,550.1,864400.0,49.27,3298100.0,278.0,290253.0,31.18,5951800.0,1328.0,73925.0,140.31,911300.0,81.19,3128600.0,177.55,16122039.0,381.06,203900.0,28.35,1468288.0,260.43,420200.0,105.5,1706900.0,143.7124,3129812.0,1843.0499,1288920.0,226.0,19101161.0,916.0,305422.0,29.32,5042200.0,47.97,8329800.0,129.7,650500.0,353.0,2246566.0,,0.0,19.75,3528600.0,64.69,4468100.0,162.5,221600.0,231.5,1063429.0,498.5,207689.0,81.0115,9675870.0,19.37,1880000.0,519.2591,4263400.0,26.86,7504200.0,48.99,6439000.0,250.0,562200.0,149.97,23485700.0,162.08,909300.0,730.0,341015.0,15.64,445000.0,16.72,3396200.0,163.97,530700.0,70.08,956200.0,724.82,138100.0,74.8908,251190.0,851.0,76271.0,256.4,495467.0,241.6,740405.0,,0.0,302.5,64980.0,1130.0,20478.0,191.8,694447.0,53.06,1532300.0,6.633,4677458.0,34.53,7791600.0,163.27,140200.0,57.855,7382400.0,37.61,3475500.0,121.5,705866.0,29.503,63338000.0,895.1,6105763.0,26.5,4840500.0,93.04,6785500.0,356.66,871300.0,3.118,29687271.0,259.96,2226000.0,39.8,2907900.0,191.07,963900.0,62.87,2456800.0,106.55,516600.0,54.95,1244500.0,5.1048,1053628000.0,3595.1699,27200.0,241.9846,15680961.0,13.32,780400.0,12.99,1987800.0,117.48,2067200.0,6640.0,350061.0,75.0581,1894855.0,1152.0,1714788.0,860.0,46081.0,64.3067,1480200.0,71.29,1731500.0,78.79,3382400.0,21.79,4792300.0,,0.0,261.5,481239.0,14.5,8467484.0,56.42,7216900.0,29.682,6151500.0,367.2,703304.0,,0.0,1552.0,58539.0,38.95,14162200.0,,0.0,501.0,250855.0,460.8,274271.0,69.24,373260.0,41.1667,5964000.0,,0.0,1010.7499,46582.0,232.75,516200.0,84.7,1319100.0,53.48,1941750.0,142.5,132166.0,7.42,18466900.0,148.2,1722560.0,42.76,6312900.0,60.89,1631600.0,133.81,3648700.0,207.0,495029.0,36.45,335195.0,35.37,36378810.0,54.62,980400.0,120.54,7108600.0,72.9,3052100.0,196.65,542000.0,328.5,141125.0,,0.0,38.91,2281300.0,722.0,1059239.0,142.6,2547775.0,229.5,326820.0,112.65,486000.0,89.1,2520200.0,748.8,359067.0,84.79,4611400.0,150.86,1773000.0,421.0,311300.0,1372.4993,644213.0,43.48,644600.0,87.61,1019200.0,180.34,589100.0,207.32,546400.0,354.5,90443.0,129.5,767300.0,1890.0,12280.0,33.91,5102900.0,85.0,1573433.0,1272.1622,5333656.0,28.2024,1305857.0,213.21,1159500.0,1426.0,91755.0,2478.0,1168629.0,678.4,2013258.0,118.36,1636700.0,74.09,1319800.0,401.2,692682.0,39.3,775495.0,42.42,1125500.0,104.2,5639600.0,90.81,25490200.0,41.8576,8180589.0,164.6749,2167832.0,338.8,1276687.0,2140.0,28206.0,117.89,2445500.0,2155.0,126419.0,65.37,605000.0,344.87,912200.0,1849.0,2752289.0,16.52,8153100.0,3976.0,186106.0,170.05,289903.0,216.0,551353.0,4154.5,2083111.0,59.6,1157400.0,5841.0,1239153.0,112.61,750200.0,147.1,545900.0,658.4,74974.0,593.8,2171581.0,44.45,1759693.0,200.27,825900.0,24.4533,4583400.0,,0.0,345.64,507300.0,339.6,2461028.0,113.37,1151600.0,251.6109,9202816.0,637.0,1449367.0,86.91,772100.0,3948.0,110397.0,444.3,2474081.0,93.9962,3160839.0,90.95,842100.0,25.71,3890239.0,149.9,656305.0,724.5,271531.0,417.0,109078.0,3.4251,71079926.0,82.6286,2470088.0,122.6,2553577.0,237.26,643700.0,204.8,7205574.0,84.21,7533000.0,44.35,7064400.0,1155.0,521120.0,447.0,256755.0,551.31,2401811.0,106.5,979563.0,115.2682,1385627.0,737.6,1858560.0,37.48,1883187.0,856.0,1760036.0,268.3,2126000.0,137.0,57772.0,2308.0,6833964.0,43.465,459997.0,197.59,1131900.0,103.6679,2517224.0,105.0,827500.0,35.36,9017400.0,1635.0,991725.0,515.5,4029035.0,2330.0,281674.0,1654.5,1724775.0,163.67,300100.0,139.71,731300.0,184.6,783159.0,62.2,5433400.0,253.0,291702.0,,0.0,154.0,1034100.0,262.89,831600.0,118.0,313309.0,219.0,2976704.0,8425.0,173335.0,73.065,2614600.0,74.9,4195813.0,158.3,1211602.0,163.0,186.0,1309.0,2411932.0,1238.0,237245.0,545.49,1998648.0,703.2,6317379.0,148.75,319200.0,1062.0,2303173.0,16.03,1966100.0,6.5362,0.0,31.82,1813800.0,22.0,2120480.0,72.54,1888100.0,179.65,1852600.0,88.14,1097644.0,105.5,281941.0,920.5,239470.0,2315.0,601667.0,34.99,400.0,157.63,968100.0,99.42,2687700.0,2636.0,311748.0,85.2,237864.0,37.05,4583800.0,206.25,1767300.0,224.0,309472.0,81.61,3907100.0,29.8338,41675283.0,52.52,1827200.0,832.0665,985633.0,1330.0,27607.0,333.1592,1333928.0,559.78,346700.0,344.47,276000.0,122.73,791600.0,53.1125,440400.0,93.1,1278300.0,157.4,2592980.0,1278.0,128061.0,211.6,172238.0,66.77,2873500.0,54.61,5438400.0,111.0,902589.0,113.21,5340300.0,,0.0,624.0,253953.0,115.2,284012.0,59.82,4752400.0,57.66,1268100.0,306.81,1626900.0,265.6,1076970.0,78.07,3941400.0,1415.3585,695312.0,221.6667,36000.0,26.76,3142800.0,39.26,1495300.0,125.3499,5108761.0,39.66,680300.0,430.0,2268774.0,121.46,619300.0,,0.0,133.57,1450000.0,449.5,382679.0,296.1465,12594876.0,23.478,72135000.0,90.33,2513200.0,99.8448,2015094.0,22.915,10436000.0,49.275,5335494.0,123.82,1105600.0,171.6,14291178.0,118.0,4496800.0,47.06,1482600.0,284.83,332400.0,92.51,1552700.0,26.79,41236200.0,12.44,15725807.0,48.44,1977000.0,144.27,780900.0,145.4,2423044.0,246.3,869600.0,4568.0,2203282.0,,0.0,269.4,10136000.0,176.27,2160300.0,123.73,1891000.0,154.34,969300.0,,0.0,133.25,299139.0,59.09,5069900.0,1176.0,750351.0,874.0,2360623.0,179.77,7808800.0,2356.0,137154.0,496.5,259863.0,24.64,2400100.0,22.0795,1237695.0,100.61,2487600.0,,0.0,140.52,1180100.0,37.1613,1561801.0,154.6,217345967.0,339.0,98611.0,181.75,56606.0,183.46,1211119.0,141.18,1000600.0,186.81,563600.0,209.8,1581500.0,26.2,7102000.0,423.0,334393.0,58.3,1952700.0,17.7,5209900.0,1126.8043,817566.0,59.51,11758800.0,79.81,800100.0,217.32,362600.0,,0.0,29.72,4881200.0,165.98,1588200.0,38.0499,7113903.0,88.07,1064200.0,1423.5,726509.0,83.99,3593100.0,53.8,15225300.0,3910.0,365480.0,1094.0,247137.0,112.16,2030800.0,22.36,7442900.0,39.6233,30413100.0,295.0,20052.0,987.8,3071025.0,,0.0,30.1556,1385550.0,36.43,1936200.0,150.15,276800.0,3768.1123,1045774.0,188.95,567700.0,280.5,673380.0,29.35,1991200.0,117.7,1743900.0,60.87,4233000.0,69.19,11252800.0,125.0,1229258.0,77.55,809700.0,98.28,2575800.0,38.85,405029.0,142.5049,841304.0,237.73,546900.0,45.83,1885800.0,117.92,3429200.0
-2019-11-18,292.0,686765.0,77.94,1641200.0,69.25,1053150.0,1979.1729,2396108.0,66.775,86703200.0,88.73,5772300.0,310.5,4605989.0,2465.0,415817.0,72.5,1458821.0,,0.0,84.26,5812300.0,38.94,613569.0,12.56,4250613.0,41.36,1106900.0,198.02,1561000.0,24.125,2257784.0,297.16,1632700.0,111.97,1845200.0,42.84,3123200.0,2079.0,657396.0,170.73,1444500.0,270.95,471228.0,162.44,1538100.0,646.0,57642.0,75.73,1571500.0,18.49,5863900.0,54.39,2934200.0,71.6,3244513.0,152.6,530790.0,2347.0,848618.0,100.9917,727752.0,54.15,2398600.0,134.4,1076652.0,132.67,366200.0,401.5,407768.0,91.78,571200.0,88.41,1491500.0,67.1,1190100.0,86.9,67285.0,268.51,801600.0,111.51,1668900.0,118.41,419500.0,1120.0,15952.0,218.05,660335.0,810.0,536038.0,62.35,10413100.0,10.02,5575600.0,39.88,66102800.0,97.36,897200.0,220.67,2239500.0,158.26,655700.0,214.33,1353700.0,87.6265,56790000.0,12.0638,13446400.0,879.8,1288925.0,57.1,390344.0,197.9,1195300.0,49.25,1308100.0,22.98,4286300.0,167.0,244954.0,241.19,976200.0,25.6125,5718400.0,43.7,1491600.0,92.32,1217600.0,159.49,387200.0,,0.0,3120.0,332970.0,489.0,1240338.0,1340.0,114972.0,273.47,430700.0,,0.0,109.29,963100.0,162.8,308810.0,538.6,2842816.0,409.5849,24062841.0,215.27,335400.0,31.107,15850000.0,131.12,437600.0,118.68,750700.0,67.72,544000.0,119.66,2617900.0,7383.0,2127521.0,1187.65,200800.0,369.46,3823800.0,576.0,3485814.0,532.6,1080440.0,32.96,31133700.0,605.0,316653.0,128.8,55190.0,67.59,3636700.0,170.32,31399697.0,69.86,1700706.0,2878.0,2856539.0,81.12,2556100.0,70.25,1936937.0,137.0,807753.0,152.0,5529589.0,4.7355,16592162.0,77.29,2561900.0,226.6,847271.0,,0.0,237.5707,1838235.0,106.2,390325.0,27.73,2583900.0,538.5,851745.0,64.57,2036200.0,54.68,688900.0,1474.0,39011.0,816.0,161246.0,260.0,87670.0,282.62,1626700.0,48.73,2930900.0,4748.6787,430503.0,1838.03,362000.0,22.17,10998300.0,25.34,1276300.0,491.74,303700.0,562.0,3702725.0,386.6,3714623.0,73.18,1471946.0,57.65,28506700.0,248.1149,43176.0,74.92,1136817.0,94.1,1033660.0,50.59,3075990.0,47.74,378212.0,2043.0,628048.0,240.0,38587.0,816.0,575039.0,501.8,61457321.0,,0.0,120.59,570900.0,2083.0,1654468.0,299.0,586946.0,389.0,189478.0,219.35,3894200.0,37.81,1452800.0,1520.0,114005.0,344.5,354378.0,135.9088,349634.0,42.29,11969800.0,192.54,19861111.0,655.4,3569608.0,835.0,167577.0,23.05,735952.0,3306.0,452950.0,52.36,3380700.0,138.7,489600.0,1192.0,144953.0,,0.0,74.4,8525700.0,15.325,1851782.0,29.05,4747800.0,56.01,2719900.0,107.5,365820.0,,0.0,143.59,2638600.0,152.82,1243900.0,1430.0,201221.0,5.156,8137347.0,120.47,716500.0,56.05,1250400.0,1429.0,61529.0,4675.0,2403.0,2454.0,980391.0,135.94,1795400.0,3221.0,365357.0,365.8322,420118.0,67.23,1059400.0,137.64,585500.0,45.13,1421600.0,38.0,2613900.0,4310.0,18422.0,68.02,1668700.0,192.0,531039.0,75.2,1161600.0,118.5,117805.0,474.07,1150900.0,198.38,2818800.0,107.86,719300.0,2750.0,19562.0,67.13,4568200.0,3.025,255690.0,145.74,852400.0,44.61,16260100.0,127.0,66802.0,205.33,1070300.0,15.4262,19665000.0,183.46,838300.0,61.19,1756900.0,74.54,50336920.0,59.36,11088300.0,25.16,7553500.0,74.15,623434.0,97.2,2575500.0,109.9729,550326.0,76.4225,1582800.0,56.7,5793300.0,87.77,676500.0,298.49,390600.0,48.04,1889900.0,2015.0,2069551.0,21.5,7103200.0,112.59,288200.0,4720.0,587753.0,37.4,355500.0,136.94,347000.0,162.77,5556700.0,367.6,714176.0,57.07,2239400.0,25.15,4152210.0,45.15,22742800.0,59.701,4815000.0,23.6733,13538400.0,64.035,2400000.0,188.45,3019663.0,17.17,8390900.0,63.63,2812800.0,25.48,4656400.0,418.5,590980.0,119.35,3191244.0,75.1,8463700.0,118.55,4885300.0,3218.0,51123.0,53.4,1353100.0,82.58,3707900.0,57.08,3788400.0,,0.0,57.69,1909000.0,137.75,495799.0,6.618,9742418.0,6624.0,253580.0,27.9707,9454840.0,40.32,1151500.0,174.91,1418100.0,2070.0,124109.0,27.82,1983600.0,28.1652,1931764.0,211.5,269921.0,159.98,1230300.0,101.9,667337.0,3107.0,3167822.0,103.98,805100.0,54.63,5334300.0,34.12,1891179.0,124.3174,5890754.0,147.65,15353100.0,3654.0,264525.0,120.47,1621000.0,109.06,1428500.0,826.5,552691.0,34.75,3437300.0,,0.0,295.6,1128688.0,109.08,526300.0,54.32,3439900.0,1775.0,452953.0,284.61,831500.0,113.28,2205500.0,296.2,1777690.0,540.0,44827.0,28.25,1251310.0,105.1064,1747578.0,15.208,11510994.0,,0.0,88.65,4274200.0,71.04,1576400.0,21.96,7662000.0,53.445,5936800.0,97.39,2646600.0,35.1,7639100.0,191.26,757300.0,87.47,1137100.0,47.08,370334.0,596.0,1151254.0,2453.001,70.0,139.49,998800.0,267.44,208800.0,69.5,2505900.0,192.89,1678900.0,136.8,420053.0,172.0,1057526.0,294.0,2349500.0,143.1,3276318.0,79.27,917600.0,73.07,1590600.0,37.65,1611946.0,6.898,19818923.0,14.34,5507961.0,14.11,9021552.0,921.0,157423.0,837.6,1471222.0,9.167,6088172.0,71.26,2965800.0,792.0,269366.0,208.18,377900.0,558.21,350400.0,86.99,927000.0,9.66,7037200.0,46.34,219510.0,178.61,63700.0,82.15,2413700.0,112.125,152176.0,95.0,1418319.0,320.9,303000.0,90.73,2306800.0,58.445,2279000.0,65.01,1911800.0,80.7933,3508800.0,187.4,312002.0,32.3894,8846059.0,75.5,1061500.0,95.14,3256300.0,2427.0,2271397.0,106.5,948600.0,1276.5,2833357.0,8.95,38291400.0,199.0,481507.0,17.93,5913800.0,725.0,248100.0,213.5,1144656.0,11.01,15201100.0,252.84,384800.0,157.55,1794200.0,46.77,7869500.0,759.0,59671.0,253.5,322422.0,143.77,525700.0,120.5,388666.0,116.6,5193431.0,886.0,311276.0,114.5,2221778.0,354.25,263600.0,137.04,3992100.0,29.85,4022200.0,36.85,174300.0,3000.0,8551.0,35.19,5690300.0,331.2,548050.0,48.3014,1309800.0,624.6,1938248.0,131.95,293400.0,120.5,520307.0,,0.0,53.15,893300.0,267.0,234136.0,20.768,9753000.0,44.8679,1941452.0,1528.0,714903.0,137.35,3837103.0,5740.0,42568.0,131.4,646815.0,186.58,750100.0,68.36,1671400.0,3390.0,2488.0,57.0185,10226930.0,,0.0,476.4,252547.0,,0.0,,0.0,820.5,275068.0,64.29,6163600.0,52.89,1987400.0,99.53,449200.0,28.27,3187342.0,239.5,23100044.0,29.02,3037600.0,36.62,9766600.0,246.9,2891387.0,3042.0,46593.0,66.035,29748000.0,65.992,27984000.0,105.39,762900.0,670.0982,2417556.0,179.63,1701100.0,2064.0,535867.0,273.2,622234.0,96.1,1211000.0,472.0,46739.0,219.73,1603400.0,138.1,260988.0,1726.8126,10687078.0,317.49,364000.0,20.16,8836400.0,95.36,1538900.0,162.0,2530339.0,14.73,7276500.0,,0.0,136.78,1455900.0,238.85,5747400.0,66.6,639123.0,95.16,501032.0,129.0,41150.0,1010.0,19420.0,254.0,385237.0,169.4,1682768.0,62.03,1478800.0,258.06,357100.0,1902.0,214723.0,1343.0,70215.0,1898.5,1238496.0,,0.0,100.17,1613700.0,1327.3159,478687.0,167.0,139512.0,90.0,518764.0,169.5955,518300.0,46.77,1516600.0,169.4628,2552554.0,17.28,8227500.0,20.01,12326000.0,1350.0,40015.0,42.71,1296300.0,575.0,16305220.0,68.69,800100.0,909.0,108171.0,17.22,7176200.0,1235.0,1642441.0,146.69,740800.0,412.4,334473.0,121.1,455208.0,147.75,149683.0,334.54,1607500.0,1676.0,224162.0,614.8,4403433.0,120.5,1420549.0,23.819,5946240.0,281.5,24960.0,548.6,15763684.0,8.93,10241283.0,128.4034,3358078.0,258.6,713305.0,92.82,3077900.0,1494.0,564062.0,936.0,127063.0,260.53,577100.0,319.0,831828.0,161.18,316600.0,135.02,626100.0,19.454,6025036.0,662.4,515960.0,4785.5,207087.0,388.0,266284.0,1043.0,2550449.0,1752.6,2062317.0,1104.5,501160.0,643.5,950721.0,87.49,892100.0,788.4,2042690.0,10.488,10815565.0,160.0,1365263.0,58.25,16097500.0,268.4,1945000.0,29.99,4350700.0,313.0725,3618458.0,43.447,2162688.0,22.36,1755826.0,58.1,1414729.0,142.12,1533900.0,33.74,806800.0,33.81,1405000.0,2.35,91393189.0,189.6967,2542200.0,159.95,314500.0,,0.0,5306.0,207204.0,135.15,11710133.0,175.84,1167600.0,28.1,2413861.0,17.37,2965200.0,401.5,2394443.0,77.504,1627395.0,474.0,354996.0,116.14,464000.0,38.53,1039500.0,42.53,2953200.0,154.0,9942215.0,1569.0,64186.0,357.0,210286.0,71.544,76730.0,455.5,270495.0,344.0,375895.0,720.0,64977.0,150.66,336300.0,3165.0,528319.0,98.7,879390.0,134.83,9291800.0,130.62,8749300.0,351.0,3928.0,362.5,922976.0,69.35,1511765.0,61.4366,1743725.0,30.37,2356800.0,540.9,162216.0,18.97,6098800.0,107.37,1542800.0,209.7,8248586.0,31.01,7257300.0,78.3885,1799463.0,21.77,2988800.0,29.46,2375000.0,177.0,1064600.0,558.0,43797.0,132.52,1810900.0,20.14,11152000.0,99.73,1042600.0,568.0,136700.0,53.03,13782000.0,27.01,8600000.0,,0.0,50.27,713900.0,917.4,2292665.0,91.39,846600.0,58.122,2491906.0,280.7,20453731.0,144.6993,988003.0,202.74,1172100.0,253.03,205000.0,35.87,4040700.0,59.74,152286421.0,114.07,3361600.0,240.2,2050792.0,392.76,827700.0,52.85,1461500.0,115.02,5506900.0,72.08,418806.0,28.27,13662000.0,705.0,155477.0,6840.0,489935.0,218.46,2023600.0,57.78,2205200.0,62.14,3805800.0,83.36,2253800.0,604.0,112565.0,94.92,1466600.0,66.88,1145100.0,280.86,2715900.0,137.67,562400.0,409.5277,364563.0,135.68,1568700.0,45.71,2508700.0,41.7787,7441560.0,402.25,415619.0,194.28,3420300.0,445.6,424745.0,46.215,3122800.0,149.59,1309400.0,221.38,577800.0,137.09,882800.0,53.08,5052600.0,111.25,7547200.0,91.9,243974.0,533.01,624900.0,49.12,3679000.0,275.2,593803.0,31.53,4770400.0,1368.0,30634.0,141.84,815200.0,82.735,1830200.0,181.5,15953231.0,389.52,171700.0,28.0,1492040.0,260.7,459700.0,106.24,1517600.0,142.592,2828062.0,1831.4999,1176319.0,233.4,23616373.0,913.0,142025.0,29.515,5781600.0,48.34,11529900.0,134.48,824000.0,358.6,1186625.0,,0.0,18.95,4714800.0,64.54,3310700.0,161.13,317800.0,232.5,854368.0,498.5,97847.0,80.2767,10701757.0,19.45,920600.0,518.5596,6054162.0,26.12,10848000.0,49.03,6446900.0,252.59,482700.0,150.34,21534000.0,162.96,923800.0,733.5,419951.0,15.523,527000.0,16.25,2798500.0,162.97,669100.0,71.09,1050200.0,718.21,242800.0,74.4785,116562.0,854.0,76975.0,256.9,349067.0,241.2,438105.0,,0.0,302.0,189650.0,1130.0,12122.0,198.2,214004.0,53.49,1242000.0,6.542,2158257.0,34.8667,2916600.0,164.48,149400.0,58.04,7002400.0,38.06,4946200.0,121.5,318146.0,30.257,86166000.0,906.8,5770915.0,26.25,3920800.0,94.18,6165600.0,356.7,891400.0,3.129,12774220.0,266.31,3082300.0,39.8,1808100.0,193.37,1265000.0,63.49,2389800.0,106.58,943600.0,55.46,1357500.0,5.307,574588000.0,3652.6399,28700.0,242.1999,9949044.0,13.26,563800.0,12.89,1563500.0,115.92,2169800.0,6726.0,355119.0,75.843,1809096.0,1164.0,3161416.0,865.0,1126.0,64.3633,1291200.0,70.79,1489800.0,78.24,1611600.0,21.14,3350600.0,,0.0,262.3,340588.0,14.77,8777179.0,56.19,6923300.0,29.9927,7308000.0,363.6,685986.0,,0.0,1562.0,64674.0,39.3,13130200.0,,0.0,502.0,304130.0,460.6,342952.0,66.86,665230.0,41.4317,8958000.0,,0.0,1004.2499,36053.0,235.26,550400.0,85.06,1172100.0,53.3533,1682850.0,141.0,143317.0,7.09,24970700.0,147.6,931390.0,41.51,8163600.0,61.0,1705100.0,134.06,3619700.0,208.2,587133.0,36.35,499223.0,35.3131,18084532.0,54.28,630700.0,121.89,7493700.0,71.23,3977300.0,196.57,495400.0,327.5,66599.0,,0.0,39.49,2579300.0,719.9,1126752.0,143.2,2187926.0,229.0,440330.0,113.67,543400.0,89.89,1921200.0,765.0,336321.0,84.79,3236800.0,151.71,1616600.0,421.0,319700.0,1402.4991,887296.0,43.37,881000.0,86.8,955600.0,182.49,882900.0,208.53,197200.0,355.5,69976.0,128.92,1048900.0,1900.0,2555.0,33.65,6882400.0,85.0,399672.0,1262.9471,4662913.0,28.6658,1723738.0,213.54,758500.0,1414.0,86904.0,2512.0,1445670.0,671.6,2626197.0,118.65,1365000.0,72.81,956400.0,405.3,691959.0,39.16,851917.0,42.06,773700.0,103.66,4830400.0,90.48,10360500.0,42.3633,5492486.0,165.0249,5958723.0,338.0,690429.0,2130.0,24960.0,118.4,1651100.0,2150.0,88061.0,65.2,765800.0,340.19,622500.0,1855.0,2780131.0,16.58,9655100.0,3928.0,149641.0,171.0,243571.0,216.0,209430.0,4166.5,2351112.0,59.6267,825000.0,5915.0,950463.0,113.36,993600.0,147.78,451800.0,656.6,34236.0,604.8,1506595.0,43.525,1601339.0,197.67,1156200.0,24.4667,6826350.0,,0.0,341.64,461700.0,334.6,1704563.0,112.19,1800900.0,250.0323,12969287.0,633.8,966679.0,87.24,789500.0,3832.0,106334.0,441.6,3169674.0,93.8389,2948866.0,89.55,637900.0,26.66,4912662.0,149.0,555165.0,738.5,254630.0,417.0,150175.0,3.3925,40442171.0,83.9514,2003666.0,122.06,1947385.0,236.16,406700.0,209.6,8194708.0,84.02,6432200.0,44.18,6983100.0,1176.0,242926.0,447.5,298141.0,545.53,1406535.0,106.0,571662.0,115.0688,1536009.0,740.8,3010723.0,37.06,1023998.0,869.0,2180243.0,262.0,7045356.0,135.0,89094.0,2293.5,14142306.0,43.5,368027.0,195.36,1452900.0,103.127,1548131.0,105.33,1057200.0,34.69,11671500.0,1612.5,1391782.0,512.0,1815588.0,2346.0,275541.0,1673.5,1859453.0,162.05,340500.0,139.23,644900.0,184.6,442128.0,62.48,4968300.0,254.0,383957.0,,0.0,153.71,981100.0,264.08,847200.0,119.3,283221.0,217.0,912835.0,8335.0,421496.0,73.815,3619800.0,74.3,5539786.0,158.2,1328175.0,164.0,756.0,1336.5,4198495.0,1240.0,104727.0,543.0068,1552237.0,697.6,4383961.0,149.38,398000.0,1068.0,1832664.0,15.65,2679100.0,6.5362,0.0,31.89,1793800.0,22.06,2804120.0,73.4,2485500.0,174.89,2433300.0,88.06,868913.0,105.5,648444.0,938.5,319055.0,2362.0,1011394.0,34.99,100.0,156.11,493400.0,97.45,2671000.0,2598.0,285021.0,86.24,248264.0,37.11,4410500.0,205.06,1274600.0,221.0,328208.0,80.7,3514300.0,29.932,34383883.0,51.96,1169300.0,825.2998,1034654.0,1294.0,32583.0,328.7028,635923.0,567.68,279000.0,345.67,213900.0,123.94,1393000.0,52.855,506800.0,92.45,1813100.0,157.2,1601445.0,1280.0,127836.0,211.8,76130.0,65.11,2261900.0,55.01,3980000.0,110.0,317230.0,111.96,6898000.0,,0.0,624.0,161313.0,115.4,371927.0,59.55,7015500.0,58.7,1274600.0,300.99,1233600.0,265.6,589330.0,78.19,4235800.0,1444.2241,1203623.0,221.6833,40500.0,26.94,3561000.0,39.03,1287200.0,125.1509,3800705.0,38.91,1179400.0,439.5,1141633.0,121.36,642300.0,,0.0,134.29,1286900.0,454.0,312077.0,298.0465,15881224.0,23.3327,66006000.0,89.98,2070200.0,101.1016,1907333.0,23.175,9770000.0,49.025,3430975.0,123.15,1186900.0,174.4,15108649.0,117.89,5337700.0,46.53,1637000.0,285.0,296500.0,92.77,1808700.0,26.75,35916100.0,12.34,14068492.0,48.69,915100.0,141.76,775500.0,145.6,1484113.0,244.33,807100.0,4567.0,2501746.0,,0.0,272.93,6985200.0,176.25,2930100.0,122.77,1772700.0,153.27,1051200.0,,0.0,133.25,176463.0,59.56,4845500.0,1200.0,633216.0,886.4,2704517.0,179.66,7173700.0,2360.0,147097.0,489.0,154996.0,24.56,2782600.0,22.4073,1401236.0,101.06,2938000.0,,0.0,140.4,1099800.0,37.9225,1444157.0,152.12,129793169.0,337.0,113962.0,175.75,132881.0,175.94,2011635.0,142.1,1104200.0,189.56,609100.0,210.0,1533600.0,26.68,6045000.0,412.0,200172.0,58.35,2016600.0,17.23,8967500.0,1134.5754,595614.0,59.44,10165100.0,78.87,882900.0,216.34,439100.0,,0.0,30.76,7963700.0,164.0,3493300.0,37.4225,7579599.0,87.95,1230400.0,1405.0,645539.0,84.82,2264200.0,54.0,14374600.0,3872.0,197723.0,1113.0,536550.0,112.4,1927000.0,22.3,12688600.0,40.0833,19644000.0,293.0,79609.0,974.8,3024697.0,,0.0,30.4044,1122075.0,36.47,3112000.0,149.13,341900.0,3840.2788,1892075.0,187.85,466900.0,282.0,502950.0,29.62,2320300.0,120.15,1592700.0,60.88,3340900.0,68.52,10095600.0,120.5,34927.0,77.31,702800.0,98.28,2485900.0,38.53,506533.0,140.767,836051.0,234.51,414300.0,44.51,2742000.0,118.8,3023100.0
-2019-11-19,292.0,714392.0,79.29,1704800.0,69.0,2050048.0,1997.2365,3632156.0,66.5725,76167200.0,89.02,7504800.0,314.6,6588910.0,2436.0,644204.0,71.72,1460901.0,,0.0,84.29,4152100.0,39.8,1089785.0,12.56,6072612.0,41.5,1402000.0,198.34,1342200.0,24.02,2533140.0,300.6,2142700.0,111.71,1876200.0,43.08,2945200.0,2064.0,980584.0,171.09,1284000.0,272.15,493404.0,164.53,1269600.0,653.0,71367.0,75.45,1534800.0,18.48,5954800.0,54.08,2840100.0,72.0,4926372.0,153.2,696615.0,2350.0,989656.0,100.2893,801041.0,53.41,3394500.0,135.3,820254.0,132.28,419400.0,404.5,195169.0,92.43,743100.0,88.51,1018100.0,66.46,926100.0,87.0,1247974.0,271.6,605900.0,111.03,1682200.0,119.21,668200.0,1140.0,80433.0,218.7,828955.0,811.0,232210.0,60.94,9886800.0,10.14,7708400.0,41.29,94373000.0,99.18,1706700.0,224.5,2551600.0,159.01,791500.0,215.57,1526400.0,87.6395,45416000.0,12.125,9313600.0,895.8,2291173.0,65.6,494074.0,199.62,1193500.0,48.27,1860200.0,22.37,2943800.0,166.0,173297.0,241.31,816000.0,25.815,3253200.0,42.82,1353900.0,91.14,1825000.0,159.34,743000.0,,0.0,3120.0,434404.0,486.2,1187081.0,1352.0,396802.0,271.55,465200.0,,0.0,108.64,662300.0,162.8,385310.0,536.2,2891313.0,413.3399,12259398.0,217.06,421600.0,31.77,31743000.0,131.54,610300.0,119.13,945500.0,68.48,560700.0,120.0,1891000.0,7312.0,1561334.0,1173.98,172000.0,367.0,6670200.0,578.6,6688185.0,545.0,1427450.0,32.94,33183700.0,605.0,1103812.0,125.0,54160.0,67.25,2211100.0,170.42,25796847.0,69.78,2645786.0,2889.5,2479699.0,81.67,2310700.0,70.19,2337006.0,139.0,377818.0,153.1,3861392.0,4.762,12407940.0,75.36,2322800.0,227.2,1529360.0,,0.0,239.7854,1106385.0,106.0,289963.0,27.73,2507700.0,541.5,1279331.0,66.14,1154400.0,55.66,1253900.0,1444.0,128374.0,821.0,141480.0,260.0,302210.0,285.43,2001500.0,48.69,3052400.0,4693.7505,487735.0,1845.3,274000.0,22.01,3622600.0,25.38,1426800.0,492.8,350600.0,564.8,3604665.0,387.0,2869415.0,73.52,1160623.0,56.48,39248100.0,250.0533,24997.0,74.64,1316632.0,94.5,1378370.0,50.75,4169351.0,47.46,360290.0,2055.0,553791.0,242.0,27378.0,834.5,503392.0,501.9,36117088.0,,0.0,122.05,731500.0,2078.0,1777791.0,300.0,950993.0,392.0,70825.0,219.03,3378100.0,37.97,1676800.0,1532.0,78453.0,348.0,316435.0,135.9088,191245.0,42.63,5389200.0,190.16,16466196.0,652.2,2911814.0,835.0,37638.0,23.24,593477.0,3304.0,199359.0,51.97,3897100.0,138.27,386500.0,1147.0,415068.0,,0.0,74.82,9095500.0,15.26,2075591.0,29.32,3597500.0,55.68,2137000.0,108.0,372879.0,,0.0,143.18,2085100.0,152.83,1142100.0,1450.0,196295.0,5.134,8830758.0,122.5,714000.0,55.87,2404800.0,1414.0,71611.0,4660.0,5187.0,2428.0,901117.0,134.32,2681400.0,3220.0,440329.0,364.4287,337356.0,68.49,1561400.0,137.8,640600.0,45.76,1803900.0,38.03,2165100.0,4325.0,28473.0,68.9,2580800.0,192.0,408158.0,75.9,1236000.0,118.0,224178.0,478.97,794800.0,200.02,1666100.0,107.9,864000.0,2750.0,13006.0,67.16,3710400.0,3.03,148400.0,146.51,587400.0,44.81,16469200.0,126.0,36354.0,206.18,832900.0,15.3356,17375000.0,182.96,1916600.0,61.44,1982900.0,73.56,24040717.0,59.39,4068000.0,25.34,8463600.0,73.35,956538.0,97.07,1769300.0,110.3485,617246.0,77.2675,1539600.0,57.17,6588000.0,87.81,640900.0,301.92,477000.0,48.16,1112100.0,2025.0,2373033.0,21.595,7116000.0,112.79,321900.0,4800.0,787804.0,37.42,660100.0,138.26,403500.0,163.96,4952900.0,369.0,679868.0,56.0,1591200.0,25.13,5598672.0,45.47,19612600.0,59.07,4535000.0,23.67,7097700.0,64.475,1942400.0,187.5,2818811.0,16.9,8014500.0,63.92,2108800.0,25.7,4135100.0,420.0,637984.0,119.9,2238739.0,75.35,6923900.0,116.45,8723000.0,3196.0,64239.0,53.65,1599300.0,82.42,2383300.0,57.07,4704900.0,,0.0,58.66,1092800.0,138.1,461631.0,6.588,9738605.0,6656.0,235115.0,27.6192,8787791.0,39.15,1890800.0,173.65,1192800.0,2070.0,11229.0,27.3617,2616600.0,28.4896,2811525.0,217.5,358330.0,158.43,1619000.0,101.25,755609.0,3118.5,4348722.0,104.48,771200.0,54.14,3211300.0,34.435,2808218.0,127.305,8089226.0,148.38,11504300.0,3666.0,223954.0,121.99,1582100.0,106.88,1261500.0,809.5,235627.0,35.0,3362400.0,,0.0,305.8,2180304.0,109.1,992600.0,53.39,5208300.0,1770.0,187377.0,285.74,491300.0,113.49,1020900.0,285.6,2150076.0,540.0,36670.0,27.94,1391490.0,105.217,1311653.0,15.156,8366225.0,,0.0,87.03,16085000.0,72.41,2250800.0,21.49,6166100.0,54.395,5051200.0,96.69,3415400.0,35.06,5307000.0,189.43,1850900.0,86.88,1860700.0,47.59,535698.0,599.0,1166690.0,2453.001,0.0,141.34,738500.0,267.02,321800.0,68.86,2260700.0,196.1,1270600.0,137.0446,456854.0,176.6,1188999.0,292.72,2286900.0,144.65,3517862.0,78.46,726600.0,73.28,2045200.0,37.12,1628186.0,6.83,22729757.0,14.2,3918067.0,13.97,11204735.0,915.0,97400.0,857.4,3052609.0,9.118,6052302.0,70.4,3763500.0,802.0,189402.0,209.7,285600.0,564.96,403600.0,87.07,982800.0,8.95,6845100.0,46.26,159690.0,177.29,76000.0,82.2,1794200.0,112.625,631784.0,94.4,1245321.0,322.49,346300.0,90.21,2873800.0,58.095,2232400.0,64.77,1383000.0,81.1867,3208200.0,188.7,269388.0,32.3609,13557620.0,75.88,941600.0,94.88,3096700.0,2480.0,1631062.0,106.8,1219400.0,1344.5,3179163.0,8.9,31168900.0,205.0,75889.0,17.865,7575000.0,724.0,237916.0,217.5,1147340.0,11.28,20572000.0,259.8,281200.0,155.52,1524300.0,46.43,4241700.0,759.0,37304.0,253.0,436265.0,144.29,401600.0,121.0,545078.0,118.0,2873084.0,888.0,324189.0,116.04,2181166.0,357.0,204100.0,137.66,3140600.0,29.87,3151700.0,37.13,132700.0,2970.0,8140.0,36.26,5873500.0,330.0,634301.0,48.5759,1621200.0,627.0,2220344.0,131.78,222400.0,120.5,505235.0,,0.0,54.59,1088800.0,268.0,503671.0,21.014,6828000.0,44.8364,2536590.0,1444.0,541249.0,142.25,4309210.0,5710.0,58411.0,131.4,763992.0,184.95,742700.0,68.24,1105600.0,3460.0,4841.0,57.3176,9396375.0,,0.0,470.0,633809.0,,0.0,,0.0,837.0,311703.0,65.0,6135100.0,52.91,2484700.0,99.39,464000.0,28.375,3052211.0,240.95,24022142.0,28.95,3641800.0,36.38,10534600.0,243.4,1449547.0,3036.0,31354.0,65.773,25384000.0,65.6295,21864000.0,104.57,559000.0,676.0767,1447572.0,181.72,1782300.0,2050.0,299502.0,275.8,940642.0,96.92,756700.0,471.0,50410.0,220.04,1817100.0,138.2,576188.0,1729.0288,7452370.0,315.9,298800.0,19.9,10244400.0,95.25,1151200.0,165.0,2682524.0,14.79,6612800.0,,0.0,138.81,2353800.0,225.86,14972200.0,67.0,762241.0,94.96,445871.0,127.5,152750.0,1008.0,47841.0,252.5,335845.0,169.4,2296794.0,62.15,1848700.0,257.31,255100.0,1905.0,353049.0,1385.0,147187.0,2059.0,1775491.0,,0.0,100.21,833300.0,1341.4703,2760024.0,166.6,138823.0,90.74,466992.0,171.3788,707128.0,47.15,2374400.0,169.7644,2836265.0,17.44,9109700.0,20.11,14578600.0,1356.0,31971.0,42.74,1786900.0,580.7,18312306.0,69.5,849500.0,914.0,175706.0,17.19,6744500.0,1261.0,1453668.0,147.56,754400.0,409.4,370780.0,122.0,447059.0,148.27,165370.0,336.13,736100.0,1684.0,35633.0,617.4,2351098.0,120.5,98815.0,23.7807,4696617.0,280.5,58704.0,553.8,12417136.0,8.914,11405136.0,128.6042,3132770.0,252.0,549997.0,93.98,2389700.0,1521.0,1433638.0,936.0,100190.0,264.6,460000.0,320.0,1582931.0,162.56,397300.0,136.88,1068100.0,19.276,5991090.0,664.6,508296.0,4807.0,721091.0,395.5,347323.0,1055.0,2609796.0,1775.0,3152361.0,1116.5,517372.0,639.5,686631.0,87.94,1184500.0,787.0,1733925.0,10.532,8763809.0,160.6,3533031.0,58.35,17061900.0,272.26,1334100.0,29.93,3438700.0,318.3949,2925955.0,43.5322,2731555.0,22.41,1392767.0,58.6,1058384.0,142.86,797800.0,33.66,2363500.0,33.96,1237300.0,2.3475,96904250.0,192.6,1977900.0,160.25,395300.0,,0.0,5502.0,520089.0,136.5,11078663.0,174.46,1113600.0,27.64,2568552.0,17.52,3269000.0,411.1,3422475.0,78.174,1273650.0,474.0,116046.0,116.14,566200.0,38.73,1214600.0,42.91,5009500.0,152.0,8368390.0,1557.0,51992.0,361.0,247092.0,71.667,85694.0,453.5,78004.0,340.0,174643.0,722.0,120944.0,151.11,409700.0,3200.0,448047.0,98.8,896170.0,134.82,5192200.0,130.58,8824500.0,352.0,5919.0,368.0,1128676.0,69.85,1736638.0,61.3333,1140083.0,30.2,2850000.0,549.5,196235.0,19.11,9031200.0,108.13,766100.0,208.8,10631948.0,31.3,6661500.0,78.474,962420.0,21.67,2499800.0,29.13,2928000.0,175.99,1284500.0,603.0,142307.0,132.94,1697900.0,20.01,11201000.0,100.15,1164100.0,568.0,83233.0,53.08,12679500.0,26.87,5536000.0,,0.0,50.18,652100.0,922.6,1534468.0,91.71,994600.0,57.7348,1723870.0,279.2,18008654.0,147.1134,830747.0,203.15,1189100.0,254.17,241200.0,35.21,2605300.0,59.48,208022904.0,115.1,3781600.0,240.0,900999.0,390.81,800300.0,52.58,1576700.0,113.4,7154000.0,71.84,466794.0,27.676,13654000.0,725.0,428829.0,6896.0,476641.0,216.88,1731000.0,57.55,2103400.0,61.91,2341000.0,83.75,961400.0,606.0,125874.0,93.06,1830400.0,68.22,1540500.0,285.31,3013800.0,137.39,510400.0,402.3113,532471.0,135.47,992700.0,45.61,2686400.0,41.7205,5752832.0,398.2,503871.0,193.44,2910500.0,446.4,490777.0,46.32,4740600.0,150.25,1025300.0,223.87,689600.0,140.99,901600.0,52.71,4760600.0,111.07,7542100.0,92.4,687168.0,536.33,512400.0,49.15,4000600.0,275.4,352477.0,31.81,4536000.0,1378.0,19589.0,138.73,632500.0,82.98,778000.0,186.0,12266356.0,400.17,371000.0,28.1125,1615796.0,261.66,428100.0,107.18,1678900.0,142.709,2142993.0,1836.9999,1561327.0,233.4,14250471.0,916.0,194723.0,29.28,3424000.0,46.93,10280000.0,135.46,445100.0,355.6,1316474.0,,0.0,18.81,3343300.0,61.85,4757000.0,161.76,218100.0,234.0,1665798.0,501.0,91069.0,80.7729,9691380.0,19.36,1144700.0,522.2902,6044513.0,26.36,7040200.0,49.33,6980100.0,257.5,615600.0,150.39,23935700.0,166.0,925600.0,748.0,559194.0,15.749,507000.0,16.44,1874100.0,162.88,453000.0,71.86,1003600.0,732.96,189200.0,74.7877,193617.0,854.0,69175.0,256.7,515256.0,240.4,771585.0,,0.0,302.0,219820.0,1130.0,30530.0,199.8,367599.0,53.66,1912900.0,6.569,2082496.0,35.0233,2664600.0,164.92,205500.0,58.165,6522400.0,38.35,5652800.0,122.0,462019.0,30.26,59180000.0,898.8,6684470.0,26.04,4883800.0,93.61,5368400.0,353.54,790900.0,3.107,17246008.0,277.74,9867700.0,39.39,2409700.0,192.6,1097200.0,62.9,2972800.0,107.06,545300.0,54.8,1104900.0,5.1997,414564000.0,3657.3,33900.0,239.8307,19041663.0,13.27,414400.0,12.88,1539700.0,114.01,3840000.0,6640.0,604713.0,75.3779,1704864.0,1166.5,1258652.0,900.0,3827.0,64.6633,1304400.0,69.76,1756200.0,78.67,1108600.0,21.12,2704800.0,,0.0,260.8,294225.0,14.635,5716398.0,56.27,7199500.0,29.638,6067500.0,368.2,549134.0,,0.0,1564.0,26991.0,38.14,12533200.0,,0.0,507.5,233226.0,467.6,391314.0,67.54,535279.0,41.3633,6495000.0,,0.0,1025.9166,53006.0,239.49,653700.0,85.79,1062600.0,52.9533,1636200.0,142.0,405332.0,6.84,11655900.0,148.4,1695770.0,40.72,9500800.0,60.5,2769800.0,134.57,3019100.0,207.0,500108.0,38.5,1829035.0,35.7305,26475110.0,54.79,901300.0,121.42,5989000.0,71.56,3054600.0,196.25,733700.0,328.0,53389.0,,0.0,39.38,2130300.0,718.8,980217.0,142.8,1629485.0,227.5,183920.0,113.68,547600.0,91.03,3604100.0,761.6,454408.0,83.46,4845200.0,151.72,1647000.0,421.0,519200.0,1381.1993,862895.0,43.3,775400.0,86.75,1108400.0,180.89,1094000.0,208.08,204800.0,356.0,94766.0,128.79,1273400.0,1880.0,33126.0,33.57,5148100.0,85.5,1042483.0,1278.9521,6405307.0,29.0145,1889059.0,213.74,763300.0,1420.0,54253.0,2474.0,1392715.0,667.2,1883566.0,117.42,2781500.0,73.5,505800.0,410.2,916902.0,39.51,1041618.0,42.0,778200.0,104.95,7954100.0,87.96,18091300.0,42.3529,3803810.0,164.7333,1706041.0,340.0,1110723.0,2135.0,18984.0,118.86,1614000.0,2150.0,168174.0,65.25,767600.0,344.46,630800.0,1872.0,2531716.0,16.52,5927000.0,3918.0,891946.0,170.45,296655.0,217.0,379660.0,4214.5,2599567.0,59.5,766350.0,5923.0,935636.0,110.47,1268200.0,149.39,401000.0,661.6,56881.0,606.4,1379187.0,44.06,1563409.0,196.67,738800.0,24.4133,2006400.0,,0.0,349.96,431400.0,341.2,1940192.0,112.42,1993500.0,250.2382,11770097.0,635.8,1088674.0,87.59,719300.0,3848.0,120138.0,445.3,4027877.0,93.3732,4495758.0,91.18,722700.0,26.41,4513654.0,148.65,590899.0,739.5,746156.0,419.0,116877.0,3.405,47289446.0,82.6584,2012068.0,122.66,2147243.0,239.99,485800.0,212.3,13223160.0,83.66,6008400.0,44.4,6093500.0,1170.0,344008.0,449.5,88727.0,552.84,1968299.0,108.0,1602755.0,115.2682,1215026.0,742.0,2112844.0,36.97,1004756.0,868.0,2084981.0,258.6,16457263.0,135.5,226701.0,2286.0,6937722.0,43.405,330904.0,194.7333,2064000.0,103.163,1953877.0,104.15,1471400.0,34.31,10174100.0,1658.5,1175742.0,510.5,1869451.0,2324.0,345985.0,1663.0,1230296.0,161.41,274000.0,141.75,1064200.0,183.0,1095132.0,62.21,3639200.0,255.0,227389.0,,0.0,150.84,1124400.0,267.87,1231800.0,117.0,141699.0,215.0,688160.0,8550.0,214059.0,73.605,3264600.0,75.0,1193623.0,155.7,1384994.0,164.0,1287.0,1316.0,2679742.0,1248.0,206818.0,542.179,1129855.0,696.6,5609645.0,151.89,385700.0,1061.5,1685731.0,15.58,1854400.0,6.5362,0.0,31.46,1722100.0,21.86,3013906.0,73.39,2902300.0,180.96,1670100.0,87.28,1191856.0,105.5,696855.0,931.5,158917.0,2352.0,746047.0,34.84,1700.0,156.43,654700.0,96.61,2528900.0,2713.0,565615.0,85.32,181171.0,36.92,3271400.0,207.12,1415700.0,221.5,268084.0,80.29,2684700.0,28.7009,85473203.0,52.41,1071200.0,819.2331,664368.0,1230.0,72832.0,328.9702,460173.0,568.16,455800.0,346.27,374300.0,125.95,1494600.0,54.085,548400.0,92.6,1342900.0,158.0,1538930.0,1328.0,114642.0,213.0,113087.0,64.16,2523600.0,54.69,5822600.0,111.5,536222.0,110.85,7377500.0,,0.0,630.0,231342.0,116.0,389356.0,60.64,11468200.0,60.45,993800.0,306.42,1767500.0,268.8,776665.0,77.16,2332900.0,1448.9561,1089789.0,227.5467,44400.0,26.95,3000500.0,37.11,2309300.0,125.7478,4103107.0,39.37,780900.0,440.0,1324301.0,121.97,697000.0,,0.0,135.46,1810300.0,456.0,236954.0,297.7932,12616347.0,23.968,115872000.0,90.54,2405900.0,101.0551,1757938.0,23.647,11873000.0,48.86,4140214.0,123.65,925500.0,173.95,11002219.0,117.84,3860600.0,46.62,1178200.0,286.93,244800.0,93.29,1606400.0,27.05,31793500.0,12.376,17940762.0,48.88,1103500.0,141.79,475500.0,145.6,1620290.0,239.6,1107500.0,4557.5,1298023.0,,0.0,274.23,4002000.0,177.17,3594000.0,120.54,3642600.0,152.27,742700.0,,0.0,133.5,239076.0,59.42,4974700.0,1195.0,518494.0,877.2,1910229.0,182.77,8549900.0,2376.0,202683.0,490.5,65645.0,24.48,6405200.0,22.041,1872321.0,97.62,3641300.0,,0.0,141.15,788500.0,37.9621,1333402.0,153.24,68663920.0,335.5,158558.0,177.45,86272.0,177.32,1107406.0,143.98,1041500.0,193.46,1028100.0,215.0,1706100.0,26.44,4163900.0,416.6,285650.0,58.65,1876900.0,17.27,5311400.0,1127.7758,510062.0,59.5,10492700.0,79.17,679400.0,219.72,313100.0,,0.0,31.57,4688900.0,166.89,1954700.0,35.9184,11011594.0,88.13,1113000.0,1413.0,1047423.0,85.1,1434700.0,54.03,14434100.0,3870.0,290451.0,1112.0,140107.0,112.53,1996500.0,22.14,17917200.0,39.9633,11146200.0,297.5,68272.0,978.4,2082865.0,,0.0,30.9111,2070225.0,35.02,2585600.0,149.72,322400.0,3811.9277,848271.0,190.2,541500.0,284.5,534870.0,29.72,2537900.0,120.25,1319800.0,61.32,2583000.0,67.82,12605500.0,124.5,2500.0,78.0,880700.0,98.08,2307900.0,38.55,357609.0,140.3301,880959.0,235.91,388800.0,46.22,3037800.0,120.33,2349500.0
-2019-11-20,293.0,701017.0,78.52,2429800.0,71.25,2414252.0,1992.3544,3174165.0,65.7975,106234400.0,87.2,10933000.0,308.1,5822657.0,2458.0,2759984.0,71.16,1495664.0,,0.0,83.89,5416200.0,38.96,629110.0,12.59,5015921.0,41.2,3552300.0,197.71,1477300.0,24.085,2869115.0,300.1,1841300.0,108.58,2987600.0,42.5,3013300.0,2027.0,626505.0,170.58,1286900.0,273.0,365220.0,165.33,1528900.0,660.0,95325.0,75.47,1718700.0,18.6,14625700.0,54.13,2053800.0,71.0,2980605.0,153.0,319500.0,2326.0,892218.0,99.9587,937878.0,52.93,5093400.0,135.1,756966.0,132.46,372800.0,396.0,152239.0,93.1,693000.0,86.86,1087000.0,65.05,1496800.0,88.8,2005389.0,268.77,601900.0,110.4,1787800.0,117.5,887300.0,1135.0,27995.0,217.85,833092.0,810.0,164686.0,59.65,12037600.0,9.83,10039500.0,40.98,79767900.0,98.49,1367600.0,225.51,3524300.0,158.38,709000.0,217.9,1297800.0,87.2765,55800000.0,12.1275,12046400.0,890.0,1388765.0,82.9,434509.0,201.53,811600.0,48.09,1321500.0,22.87,3123000.0,166.5,265981.0,237.9,1199500.0,25.555,4066400.0,42.83,1512800.0,89.5,1484300.0,160.03,422000.0,,0.0,3027.0,477137.0,475.0,2917485.0,1344.0,56102.0,268.87,408800.0,,0.0,108.79,557000.0,165.8,382980.0,539.0,3315102.0,398.7154,30893788.0,216.36,432200.0,31.167,19927000.0,131.77,535300.0,120.57,1547300.0,71.98,1290900.0,119.3,2544100.0,7254.0,1358250.0,1159.65,127100.0,370.91,3774800.0,573.6,3833397.0,541.4,2417161.0,32.69,43612200.0,610.0,323703.0,126.4,24900.0,67.44,1486300.0,169.2,43279995.0,69.58,2726729.0,2861.0,2850775.0,82.0,3250900.0,69.15,2869350.0,139.25,192706.0,151.7,3783795.0,4.726,12884699.0,74.15,2188500.0,224.8,1680971.0,,0.0,240.761,1309233.0,105.45,247900.0,27.33,2544100.0,537.5,2006278.0,67.0,1189900.0,55.3,1610700.0,1440.0,106912.0,823.0,84892.0,260.0,176780.0,285.4,1409600.0,48.88,3204800.0,4693.7505,1146107.0,1851.8199,354700.0,22.42,3204800.0,25.36,1047700.0,488.81,438800.0,560.4,3282565.0,383.4,2727410.0,73.32,1060253.0,56.41,185413200.0,251.9917,35644.0,74.16,1296675.0,94.6,721220.0,51.1,4252294.0,47.35,349112.0,2018.0,1345957.0,240.0,27462.0,865.0,1280799.0,497.1,46305394.0,,0.0,122.44,496500.0,2050.0,1582048.0,325.0,3038047.0,394.0,92084.0,217.48,4966000.0,38.09,1833300.0,1532.0,40931.0,349.0,103112.0,136.1582,151005.0,42.61,5274400.0,189.78,23746647.0,652.8,12633955.0,836.0,42334.0,23.88,1335787.0,3317.0,260163.0,51.62,3959500.0,138.05,336800.0,1106.0,267097.0,,0.0,73.91,12799900.0,15.33,3034310.0,29.49,3036100.0,55.41,2686400.0,107.85,400111.0,,0.0,141.52,3484700.0,152.51,1206600.0,1455.0,547323.0,5.084,9690201.0,123.32,797100.0,55.5,1738500.0,1424.0,56338.0,4635.0,977.0,2401.0,802060.0,136.89,1620900.0,3161.0,786305.0,362.5574,1139955.0,67.7,1558800.0,137.7,709500.0,45.1,1691100.0,38.0,4196900.0,4325.0,24197.0,69.68,2115600.0,188.0,1176450.0,75.56,968900.0,120.0,588861.0,479.08,1148200.0,199.91,1633000.0,107.93,808800.0,2745.0,11050.0,67.21,3008600.0,3.02,116350.0,146.38,740400.0,44.22,15240200.0,126.2,82988.0,206.64,1187300.0,15.5188,17370000.0,180.62,1036400.0,61.7,1921600.0,72.7,103487524.0,59.46,4421900.0,24.45,7025100.0,73.4,1029106.0,96.51,2526900.0,108.6852,750752.0,76.1175,1316400.0,59.36,10097500.0,87.55,1176200.0,301.0,630200.0,48.28,1208300.0,2003.0,3088682.0,21.23,13896400.0,112.67,407800.0,4808.0,540298.0,36.92,565900.0,139.53,374300.0,164.2,8450300.0,371.6,502387.0,54.88,2256900.0,25.005,5652361.0,45.08,18660800.0,59.452,3407000.0,23.1867,10098000.0,64.865,2533200.0,186.85,2722900.0,16.39,9092500.0,63.51,2774500.0,24.98,4531200.0,417.0,530685.0,119.3,2698827.0,74.92,6958100.0,117.34,5903100.0,3190.0,74430.0,53.42,1513200.0,82.9,2722500.0,55.67,7383600.0,,0.0,58.93,1273200.0,137.55,482979.0,6.599,10491393.0,6496.0,796977.0,27.2176,9094428.0,38.4,1158000.0,172.07,2013300.0,2050.0,9665.0,26.7083,3331200.0,28.0132,2832242.0,216.0,144022.0,160.95,1974600.0,100.5,998174.0,3114.0,5533908.0,104.88,724200.0,54.57,5287900.0,34.12,2207568.0,126.7376,6856548.0,146.93,9448400.0,3648.0,239807.0,121.34,1932200.0,107.26,1339700.0,820.0,499439.0,35.09,3701800.0,,0.0,299.0,2063082.0,108.57,628600.0,52.67,5394100.0,1757.0,185250.0,288.24,630500.0,114.75,908500.0,283.4,1496677.0,524.0,23453.0,28.26,1407170.0,105.617,866680.0,15.1,8222629.0,,0.0,87.13,6414900.0,72.5,1498000.0,21.95,6380900.0,55.3325,6060000.0,98.12,3035700.0,34.86,9520400.0,186.22,2228700.0,87.31,1377800.0,47.1,368624.0,596.0,526346.0,2453.001,0.0,139.9,467100.0,267.71,178900.0,70.92,2127500.0,195.27,1725200.0,135.9682,418254.0,172.0,1256338.0,292.7,1208800.0,141.95,4015567.0,76.87,867300.0,72.75,2073800.0,36.74,1605053.0,6.804,18644437.0,14.17,5834542.0,14.012,14040968.0,911.0,94380.0,854.6,1463598.0,9.13,6801251.0,72.06,4027600.0,801.0,216208.0,208.27,316200.0,568.76,398200.0,86.66,954000.0,8.83,7313300.0,47.0,325900.0,176.31,120200.0,82.5,2149500.0,112.563,606256.0,94.0,3381617.0,318.71,441200.0,89.82,1855700.0,58.53,2263800.0,64.98,1824800.0,81.41,2955600.0,189.2,193539.0,32.3538,35516305.0,75.48,824600.0,94.31,2387600.0,2474.0,5895335.0,106.97,630100.0,1348.0,2642170.0,8.73,38271500.0,205.0,4707006.0,17.63,7875400.0,728.0,233054.0,217.5,239742.0,11.03,24073800.0,261.9,277600.0,152.27,2476200.0,46.87,6151900.0,759.0,27008.0,253.0,507682.0,143.56,522200.0,120.5,350190.0,117.7,3236852.0,880.0,210307.0,115.35,2354164.0,355.62,229500.0,137.47,2282700.0,29.76,3237700.0,36.54,165000.0,2990.0,6752.0,35.89,4320300.0,330.6,280683.0,48.2964,1265955.0,619.4,2048928.0,130.96,299200.0,121.0,523374.0,,0.0,54.32,1041000.0,266.5,457670.0,20.49,10456000.0,44.2058,4170245.0,1456.0,208933.0,141.3,3092226.0,5695.0,61940.0,131.6,477641.0,184.33,727600.0,69.36,1212500.0,3410.0,776.0,56.7693,9367744.0,,0.0,469.4,504230.0,,0.0,,0.0,821.5,220116.0,64.88,7633900.0,53.17,2240100.0,100.09,602900.0,28.315,3394485.0,242.0,55234857.0,28.62,3769000.0,35.28,14056200.0,245.7,954013.0,2996.0,82419.0,65.1525,26172000.0,65.093,28892000.0,103.31,923400.0,672.9214,1313924.0,180.51,1279800.0,2012.0,238613.0,271.4,778630.0,96.88,801900.0,469.0,89758.0,217.91,2177700.0,137.1,737168.0,1709.0831,6428217.0,312.35,333400.0,20.53,12520300.0,94.91,1441800.0,165.3,4382237.0,14.66,7644500.0,,0.0,139.76,2356000.0,220.9,10225400.0,67.3,617769.0,94.72,381487.0,126.5,79350.0,1024.0,18987.0,253.5,472901.0,170.4,1120506.0,61.9,1624300.0,254.26,324200.0,1901.0,170275.0,1371.0,40938.0,2055.0,1578724.0,,0.0,99.26,983400.0,1331.8818,2148856.0,168.3,148135.0,92.08,688205.0,169.863,517451.0,49.19,5988700.0,167.0311,4446333.0,17.12,6433900.0,19.7,13926500.0,1354.0,36464.0,42.85,1623500.0,576.4,37680545.0,68.35,1665500.0,913.0,59520.0,16.85,12232900.0,1256.0,696730.0,149.12,1164900.0,403.2,545287.0,120.0,727682.0,146.15,253835.0,337.77,878900.0,1682.0,39061.0,616.4,2331346.0,119.0,223789.0,23.6426,5032397.0,281.0,42063.0,550.8,12145211.0,8.898,12305383.0,127.3423,4328557.0,248.8,610695.0,94.48,1502300.0,1489.0,727815.0,940.0,30504.0,260.5,653000.0,321.0,264017.0,162.01,635300.0,136.4,1073300.0,19.144,5661378.0,658.8,700862.0,4671.5,418854.0,389.0,261045.0,1035.0,2689376.0,1761.0,13162814.0,1105.0,522401.0,638.5,739067.0,88.9,1672800.0,781.4,3441549.0,10.424,12514195.0,161.0,2079033.0,57.9,18542300.0,273.48,1448800.0,30.06,4941700.0,315.6972,5551668.0,42.8409,2374205.0,22.13,2145336.0,57.7,9496057.0,142.36,1905700.0,33.58,766700.0,34.07,1270000.0,2.345,86053281.0,190.8433,1629900.0,157.95,786400.0,,0.0,5476.0,335118.0,136.9,13696854.0,172.44,1168100.0,27.34,2646743.0,17.19,3488600.0,398.2,3110965.0,77.9672,1012271.0,473.0,97369.0,115.39,621800.0,39.01,1332500.0,42.41,3449400.0,151.24,15578005.0,1550.0,62119.0,357.0,164057.0,72.781,133198.0,459.0,165197.0,342.0,161633.0,726.0,234812.0,150.35,331000.0,3216.0,629629.0,99.3,1644990.0,135.94,7594400.0,129.63,11782800.0,352.0,2382.0,363.5,1204185.0,64.6,1906852.0,61.3897,1609535.0,30.53,2869100.0,549.4,225061.0,19.08,9272500.0,107.51,1099900.0,194.0,20711287.0,31.09,5271400.0,78.5168,683282.0,21.44,4267600.0,29.31,2301800.0,173.67,1126400.0,618.0,105240.0,134.6,1200100.0,20.06,12223500.0,99.57,686000.0,570.0,130874.0,53.22,11970300.0,26.59,4662000.0,,0.0,50.35,800300.0,910.4,1358266.0,91.66,667300.0,57.8219,2153805.0,276.4,32647234.0,146.7955,627512.0,204.81,1112400.0,255.3,226800.0,35.15,3592900.0,59.11,301277076.0,114.61,3638200.0,237.2,1508805.0,392.7,907700.0,53.14,1386500.0,117.83,16114700.0,71.8,444198.0,27.413,12661000.0,724.5,303518.0,6882.0,538899.0,217.04,1534600.0,56.83,3125800.0,60.69,2994700.0,83.49,819100.0,602.0,54456.0,92.23,1382600.0,67.71,1013400.0,285.38,2903900.0,137.44,481400.0,424.4114,1146250.0,132.71,1408600.0,45.76,2456300.0,41.6705,4569152.0,398.2,381166.0,194.13,3131300.0,444.2,308567.0,45.575,3829600.0,150.7,1808400.0,223.91,745100.0,147.75,1749400.0,52.41,4382000.0,111.79,6029500.0,89.1,98288.0,547.85,584100.0,48.94,4234700.0,278.2,866985.0,31.82,5256600.0,1346.0,130731.0,140.01,594600.0,83.975,1220800.0,186.0,11301941.0,404.49,432400.0,27.9875,1473524.0,263.08,496500.0,107.16,1759600.0,140.2759,3216642.0,1818.8499,1593307.0,232.8,24705595.0,922.0,161513.0,29.0,4969600.0,48.45,15262900.0,135.53,499900.0,345.0,1898179.0,,0.0,18.13,4139900.0,61.8,8599600.0,159.15,292400.0,234.5,659819.0,495.5,102406.0,81.3645,8160147.0,20.18,2316500.0,512.4973,3697325.0,26.39,5500700.0,49.1,9138700.0,256.37,1003500.0,149.62,25696800.0,166.36,1032700.0,743.5,176371.0,15.402,788000.0,16.21,2744100.0,162.97,698300.0,70.47,2121700.0,717.7,208500.0,73.4992,85004.0,850.0,63229.0,257.8,564682.0,242.0,1088545.0,,0.0,301.0,133100.0,1120.0,36363.0,200.5,788115.0,52.78,2196100.0,6.515,2587928.0,35.2333,2091300.0,164.46,311200.0,58.805,8506000.0,38.47,5026500.0,123.0,496611.0,30.516,51118000.0,893.1,5955200.0,26.06,5496900.0,93.05,6235400.0,353.0,777600.0,3.066,20839246.0,283.0,37802900.0,39.64,2947900.0,189.88,1298800.0,61.44,2471300.0,106.3,793600.0,54.1,2282400.0,5.2795,472588000.0,3632.1899,33100.0,239.723,32164821.0,13.14,627300.0,12.73,1820200.0,114.74,3714700.0,6666.0,1220393.0,75.5717,1330558.0,1156.5,1155173.0,905.0,2465.0,63.7033,1158900.0,70.79,1738200.0,77.5,1518500.0,20.78,4259000.0,,0.0,258.6,432163.0,14.685,5511563.0,56.24,9117000.0,29.2467,9313500.0,369.2,676329.0,,0.0,1554.0,59371.0,38.48,10302200.0,,0.0,500.5,243266.0,466.4,420385.0,67.14,255035.0,41.3117,7226400.0,,0.0,1012.9166,55187.0,260.93,1557800.0,85.75,1151800.0,52.5667,1554300.0,141.25,294605.0,7.15,11602800.0,149.0,739060.0,31.4,53787300.0,61.21,2417000.0,133.74,3047700.0,202.0,1133110.0,38.0,217083.0,35.1518,19947582.0,54.28,727500.0,122.29,6480000.0,70.53,3508000.0,194.99,573800.0,327.0,45079.0,,0.0,39.64,2767000.0,706.5,894050.0,142.0,1705867.0,228.0,880450.0,112.12,483100.0,91.55,2861500.0,751.4,383607.0,83.48,5670100.0,151.78,1456400.0,421.5,418400.0,1382.9993,710170.0,43.18,688200.0,87.28,846500.0,180.23,1282100.0,210.76,300300.0,350.0,76655.0,126.5,1343500.0,1900.0,17673.0,33.78,3554100.0,85.0,185879.0,1254.217,11629269.0,28.5603,1848082.0,213.49,885600.0,1422.0,65496.0,2465.0,1042297.0,642.0,9049304.0,116.06,4337000.0,74.93,1185300.0,410.6,409222.0,39.1,559787.0,42.26,2443700.0,104.09,5953500.0,85.62,13045100.0,42.0743,3002640.0,164.7916,1508508.0,340.4,708121.0,2105.0,17381.0,117.0,2435000.0,2150.0,78095.0,64.41,756900.0,344.24,1058100.0,1845.0,3963690.0,16.41,7018500.0,3880.0,82264.0,168.0,471253.0,216.0,437479.0,4146.0,3458480.0,59.3133,899100.0,5896.0,2002195.0,106.91,1701800.0,149.64,459800.0,663.8,55817.0,611.8,1919311.0,43.88,1287904.0,196.21,1123700.0,24.3867,1572600.0,,0.0,353.08,998500.0,335.5,4588420.0,110.44,2267700.0,247.081,46742272.0,635.6,926511.0,87.71,748300.0,3772.0,155111.0,442.7,4674734.0,92.2907,4204335.0,90.52,607200.0,26.38,4036339.0,148.65,483250.0,740.5,162913.0,416.0,82009.0,3.3901,40997594.0,82.4297,1520581.0,122.26,1586995.0,240.75,505700.0,211.9,11194222.0,83.6,6248700.0,44.75,6188200.0,1172.0,186725.0,449.0,121987.0,545.7,5484599.0,108.0,845561.0,115.4676,1698238.0,720.0,4252103.0,36.745,1500589.0,864.0,2234370.0,258.1,4077535.0,135.5,57649.0,2270.0,19069445.0,43.34,481159.0,192.0067,1882200.0,103.5056,1927675.0,105.45,1325500.0,36.14,15805500.0,1633.0,751688.0,519.0,3638024.0,2322.0,212208.0,1652.0,1503710.0,158.69,425400.0,140.84,772200.0,181.7,662855.0,62.78,3057800.0,254.0,141254.0,,0.0,148.23,1801400.0,268.1,1157800.0,117.8,267902.0,212.5,1841320.0,8545.0,160634.0,73.93,1630000.0,75.3,904802.0,154.4,1939284.0,164.5,863.0,1311.0,1788064.0,1254.0,306828.0,523.1406,5601070.0,686.0,6071576.0,151.87,635400.0,1038.5,1244331.0,15.0,8458400.0,6.5362,0.0,31.5,2113500.0,21.89,2763755.0,73.01,2159500.0,185.86,2139700.0,86.42,1293305.0,105.5,1035201.0,936.5,153944.0,2337.0,717656.0,34.84,0.0,153.67,997400.0,96.04,2156100.0,2678.0,421111.0,85.64,204792.0,36.56,3894200.0,204.3,1442200.0,224.5,453920.0,79.82,2126500.0,28.0816,92496494.0,52.39,2192900.0,824.5998,1161731.0,1222.0,111964.0,330.1288,1011511.0,575.0,362000.0,346.46,459800.0,127.49,1814800.0,54.5325,1075200.0,91.83,972100.0,157.8,1489920.0,1312.0,50212.0,212.6,95648.0,63.85,2010400.0,54.41,4566700.0,111.0,300828.0,126.43,32365500.0,,0.0,630.0,271989.0,115.6,684850.0,59.32,8673900.0,60.26,1082200.0,307.33,2329700.0,266.8,389200.0,77.64,2779400.0,1434.7599,628800.0,230.06,53700.0,26.13,4351300.0,38.14,2546900.0,126.3447,1769138.0,39.39,1506800.0,440.0,1447969.0,120.93,601200.0,,0.0,135.43,1301100.0,456.0,288184.0,294.6265,14539464.0,23.4813,100876500.0,90.62,2185400.0,100.7292,2437886.0,24.047,13423000.0,48.76,4854766.0,123.4,1359200.0,172.4,13680882.0,116.23,4368600.0,45.99,1657900.0,287.78,409300.0,91.7,3133900.0,28.03,52746600.0,12.362,14587599.0,48.78,1384700.0,140.5,564500.0,145.6,1082638.0,234.29,1754100.0,4526.5,1513557.0,,0.0,275.56,4141600.0,174.09,2915100.0,119.01,2904600.0,148.52,1780600.0,,0.0,135.0,298121.0,59.11,4287600.0,1187.0,441893.0,870.2,2065501.0,181.66,6040500.0,2374.0,180128.0,492.0,44452.0,24.7,5815400.0,22.1374,1395908.0,97.19,4590000.0,,0.0,140.75,793100.0,37.5578,1396297.0,152.42,59716840.0,334.5,478005.0,175.75,99140.0,175.5,704314.0,144.34,1270500.0,192.5,754900.0,215.07,2487300.0,26.69,4800800.0,421.0,427142.0,58.46,1683900.0,17.24,7004800.0,1129.7184,281264.0,59.48,12362100.0,78.96,1014000.0,217.71,438700.0,,0.0,32.02,6203600.0,172.56,2672400.0,36.6591,14662809.0,88.2,1360700.0,1384.5,1031357.0,84.84,1306800.0,53.54,14994700.0,3875.0,191631.0,1102.0,120156.0,112.57,1876600.0,22.38,15700100.0,39.71,15227700.0,300.0,33006.0,975.6,2175016.0,,0.0,30.9867,2195100.0,34.3,3737000.0,149.6,530400.0,3780.9993,479432.0,190.15,473000.0,287.0,722790.0,29.51,2551300.0,117.55,1818400.0,61.69,2251200.0,68.03,16930700.0,122.5,7588.0,77.47,999700.0,98.12,2234000.0,38.38,283980.0,138.4175,1296667.0,242.46,838500.0,46.6,2541400.0,119.56,2142900.0
-2019-11-21,292.0,1639753.0,78.3,2142200.0,69.85,1431946.0,1964.5269,3206139.0,65.5025,121395200.0,86.52,9614100.0,308.3,5072122.0,2478.0,575636.0,70.89,1611716.0,,0.0,83.68,5211400.0,38.88,485574.0,12.57,4977955.0,40.58,1514800.0,196.78,1217400.0,24.09,2611959.0,298.8,1609800.0,108.78,2903000.0,42.82,3050400.0,2060.0,564756.0,169.86,1184800.0,273.0,557479.0,165.05,1242500.0,660.0,86167.0,75.19,1533600.0,18.5,7280800.0,53.87,1938900.0,71.5,3082011.0,152.6,382740.0,2277.0,1132178.0,99.7934,1109076.0,52.21,4337600.0,134.04,1012179.0,132.29,500500.0,400.5,229242.0,92.1,617000.0,87.57,1331500.0,65.13,1386700.0,90.2,254334.0,272.14,500400.0,110.2,1755900.0,118.52,717000.0,1142.5,24615.0,217.6,850239.0,806.0,325233.0,56.44,13935300.0,9.9,3791800.0,39.52,88069400.0,97.87,1342900.0,227.82,2659300.0,158.05,694200.0,213.54,1361400.0,86.7355,53258000.0,12.0,13614400.0,871.0,1244671.0,95.0,1248693.0,198.8,868300.0,48.45,918100.0,23.22,4423300.0,166.0,60578.0,237.64,774000.0,25.445,3462800.0,42.37,638900.0,88.99,1109400.0,159.01,650700.0,,0.0,3011.0,447261.0,459.6,2093655.0,1342.0,353135.0,267.03,652100.0,,0.0,108.04,671500.0,164.4,356190.0,531.8,3354921.0,392.9841,14339579.0,212.69,349500.0,31.525,19317000.0,131.52,397100.0,119.34,901600.0,71.9,906200.0,118.8,2783800.0,7336.0,1856812.0,1162.45,154900.0,366.44,2703800.0,571.2,3997963.0,577.6,2571933.0,32.84,42787600.0,610.0,296523.0,124.8,72835.0,66.16,1868000.0,168.18,26167704.0,69.45,2684034.0,2971.5,6663384.0,82.25,2243900.0,68.5,3225866.0,139.0,325070.0,151.1,2509243.0,4.761,13928950.0,72.21,3390300.0,216.2,2780846.0,,0.0,242.8878,1034533.0,104.3,343147.0,27.25,2229000.0,533.5,951508.0,67.24,1150300.0,54.64,616600.0,1425.0,205938.0,819.0,85741.0,263.0,405640.0,288.46,1292400.0,48.57,2743600.0,4627.4224,370279.0,1873.3101,342700.0,22.59,3067800.0,24.86,1217300.0,484.98,526700.0,552.4,3790867.0,369.0,3255757.0,73.6,1174463.0,56.85,22932700.0,253.9301,50346.0,73.86,1439398.0,94.3,1167670.0,51.5,4602055.0,47.62,467752.0,1971.0,760452.0,237.0,57421.0,860.0,430631.0,497.25,30253802.0,,0.0,121.35,662900.0,2031.0,1322404.0,327.5,731215.0,389.0,31537.0,216.63,3707600.0,37.73,1242000.0,1532.0,56237.0,342.5,254382.0,136.6569,201760.0,42.36,3935700.0,187.32,19174334.0,646.2,3238841.0,831.0,32924.0,23.96,863064.0,3293.0,314305.0,51.66,3087500.0,136.75,335500.0,1104.0,261763.0,,0.0,73.9,8585100.0,15.45,2715081.0,28.22,5897800.0,55.17,2301300.0,108.7,331486.0,,0.0,143.36,3297700.0,149.97,1631300.0,1426.0,746013.0,5.158,7812088.0,123.15,680400.0,54.78,1189900.0,1423.0,93264.0,4568.0,31114.0,2426.0,763656.0,135.45,2378400.0,3094.0,649155.0,360.2184,1157587.0,67.19,1319000.0,137.59,696700.0,45.4,1866100.0,38.11,2528300.0,4320.0,9230.0,68.96,2699900.0,192.4,483030.0,74.6,932400.0,119.0,507910.0,474.65,674200.0,201.21,1359200.0,106.09,561600.0,2750.0,17424.0,66.75,3432900.0,3.02,152310.0,145.02,766200.0,44.36,16252800.0,121.2,855429.0,205.49,955400.0,15.4692,15400000.0,180.82,937900.0,61.95,2847500.0,79.32,58949107.0,59.69,3092800.0,24.54,9359600.0,74.0,1376532.0,96.77,1646600.0,108.2739,585817.0,76.6225,936800.0,60.21,10527300.0,88.31,992800.0,295.27,464700.0,46.84,2533000.0,2005.0,3455242.0,21.9625,19953200.0,110.28,369800.0,4780.0,627767.0,36.99,464400.0,140.07,296700.0,162.88,5724200.0,366.6,648865.0,53.77,959400.0,25.0,3979309.0,44.84,19868800.0,58.692,2909000.0,23.1333,8388000.0,63.4075,2011200.0,185.55,2395078.0,16.05,9899700.0,63.4,2296100.0,25.11,4165700.0,414.0,802326.0,119.65,2906009.0,74.94,4339000.0,118.77,5810900.0,3188.0,76829.0,53.15,944800.0,83.02,2555400.0,55.31,5021300.0,,0.0,57.57,1048700.0,136.5,549377.0,6.635,9057601.0,6418.0,322860.0,27.4854,10547309.0,40.03,1410300.0,176.03,1627600.0,2040.0,30195.0,26.2133,2866200.0,27.2225,3173373.0,213.0,102373.0,160.78,1332400.0,100.65,945037.0,3098.5,3333292.0,104.85,792200.0,53.91,2801000.0,33.965,2606180.0,126.9326,7818281.0,146.9,6241400.0,3600.0,210069.0,119.84,1511700.0,108.0,1540900.0,826.0,566231.0,34.34,3303100.0,,0.0,302.2,4151053.0,109.1,737200.0,53.88,4618400.0,1747.0,198448.0,284.05,1068300.0,113.49,696200.0,282.0,790633.0,534.0,237377.0,28.1,1210555.0,104.9957,1143745.0,15.06,10244944.0,,0.0,86.66,7570900.0,72.09,1853800.0,22.77,7108000.0,54.7025,5300800.0,99.01,2817300.0,34.94,5660400.0,183.02,2366800.0,86.82,1441600.0,46.58,484283.0,595.0,580934.0,2453.001,0.0,137.99,527200.0,267.1,252600.0,71.01,2386000.0,192.74,1610900.0,134.8429,433660.0,170.8,648433.0,293.73,1368500.0,141.75,4013238.0,77.57,764500.0,73.56,2015500.0,37.03,1177312.0,6.775,23030996.0,14.02,5180638.0,14.042,9795002.0,914.0,145716.0,859.2,1179505.0,9.096,8291548.0,73.32,4147700.0,803.0,230083.0,205.51,420100.0,560.17,322600.0,85.05,1969300.0,8.67,4482600.0,47.12,276800.0,171.02,131800.0,82.22,2851000.0,111.938,129576.0,94.0,921532.0,315.25,352400.0,90.16,1609900.0,57.95,3990400.0,64.73,1446100.0,80.95,2338800.0,189.8,232833.0,31.6619,11819701.0,74.72,796300.0,94.7,2572600.0,2445.0,1588210.0,105.64,833200.0,1332.5,1584954.0,8.71,33161400.0,205.0,197266.0,17.57,5290200.0,726.0,227699.0,215.0,600147.0,11.01,17158200.0,257.89,302900.0,152.08,1595400.0,46.64,3360400.0,752.0,40410.0,252.0,302584.0,142.6,599800.0,119.0,2715530.0,117.5,3190422.0,871.0,257146.0,114.08,2608053.0,355.36,179700.0,136.47,1828500.0,29.78,3398400.0,36.6,125100.0,3000.0,11900.0,35.7,2861500.0,336.0,403632.0,48.2614,1388744.0,598.6,2839989.0,130.06,307500.0,120.5,354649.0,,0.0,53.86,739300.0,264.0,240560.0,20.604,6671000.0,44.7292,2862782.0,1422.0,285425.0,141.5,2668744.0,5765.0,59762.0,130.8,664039.0,182.95,808800.0,68.75,1157100.0,3460.0,201.0,57.4671,8364300.0,,0.0,463.0,781642.0,,0.0,,0.0,823.0,246809.0,65.73,5392000.0,52.34,1797100.0,100.34,392800.0,28.23,3130649.0,239.6,22456970.0,28.55,5610400.0,34.67,14379800.0,244.3,812144.0,3000.0,64968.0,65.0675,19910000.0,65.007,25546000.0,102.56,595600.0,664.1196,1019271.0,178.39,1168400.0,2022.0,310232.0,268.0,646289.0,98.08,1473400.0,466.0,46247.0,218.23,1677700.0,138.0,745305.0,1714.1199,7583501.0,312.63,273400.0,21.13,10522600.0,95.42,1691400.0,162.8,3339805.0,14.69,7202900.0,,0.0,139.29,1367800.0,218.54,7823700.0,67.14,667148.0,94.28,485092.0,125.5,125180.0,1018.0,10907.0,252.5,472384.0,170.4,2020675.0,61.63,1390300.0,250.73,339200.0,1884.5,439180.0,1328.0,55555.0,2045.0,1298007.0,,0.0,99.08,954900.0,1308.5956,348668.0,167.8,110193.0,91.2,443490.0,166.4746,663280.0,49.5,3383300.0,166.3808,3326341.0,17.08,5434900.0,19.65,12026400.0,1356.0,24650.0,42.72,1639600.0,569.7,26284601.0,68.44,1297000.0,913.0,157069.0,16.76,6407000.0,1275.0,1455375.0,146.55,719600.0,406.2,179910.0,120.0,550452.0,145.3,241125.0,338.47,1235700.0,1686.0,38333.0,614.0,1229169.0,119.0,8436.0,23.4739,2869582.0,278.5,38673.0,546.6,24002465.0,8.868,12482453.0,127.9541,3499184.0,248.2,561109.0,93.89,1978400.0,1470.0,1405578.0,936.0,60867.0,260.69,462000.0,320.0,299191.0,160.94,368100.0,136.88,1050200.0,18.876,6148936.0,654.0,938639.0,4631.0,618937.0,395.0,336332.0,1028.0,2270244.0,1709.2,6262244.0,1095.0,751568.0,638.0,1324981.0,88.4,1046300.0,772.4,2015429.0,10.382,11598037.0,160.6,1793998.0,58.22,16139000.0,271.15,1308100.0,29.32,30028400.0,311.3956,4483562.0,42.3201,2843914.0,22.25,2423014.0,59.0,1417608.0,143.48,1072200.0,33.2,976700.0,33.55,1283000.0,2.354,75237410.0,190.6067,1390500.0,158.06,578600.0,,0.0,5416.0,270979.0,137.1,10407647.0,172.62,833400.0,27.55,3049640.0,17.07,2979500.0,398.6,2072927.0,77.1649,944931.0,472.0,372793.0,115.81,550300.0,38.76,1014800.0,42.23,4205200.0,151.76,10633825.0,1508.0,98094.0,358.0,1064245.0,71.667,0.0,461.0,68062.0,336.0,207830.0,724.0,401239.0,148.86,429800.0,2989.0,1584074.0,98.8,2655970.0,136.44,6424900.0,129.93,7705500.0,351.0,188.0,363.4,949147.0,61.55,1416617.0,60.77,1713585.0,30.63,1766300.0,541.3,201014.0,19.1,7159800.0,105.75,1071900.0,197.5,12652058.0,30.24,8815000.0,76.6351,1463962.0,21.34,4143600.0,29.06,1535500.0,161.59,3498100.0,618.0,51227.0,133.36,1148800.0,20.16,11577400.0,98.18,594800.0,572.0,216261.0,52.96,7856100.0,26.7,4280600.0,,0.0,50.45,789500.0,905.0,1397757.0,90.05,716200.0,57.212,1649494.0,273.0,13140209.0,145.7904,575365.0,199.06,1745500.0,250.43,242100.0,34.89,1491300.0,58.7,119287563.0,114.75,2909500.0,235.0,1781276.0,390.26,1416900.0,53.38,1784300.0,117.02,5747800.0,70.9,756689.0,26.39,24070000.0,728.0,306279.0,6782.0,511240.0,216.74,978000.0,56.59,2126000.0,60.35,2968700.0,82.84,952800.0,594.0,64327.0,93.34,1694200.0,66.16,1307600.0,284.45,2777000.0,135.38,507000.0,405.9195,816533.0,132.98,997300.0,46.12,2430200.0,42.4441,7450238.0,394.5,501484.0,192.35,3509500.0,446.0,714527.0,45.5,3230000.0,152.26,1447800.0,224.14,698500.0,146.47,1152200.0,52.07,3848400.0,110.49,7026200.0,90.0,160220.0,562.0,638000.0,48.97,3585600.0,278.6,424340.0,31.7,4641400.0,1366.0,18112.0,138.82,459500.0,83.215,1290800.0,186.9,11037447.0,393.89,250300.0,27.8,1391696.0,260.48,525500.0,107.12,2059700.0,138.0769,4312656.0,1806.7499,1893882.0,230.8,22780076.0,915.0,158281.0,29.2,4175600.0,48.82,8500200.0,135.7,400100.0,341.5,1762565.0,,0.0,18.02,3401800.0,63.24,3842000.0,158.46,250800.0,233.5,622651.0,495.0,121814.0,81.5458,7195568.0,20.2,1202500.0,510.8651,3657839.0,26.14,4586800.0,48.84,8353600.0,255.62,398000.0,149.48,18576100.0,165.06,970600.0,734.0,291428.0,14.95,780000.0,16.11,2289700.0,163.04,405300.0,70.04,1365100.0,705.07,268100.0,67.7264,638428.0,839.0,82372.0,256.5,573307.0,241.6,784115.0,,0.0,301.0,9212270.0,1125.0,25646.0,206.0,343949.0,53.42,3269400.0,6.483,1121824.0,34.9133,2324700.0,163.84,192600.0,58.785,4990000.0,38.21,4116700.0,122.0,219790.0,31.169,74884000.0,888.1,6711324.0,26.22,4694600.0,92.16,5493100.0,348.22,785100.0,3.07,15119403.0,279.12,3940900.0,39.2,4088900.0,190.61,969600.0,60.7,2246900.0,106.81,901100.0,54.24,1410600.0,5.2545,288388000.0,3665.55,24800.0,237.7846,9097624.0,12.9,596900.0,12.57,3250500.0,114.26,3008600.0,6660.0,285883.0,74.1279,1798879.0,1155.0,1379815.0,895.0,3079.0,63.4733,1203900.0,71.42,1661800.0,77.95,1119100.0,20.77,3092400.0,,0.0,255.5,463855.0,14.725,6672384.0,56.23,8067100.0,28.996,6279000.0,367.2,773812.0,,0.0,1544.0,40818.0,39.12,9308900.0,,0.0,498.6,282352.0,464.8,407891.0,67.38,367655.0,41.1233,6663600.0,,0.0,1013.9999,32376.0,261.46,1037700.0,84.96,1130100.0,53.1933,2344200.0,140.5,92560.0,7.01,11269100.0,147.4,719820.0,31.58,15891100.0,60.72,1662800.0,133.91,3391200.0,199.3,1851749.0,37.65,272355.0,35.8065,20942664.0,54.34,695200.0,120.34,7094200.0,70.09,3681000.0,196.79,824900.0,325.0,45144.0,,0.0,38.98,2759300.0,700.7,1354034.0,139.8,1661299.0,227.0,255190.0,110.67,555700.0,90.85,3375900.0,759.0,504215.0,83.46,4030700.0,151.69,1404600.0,421.5,154700.0,1358.0992,625741.0,43.36,734000.0,87.27,836500.0,175.78,1060100.0,204.74,271800.0,347.0,45803.0,125.68,1114000.0,1880.0,6823.0,33.67,3395700.0,84.5,139236.0,1241.1219,6605659.0,28.4915,1599087.0,210.84,943800.0,1430.0,52376.0,2455.0,1078345.0,640.0,3180386.0,118.37,2401300.0,75.08,584000.0,410.5,516458.0,38.89,556919.0,41.73,1124900.0,102.55,7525100.0,85.11,10180400.0,42.322,2466686.0,164.0916,1030399.0,339.4,689248.0,2110.0,43714.0,118.69,2252200.0,2150.0,79171.0,63.94,569900.0,350.78,858300.0,1830.0,3262671.0,16.49,6462800.0,3850.0,201576.0,167.25,377676.0,216.0,152890.0,4097.0,2217006.0,58.7667,1068000.0,5938.0,1229180.0,103.71,1970500.0,146.34,614600.0,653.4,43992.0,618.6,4232066.0,43.615,1192500.0,195.21,936200.0,23.8467,1544250.0,,0.0,354.02,721600.0,321.6,3546863.0,111.79,2495600.0,245.3652,8491961.0,632.4,1138671.0,86.75,701700.0,3754.0,128154.0,437.9,3195898.0,92.6998,3731131.0,90.69,419500.0,26.37,3704693.0,149.35,579318.0,732.0,264624.0,411.0,88972.0,3.4198,64291162.0,84.4387,3197591.0,122.36,2110179.0,237.71,452600.0,211.7,12457367.0,82.3,8300500.0,48.03,42834400.0,1160.0,259080.0,447.5,137267.0,542.13,1760311.0,108.0,154939.0,115.2682,976035.0,720.0,3492694.0,36.3,1509204.0,864.0,3226929.0,250.5,9797458.0,132.0,42596.0,2263.0,6411951.0,43.41,329521.0,189.52,2166600.0,103.5236,2346802.0,104.15,1414400.0,36.62,11451700.0,1625.0,801583.0,521.5,3813103.0,2314.0,382401.0,1670.5,2614147.0,157.98,308200.0,138.77,765400.0,177.5,896252.0,62.68,2776700.0,253.0,137464.0,,0.0,146.51,1506800.0,264.39,1002200.0,115.0,106761.0,213.5,1690773.0,8505.0,127533.0,73.4,1823600.0,75.7,2147988.0,152.5,1535788.0,162.0,71.0,1300.0,3462691.0,1256.0,93630.0,539.6957,3801328.0,679.2,8980843.0,150.83,329000.0,1026.0,1125948.0,14.92,4592300.0,6.5362,0.0,31.79,1567700.0,21.47,3042037.0,73.01,2804300.0,186.63,1112700.0,85.8,1298385.0,106.5,344011.0,928.0,117882.0,2293.0,895441.0,34.84,0.0,155.09,763300.0,96.41,1478500.0,2654.0,356623.0,85.58,195894.0,36.77,3304300.0,201.28,1584800.0,221.0,376551.0,79.22,2451100.0,28.3988,41518654.0,52.55,1364700.0,815.2665,1379009.0,1204.0,50229.0,329.1484,785098.0,573.14,262000.0,346.32,293100.0,125.97,1423600.0,53.6725,635600.0,90.85,1176500.0,156.2,1040065.0,1294.0,54114.0,212.6,100258.0,61.78,2243600.0,54.18,3551700.0,111.0,291186.0,127.65,10804300.0,,0.0,628.0,117107.0,115.8,237696.0,59.12,6924300.0,59.09,830200.0,305.31,1058600.0,265.2,457745.0,77.7,1694800.0,1418.6709,1014720.0,226.4033,60300.0,25.77,3171300.0,38.49,1689600.0,126.5437,4700267.0,39.34,1497400.0,438.0,1174516.0,120.03,603100.0,,0.0,134.69,1230500.0,452.5,528974.0,291.0798,13245430.0,23.6553,91650000.0,88.53,2410800.0,100.4422,1735639.0,24.007,10852000.0,48.855,4606639.0,122.54,964700.0,169.8,11069899.0,116.1,5447700.0,46.22,1323400.0,286.9,236600.0,90.97,1630900.0,29.46,54551400.0,12.47,13077166.0,47.85,1249100.0,140.59,687400.0,144.8,1484545.0,228.49,2381500.0,4495.0,1696205.0,,0.0,276.55,3309900.0,174.17,1704400.0,119.52,1994700.0,152.47,1374400.0,,0.0,134.25,104439.0,59.49,5880400.0,1191.0,728853.0,851.2,2403437.0,179.89,5112200.0,2392.0,275980.0,487.5,82372.0,24.35,3966500.0,22.0024,1622293.0,98.41,3127700.0,,0.0,140.63,1064600.0,37.2565,1571725.0,152.04,50116070.0,333.5,61663.0,177.1,93229.0,176.34,832869.0,144.45,1449100.0,189.15,606000.0,215.5,1241300.0,26.44,3049600.0,425.6,548760.0,57.49,1678200.0,17.37,7110100.0,1133.604,369472.0,59.61,8056000.0,79.39,1012600.0,217.72,327900.0,,0.0,32.14,6268300.0,171.51,1613400.0,36.1602,5635319.0,88.33,1250300.0,1380.0,760620.0,83.5,1646400.0,53.56,16186100.0,3900.0,133180.0,1073.0,162068.0,111.21,1836900.0,22.79,14929400.0,39.9533,12908400.0,300.0,19488.0,969.0,2530993.0,,0.0,30.1289,1041750.0,34.375,3106000.0,147.35,367400.0,3792.1677,357808.0,189.93,507500.0,285.0,501220.0,29.03,2741200.0,118.35,1456900.0,61.7,1989600.0,69.67,14080900.0,123.0,15143.0,77.43,718300.0,97.9,2430700.0,38.34,317441.0,138.1748,746647.0,242.62,521700.0,45.42,2120100.0,120.22,1654500.0
-2019-11-22,292.5,404034.0,79.12,1869700.0,70.95,1621574.0,2009.4415,3546693.0,65.445,65325200.0,86.05,7784700.0,311.4,5360526.0,2521.0,741406.0,71.43,2285661.0,,0.0,83.74,3964600.0,38.87,628766.0,12.655,4157389.0,40.84,1256500.0,196.66,1117900.0,23.85,2648874.0,299.3,1508900.0,110.65,1783600.0,42.72,1859100.0,2109.0,695961.0,169.65,1279100.0,273.0,492051.0,167.01,899400.0,662.8,69837.0,74.95,1614200.0,18.83,6909600.0,53.99,1856900.0,72.5,4268438.0,154.6,303010.0,2323.0,864679.0,100.7851,1207261.0,53.3,4522500.0,133.7,710551.0,131.82,506800.0,396.5,245965.0,91.74,715900.0,87.97,1371000.0,64.9,1147000.0,93.4,169961.0,274.4,639200.0,110.04,1036100.0,119.05,583200.0,1142.5,3336.0,218.5,881548.0,813.0,309440.0,55.94,8627700.0,10.06,5735900.0,39.15,56931900.0,97.9,583900.0,230.74,1975000.0,159.77,695200.0,210.11,1779800.0,87.286,49582000.0,12.1556,14625600.0,889.2,2112563.0,87.0,862319.0,199.58,588700.0,48.2,1090700.0,23.41,3442000.0,168.0,115232.0,237.6,979200.0,25.435,2626000.0,42.44,539100.0,91.47,3127100.0,159.67,768500.0,,0.0,3112.0,375500.0,453.0,3158620.0,1348.0,81793.0,266.22,616000.0,,0.0,107.32,651900.0,164.0,592760.0,539.8,3032216.0,395.2569,13401615.0,211.28,397100.0,31.492,13216000.0,129.26,491400.0,119.04,1117600.0,72.09,350600.0,119.06,1629700.0,7418.0,2042166.0,1163.87,124800.0,371.34,3915700.0,575.0,3624755.0,586.8,4446263.0,33.18,38783900.0,610.0,654975.0,123.0,115403.0,65.73,1146800.0,169.26,24545024.0,69.68,2386929.0,2981.0,3896703.0,82.02,3072500.0,68.53,2428406.0,141.25,810702.0,151.1,5268484.0,4.7975,19153160.0,72.64,2405200.0,216.6,1795234.0,,0.0,243.7951,999170.0,103.4,420765.0,27.32,1754300.0,533.0,2982854.0,67.04,566100.0,54.08,493700.0,1400.0,92959.0,824.0,121665.0,263.0,87950.0,299.08,3288200.0,48.8,3133700.0,4622.2407,519135.0,1877.53,239900.0,22.42,3481100.0,25.02,596100.0,485.0,483100.0,553.4,4282031.0,373.9,1711133.0,74.07,1397188.0,56.45,21515600.0,257.8068,50180.0,74.28,1303706.0,94.8,1054160.0,51.55,3545780.0,48.14,565049.0,2024.0,597377.0,233.0,10870.0,864.5,248930.0,499.0,29659293.0,,0.0,121.2,415500.0,2033.0,1458471.0,329.0,1026038.0,394.5,88150.0,217.96,2392800.0,37.85,1339100.0,1544.0,44178.0,346.5,303935.0,137.4051,355465.0,41.85,5655500.0,190.18,13857930.0,659.4,3473662.0,840.0,68677.0,23.95,792765.0,3355.0,383662.0,51.26,4101500.0,137.59,448900.0,1101.0,246094.0,,0.0,74.87,7910700.0,15.44,2256145.0,28.73,4827900.0,55.69,2061900.0,108.0,375329.0,,0.0,143.88,2258300.0,151.13,1183900.0,1436.0,288425.0,5.24,9761118.0,123.77,766400.0,54.91,1027400.0,1445.0,140330.0,4570.0,70.0,2485.0,1107066.0,132.32,1996300.0,3182.0,846290.0,365.3643,879582.0,67.19,1444700.0,136.44,626600.0,44.95,1581000.0,38.59,2435900.0,4330.0,20960.0,68.84,1959700.0,192.2,4378227.0,75.59,791700.0,119.0,177987.0,468.5,987700.0,201.85,1492300.0,105.75,508200.0,2745.0,17885.0,66.71,2616300.0,3.045,140830.0,146.26,791900.0,44.8,14107400.0,130.0,450571.0,206.9,851100.0,15.4522,10750000.0,180.15,1052000.0,61.76,1751500.0,82.3,48709035.0,59.45,3396600.0,24.75,6148400.0,68.1,18606331.0,98.1,2515200.0,108.8462,517109.0,76.9525,560800.0,59.9,6575300.0,90.26,1194300.0,295.18,605200.0,46.83,1924800.0,2033.0,2629221.0,22.315,10125200.0,109.45,568700.0,4818.0,367159.0,37.36,468500.0,140.77,273700.0,162.81,3761900.0,370.6,739079.0,54.2,1028400.0,25.02,4341950.0,44.85,18725700.0,59.062,2510000.0,23.5033,7578000.0,63.5225,1967600.0,188.0,3336762.0,16.39,11786400.0,63.19,3049500.0,25.54,11212400.0,420.0,407706.0,122.0,2392818.0,75.31,5402100.0,118.63,4786800.0,3226.0,197871.0,53.0,894100.0,83.24,2383900.0,56.11,9648200.0,,0.0,58.37,1107900.0,136.75,462909.0,6.683,13020623.0,6488.0,467169.0,27.5439,8507444.0,41.04,2671100.0,175.38,1292800.0,2060.0,36457.0,26.5917,1716600.0,27.1718,2850788.0,212.0,150557.0,159.79,1300900.0,99.64,923908.0,3119.5,3148065.0,105.91,980000.0,54.11,3934400.0,33.905,2923164.0,127.0567,5009335.0,148.29,9639400.0,3610.0,309752.0,119.6,1885400.0,109.04,2030700.0,837.5,597822.0,34.4,3242600.0,,0.0,295.0,2443354.0,109.48,571500.0,54.2,3115600.0,1766.0,185230.0,285.76,391600.0,114.67,645600.0,282.0,1245054.0,548.0,16454.0,28.0,1188030.0,105.0553,952220.0,15.098,8843706.0,,0.0,87.14,5763100.0,72.48,1107600.0,22.77,4324300.0,55.4625,3610000.0,99.19,2690200.0,35.12,6165800.0,182.51,1627200.0,86.19,1874700.0,45.45,1016982.0,599.0,953492.0,2453.001,0.0,138.12,390500.0,267.23,269000.0,71.25,2051100.0,193.18,864000.0,135.5768,317104.0,168.9,748020.0,291.83,1149400.0,142.75,1865356.0,77.59,985500.0,73.66,2333100.0,36.96,844116.0,6.75,23582396.0,14.04,4571771.0,13.996,12994511.0,927.0,209096.0,862.4,2010370.0,9.08,8126087.0,72.99,2903300.0,805.0,158989.0,205.15,337800.0,557.58,318900.0,84.79,2695100.0,9.06,4706600.0,46.98,280720.0,173.21,105200.0,82.23,2143500.0,113.375,424672.0,94.4,9529326.0,310.76,620300.0,90.74,1652300.0,57.86,2446400.0,64.44,1535800.0,80.2667,2055300.0,190.0,126568.0,31.6904,8201700.0,75.51,766100.0,96.63,2782800.0,2511.0,2031546.0,105.6,933800.0,1347.5,1680196.0,8.89,34966700.0,205.0,37802.0,17.855,5103800.0,730.0,396894.0,215.5,236290.0,11.35,22244000.0,260.16,197100.0,156.55,2226800.0,47.34,6129800.0,755.0,188064.0,254.5,299940.0,142.84,367800.0,118.25,25492747.0,117.5,1844760.0,878.0,312815.0,113.92,2486717.0,355.69,126100.0,135.46,2298300.0,30.1,4700900.0,36.76,95400.0,3000.0,19100.0,35.66,4408100.0,336.4,508705.0,48.8903,1839099.0,561.0,5053067.0,130.34,288600.0,120.5,609558.0,,0.0,54.38,720300.0,268.0,300780.0,20.762,7502000.0,44.5842,2091307.0,1414.0,497059.0,145.15,2934422.0,5685.0,100675.0,130.6,567466.0,182.88,557800.0,69.1,1018800.0,3460.0,1704.0,57.5668,7720858.0,,0.0,466.6,546410.0,,0.0,,0.0,834.5,305020.0,65.26,4589300.0,52.69,2097600.0,100.94,325000.0,28.64,3783524.0,246.9,30303060.0,29.02,4670900.0,35.33,13566900.0,244.4,1957000.0,2986.0,51883.0,64.767,27714000.0,64.6835,27776000.0,103.71,472100.0,665.4482,1498957.0,178.65,1149700.0,2050.0,207060.0,271.2,722838.0,97.2,733200.0,465.0,46333.0,220.28,1529100.0,139.9,287333.0,1726.4095,5575861.0,319.0,370000.0,20.99,7404000.0,96.12,1258200.0,165.5,3506212.0,14.86,5532900.0,,0.0,139.2,1210900.0,218.03,5786500.0,67.26,866543.0,94.22,637136.0,127.0,59750.0,1020.0,18418.0,253.0,332290.0,165.0,5244895.0,61.59,1307400.0,249.81,327200.0,1900.5,402842.0,1334.0,63447.0,2055.0,1285796.0,,0.0,101.22,2138800.0,1325.4895,761122.0,166.5,125047.0,90.98,362496.0,151.6729,1921768.0,50.02,3934600.0,166.6258,1965184.0,17.12,6688600.0,19.94,10331100.0,1362.0,44937.0,42.31,2174500.0,579.8,19027293.0,69.3,614300.0,922.0,70064.0,16.91,5481800.0,1271.0,1012538.0,146.84,589000.0,404.8,570377.0,120.0,483818.0,145.71,193970.0,338.24,775000.0,1698.0,45856.0,620.0,1791827.0,118.0,52906.0,23.4279,3649766.0,277.0,44034.0,555.2,6119068.0,8.874,12023371.0,128.4321,3449185.0,252.0,1159837.0,93.75,1958400.0,1488.0,572718.0,936.0,57034.0,257.02,443100.0,322.0,1043718.0,160.49,325700.0,140.02,1483000.0,19.186,6613416.0,665.2,731387.0,4749.0,420131.0,396.0,519029.0,1040.5,1805974.0,1690.0,2896964.0,1102.5,666872.0,642.5,1466114.0,88.73,1751300.0,786.8,2257127.0,10.52,12698852.0,159.4,2327182.0,57.61,15690200.0,259.81,4071600.0,29.64,10545500.0,312.1976,5581206.0,42.7273,2252131.0,22.09,3074329.0,60.5,2110467.0,143.74,1116200.0,33.66,573200.0,33.79,1733600.0,2.3435,77801082.0,189.83,1223400.0,157.0,435400.0,,0.0,5504.0,476381.0,138.15,15046719.0,173.56,630400.0,27.49,3589066.0,17.33,3237200.0,400.7,839101.0,77.2393,1256483.0,473.0,249728.0,116.32,465200.0,38.64,777600.0,42.7,3278900.0,157.56,16926815.0,1515.0,104792.0,361.0,91190.0,71.915,35980.0,466.5,72794.0,338.0,591590.0,721.0,70950.0,149.45,348300.0,2846.0,1778779.0,99.4,1907940.0,138.07,9235800.0,130.79,8167900.0,364.0,2185.0,368.4,1898009.0,62.1,985540.0,60.5728,1037523.0,30.3,1191700.0,541.4,164798.0,19.26,6092600.0,103.66,1847000.0,197.0,8855518.0,30.54,4664400.0,76.5496,1205484.0,21.3,3092100.0,29.14,1249000.0,158.49,2274700.0,625.0,48434.0,133.53,1136900.0,19.96,9727400.0,97.58,742700.0,578.0,66001.0,53.03,9113300.0,27.05,5181700.0,,0.0,50.65,741300.0,915.4,1922918.0,88.5,1120500.0,56.9022,2403688.0,277.9,12735893.0,145.8419,626232.0,198.64,900500.0,252.11,125100.0,35.0,2803400.0,59.79,125003884.0,116.2,3120100.0,235.0,2259003.0,390.74,758600.0,53.39,959600.0,118.2,4473300.0,71.5,482589.0,26.198,12736000.0,724.5,290178.0,6838.0,453625.0,219.9,1998500.0,57.01,1530200.0,61.3,2289900.0,82.91,678800.0,602.0,86170.0,93.34,1270200.0,67.59,1576000.0,282.57,2968100.0,134.4,395900.0,402.3113,751791.0,136.25,1304500.0,46.06,1666500.0,43.2758,6510711.0,396.25,407070.0,193.14,2417700.0,450.4,395121.0,45.83,2407800.0,152.61,1536700.0,222.95,619200.0,147.92,709700.0,51.8,3863500.0,110.82,5567600.0,91.2,87805.0,565.5,433900.0,49.6,5399600.0,283.0,405628.0,31.94,3240800.0,1374.0,61271.0,140.27,498600.0,83.455,906000.0,191.95,15950375.0,392.33,213000.0,27.975,1210232.0,259.33,423700.0,107.93,1601500.0,140.1338,3908887.0,1847.9999,1446123.0,231.0,13132104.0,926.0,161627.0,29.315,2966600.0,49.0,9256900.0,134.53,307500.0,342.2,1736741.0,,0.0,18.16,2914800.0,62.36,2379300.0,157.98,183100.0,234.0,888888.0,501.0,90871.0,81.5363,7800159.0,20.69,1443300.0,524.3887,3796740.0,25.99,3543800.0,49.25,6609800.0,257.97,389200.0,149.59,15901800.0,165.85,702500.0,743.5,140979.0,15.16,501000.0,17.18,3771100.0,164.91,458100.0,69.87,1169500.0,711.85,206200.0,67.3656,244869.0,845.0,88905.0,254.9,614577.0,244.4,739410.0,,0.0,303.0,164610.0,1115.0,23658.0,204.5,476916.0,54.01,1667500.0,6.542,1867782.0,34.79,2136300.0,164.3,124900.0,58.345,5016000.0,38.09,3573000.0,123.0,249177.0,31.048,59701000.0,898.5,6708198.0,26.36,4076500.0,93.34,4264400.0,349.16,583300.0,3.1195,22287252.0,279.98,2088000.0,39.37,3505500.0,193.18,1042400.0,61.23,2502200.0,107.13,693400.0,55.24,1265600.0,5.2723,224100000.0,3689.54,25100.0,242.1999,7605258.0,12.98,762500.0,12.71,2306100.0,115.22,2336300.0,6796.0,264643.0,73.8566,1307750.0,1126.5,2211485.0,895.0,2625.0,63.19,1263900.0,71.63,1455600.0,77.95,882200.0,20.81,2351800.0,,0.0,255.4,304641.0,14.825,6512124.0,56.39,6346900.0,29.2173,7938000.0,371.4,560945.0,,0.0,1540.0,46650.0,39.58,9467200.0,,0.0,497.2,339730.0,466.6,421148.0,67.24,318074.0,41.145,6775800.0,,0.0,1035.6666,56845.0,263.31,616600.0,84.64,1024800.0,53.6267,1537500.0,141.75,160259.0,7.31,15211400.0,148.6,913640.0,33.99,18862300.0,60.4,1533100.0,134.07,3014900.0,209.0,1959635.0,40.85,1785347.0,36.3662,25544006.0,54.62,679400.0,120.29,4414900.0,70.83,2378800.0,197.91,724800.0,323.0,46197.0,,0.0,38.88,3239300.0,711.7,1058357.0,142.0,3907749.0,227.5,284620.0,110.87,451000.0,90.56,2014200.0,754.2,249220.0,82.38,4764400.0,152.85,1080600.0,421.5,192400.0,1370.9993,1060899.0,43.73,715800.0,87.2,425900.0,176.76,854800.0,207.45,130700.0,343.0,79979.0,125.41,816100.0,1860.0,4958.0,33.82,2500900.0,84.5,138956.0,1266.8271,6565715.0,29.0466,1511853.0,209.02,746800.0,1432.0,59957.0,2513.0,1271440.0,651.0,2401346.0,116.63,2261000.0,75.14,993000.0,400.2,2405002.0,39.08,846867.0,41.87,732100.0,101.77,6448800.0,84.89,6166700.0,42.9309,2526280.0,164.9666,3340081.0,339.8,584937.0,2130.0,25972.0,119.13,1642400.0,2160.0,111057.0,64.14,1466700.0,360.66,1286400.0,1857.5,2932497.0,16.67,5918400.0,3798.0,75409.0,166.5,401520.0,215.0,175897.0,4184.5,2371229.0,58.94,803400.0,5925.0,1131224.0,107.61,843400.0,145.25,586000.0,655.8,42972.0,630.6,1699569.0,44.135,1325945.0,194.8,631500.0,23.6533,1640850.0,,0.0,355.75,480700.0,322.2,2019400.0,111.52,3955400.0,251.6109,10232746.0,637.4,1770395.0,87.25,826700.0,3742.0,145667.0,441.1,5690361.0,92.9515,3783568.0,91.52,447300.0,26.39,2983693.0,149.25,499144.0,729.0,282666.0,416.0,85045.0,3.461,47264813.0,83.5436,2257839.0,122.8,2160321.0,232.35,416800.0,214.4,12013652.0,83.02,6080400.0,48.2,16855500.0,1161.0,309100.0,451.0,58472.0,547.91,1969035.0,107.5,660085.0,115.2682,1666277.0,733.6,2585390.0,36.22,1547454.0,868.4,2620129.0,248.5,3422730.0,132.0,49868.0,2281.5,10823771.0,43.47,554967.0,191.61,1986300.0,103.4695,2362701.0,108.4,3017000.0,36.61,7515000.0,1642.5,532273.0,522.5,1178803.0,2368.0,260076.0,1702.0,3295812.0,158.89,319400.0,135.38,1035500.0,182.1,658916.0,62.89,3629200.0,254.0,116559.0,,0.0,147.7,1224800.0,265.21,916100.0,118.2,137515.0,212.5,997064.0,8590.0,258316.0,73.3,1866000.0,76.3,891401.0,154.6,2127636.0,165.0,232.0,1313.0,2578891.0,1266.0,163770.0,548.801,2916637.0,690.2,5461908.0,151.89,494000.0,1038.0,1765254.0,14.8,3659800.0,6.5362,0.0,32.6,1546400.0,21.77,2517169.0,73.92,2430900.0,181.22,2098500.0,86.4,1232587.0,106.5,241589.0,939.0,209055.0,2292.0,858377.0,34.84,0.0,157.28,1067200.0,97.84,1767000.0,2665.0,998407.0,85.92,168027.0,36.9,3071900.0,201.59,1200000.0,220.5,392681.0,79.06,1152300.0,28.5121,26317280.0,52.28,802000.0,821.0998,987510.0,1200.0,35230.0,328.7028,648898.0,562.4,652700.0,349.76,359900.0,125.98,876200.0,53.87,521600.0,90.59,817100.0,157.6,1614740.0,1328.0,107088.0,214.2,131366.0,61.96,1723700.0,54.67,2208800.0,112.0,300207.0,127.02,7537100.0,,0.0,632.0,181631.0,116.0,484301.0,59.18,6193800.0,60.25,652500.0,307.77,841900.0,268.0,427075.0,78.59,2896100.0,1427.6619,1382065.0,223.3333,41100.0,26.35,2794500.0,37.53,2016600.0,127.5385,3541896.0,39.37,795600.0,436.0,771071.0,121.02,540700.0,,0.0,135.13,1222700.0,455.5,389654.0,294.6265,14150953.0,22.2027,253059000.0,86.41,3142200.0,100.931,1231768.0,24.371,10149000.0,49.105,4828223.0,119.48,1419500.0,174.55,13436583.0,117.01,3008900.0,46.28,1275500.0,287.11,230100.0,91.78,1440400.0,29.56,42302900.0,12.44,16583185.0,47.57,1298300.0,139.32,655000.0,144.4,3937145.0,228.86,1840100.0,4516.5,1824616.0,,0.0,276.84,2802700.0,175.94,1935000.0,119.32,2597800.0,154.51,1053700.0,,0.0,136.0,134505.0,60.05,6548900.0,1198.0,649345.0,858.2,2736417.0,179.47,6865600.0,2412.0,430950.0,488.0,217507.0,24.32,3494100.0,22.0313,1048043.0,97.51,2877500.0,,0.0,138.47,1378100.0,37.2961,1416006.0,156.58,70778984.0,333.5,86795.0,176.6,59837.0,177.08,858076.0,145.98,1318200.0,188.44,381500.0,218.0,1318900.0,26.53,2878300.0,428.0,341232.0,57.41,1849000.0,17.34,5236000.0,1159.8313,592704.0,59.75,10741300.0,79.84,649900.0,218.72,329300.0,,0.0,32.53,4801200.0,172.84,1205500.0,36.6289,3891208.0,88.53,1629600.0,1393.5,845434.0,83.65,1417000.0,54.28,13823400.0,3890.0,243885.0,1069.0,208861.0,110.77,2007900.0,23.1,9703000.0,39.7867,11529300.0,296.0,32464.0,983.8,2354558.0,,0.0,30.2089,917775.0,33.71,4997000.0,146.4,286300.0,3843.7151,471354.0,189.76,406500.0,288.5,487530.0,28.99,2347500.0,119.16,1301600.0,61.26,2401100.0,69.37,12143600.0,120.0,7997.0,76.89,1082300.0,97.62,1543900.0,38.3,214753.0,139.6311,543016.0,243.57,474900.0,46.32,1524100.0,119.81,1627700.0
-2019-11-25,293.5,975882.0,80.26,2640800.0,72.65,2544612.0,2012.8589,1661950.0,66.5925,84020400.0,87.76,9522100.0,314.5,6146504.0,2542.0,465105.0,71.95,1361735.0,,0.0,84.49,5704000.0,39.37,702499.0,12.64,3496761.0,41.2,1738500.0,198.36,1951900.0,23.91,2407295.0,305.28,2205400.0,112.93,3030500.0,43.08,1773600.0,2099.0,538781.0,170.2,1259500.0,274.95,384628.0,168.88,1573300.0,668.0,43473.0,74.17,1431200.0,18.78,5648700.0,54.3,2098000.0,73.5,3051192.0,154.2,736705.0,2397.0,1104688.0,100.8678,908778.0,53.31,3072800.0,134.58,766245.0,132.25,251200.0,402.0,455290.0,91.87,804300.0,87.74,970400.0,65.14,1086300.0,95.0,92737.0,278.07,655600.0,110.64,956200.0,119.81,562300.0,1135.0,28623.0,218.65,987327.0,818.0,369077.0,58.28,11193700.0,10.11,5223000.0,39.79,45769500.0,98.71,1150100.0,234.54,2637400.0,161.78,764400.0,209.71,1441100.0,88.692,69724000.0,12.3694,8892800.0,891.0,1072110.0,78.3,467768.0,200.48,700800.0,48.76,1123800.0,23.55,4438400.0,171.0,147286.0,234.74,1316500.0,25.8125,4712000.0,43.23,966000.0,94.02,2376500.0,160.81,1020600.0,,0.0,3139.0,227383.0,467.4,1621120.0,1362.0,184517.0,271.15,409800.0,,0.0,106.76,767300.0,165.2,492590.0,540.4,3007805.0,398.5177,12173779.0,212.15,583600.0,31.962,19636000.0,129.25,761600.0,119.31,646200.0,74.33,671300.0,120.6,2285400.0,7536.0,1978504.0,1167.95,134300.0,373.13,3324400.0,579.0,5138890.0,594.2,1929237.0,33.47,50238800.0,625.0,358554.0,122.8,72338.0,64.97,2619300.0,172.0,29112403.0,69.95,1353460.0,3009.5,3025290.0,82.04,2271100.0,69.62,2216266.0,143.0,173784.0,153.4,3281126.0,4.8155,10698076.0,74.25,4212800.0,223.6,6187646.0,,0.0,247.6683,1267310.0,104.0,255578.0,27.98,2248400.0,533.0,1240877.0,67.77,778700.0,53.88,692600.0,1390.0,68652.0,830.0,183477.0,264.0,143020.0,302.61,2226100.0,49.33,2359800.0,4708.2598,379741.0,1897.54,298700.0,22.54,3678500.0,25.52,1006600.0,491.86,434700.0,560.6,5531801.0,380.5,2576274.0,74.18,754308.0,56.17,23231400.0,261.6836,104834.0,74.58,1141684.0,95.2,1621440.0,51.47,2484885.0,48.83,305525.0,2067.0,482879.0,239.0,1146523.0,877.0,294619.0,500.3,19557757.0,,0.0,121.47,388800.0,2088.0,1512562.0,326.0,539685.0,393.0,143297.0,219.06,3648500.0,37.96,1981400.0,1560.0,67480.0,349.0,240996.0,137.1557,150701.0,42.85,5029900.0,192.0,17898886.0,672.2,4592114.0,850.0,48709.0,24.01,642533.0,3410.0,400521.0,52.47,4636000.0,137.54,348500.0,1113.0,194138.0,,0.0,75.68,11497700.0,15.57,2210533.0,28.85,2300700.0,56.35,2111100.0,108.75,553355.0,,0.0,146.42,3085200.0,149.97,1437600.0,1466.0,236885.0,5.29,6200712.0,123.76,732300.0,56.12,1372100.0,1462.0,252654.0,4583.0,60.0,2538.0,882510.0,131.39,3021000.0,3212.0,600205.0,365.8322,543234.0,68.17,1480900.0,138.02,759500.0,46.29,1813700.0,38.74,3652100.0,4340.0,17330.0,68.79,2037700.0,191.4,426969.0,76.21,841800.0,119.5,183517.0,466.06,1013500.0,203.87,2419700.0,105.94,479800.0,2740.0,32455.0,66.98,3020200.0,3.06,297550.0,145.25,861300.0,43.35,26194100.0,129.4,265869.0,206.8,967200.0,15.7302,16890000.0,184.02,1412500.0,61.2,2039000.0,83.06,19236574.0,61.17,4902300.0,24.8,4667300.0,68.2,3989538.0,99.86,2201000.0,110.6347,444491.0,78.105,1249200.0,61.05,7721200.0,90.64,890000.0,299.52,557400.0,46.8,1392000.0,2071.0,2438950.0,22.485,11386400.0,109.59,460400.0,4868.0,244174.0,37.62,425400.0,144.8,376300.0,161.71,5509300.0,375.0,777897.0,55.84,1843100.0,25.035,3445303.0,45.45,19653300.0,60.815,2128000.0,23.93,10466700.0,62.7175,2478000.0,191.0,6881910.0,16.69,8891700.0,63.36,2256500.0,25.93,6107900.0,424.0,584878.0,121.75,3742597.0,76.58,8807100.0,118.38,7390000.0,3208.0,106400.0,54.09,968800.0,83.23,2687700.0,56.35,6822400.0,,0.0,59.64,745500.0,137.55,314331.0,6.673,8858720.0,6554.0,507577.0,27.2803,11999473.0,42.81,2295000.0,176.61,1556800.0,2050.0,97509.0,27.42,4065600.0,27.9067,3744557.0,211.0,244658.0,159.92,2652100.0,100.0,820472.0,3151.5,4907593.0,106.53,895300.0,54.82,3648800.0,33.915,1581881.0,128.4929,5518176.0,149.69,11316800.0,3660.0,220617.0,118.3,1759700.0,112.39,3367900.0,846.0,249339.0,34.41,3931500.0,,0.0,295.0,1440142.0,111.95,1113100.0,55.2,5073700.0,1844.0,274171.0,293.0,536400.0,115.66,894300.0,287.8,728612.0,546.0,33353.0,28.21,1397570.0,105.6,2413333.0,15.078,6058437.0,,0.0,87.6,6254300.0,73.39,1687700.0,22.74,7193200.0,56.6975,3016800.0,99.8,2812400.0,35.85,14172100.0,182.06,1418600.0,86.04,1110700.0,45.46,793502.0,605.0,578501.0,2453.001,0.0,138.84,560100.0,269.82,301400.0,70.28,2230200.0,194.7,1115200.0,137.0446,444710.0,170.5,691064.0,293.89,1452000.0,146.85,3958206.0,79.16,922100.0,74.35,1900900.0,37.39,807640.0,6.84,21431888.0,14.2,5215871.0,14.048,5419947.0,931.0,124458.0,865.6,1494451.0,9.094,5181757.0,73.52,3129200.0,811.0,142683.0,212.74,461100.0,553.85,472500.0,84.52,1808100.0,9.09,6701100.0,47.28,412110.0,171.98,97200.0,82.15,1767500.0,114.0,242800.0,94.7,345908.0,310.24,475800.0,92.15,3961100.0,57.69,2343800.0,63.59,2842500.0,81.5833,3214500.0,194.6,322953.0,31.505,11220767.0,76.59,901700.0,98.43,2842800.0,2564.0,2099008.0,105.06,1277900.0,1358.5,1643951.0,9.0,30580900.0,205.0,18975.0,18.035,5729800.0,740.0,356616.0,217.0,448778.0,11.66,28558500.0,260.89,285500.0,159.54,2505800.0,47.72,4607700.0,765.0,51599.0,254.5,924940.0,145.88,728500.0,119.0,871786.0,116.4,2172599.0,888.0,313681.0,114.74,2463576.0,365.32,259700.0,136.88,2460500.0,30.33,3717200.0,36.99,124000.0,3100.0,26026.0,35.68,4900400.0,340.2,323279.0,49.6189,1479281.0,539.6,5500441.0,130.37,308700.0,120.5,814100.0,,0.0,54.96,714600.0,269.5,248662.0,21.028,5101500.0,45.076,2904011.0,1480.0,262458.0,147.55,2470961.0,5780.0,56047.0,130.8,3027500.0,182.66,847200.0,69.3,1136300.0,3460.0,1620.0,57.7163,11378143.0,,0.0,476.4,344270.0,,0.0,,0.0,867.0,577559.0,67.22,7492900.0,52.72,2496300.0,101.37,402700.0,28.61,2702887.0,248.35,29800584.0,29.24,3431900.0,35.81,12208000.0,248.3,1286096.0,3080.0,57018.0,65.3345,20724000.0,65.282,23590000.0,103.98,544400.0,673.7517,1285607.0,179.65,1262200.0,2050.0,161976.0,274.8,1398059.0,97.66,679600.0,465.0,102741.0,222.75,2181800.0,139.0,608585.0,1739.7068,7111926.0,320.49,307500.0,21.34,7804800.0,99.19,2047400.0,167.0,5485835.0,14.91,6741400.0,,0.0,141.54,1515300.0,218.4,8865400.0,67.96,493123.0,94.56,354286.0,128.0,130090.0,1024.0,30353.0,254.0,302561.0,165.6,2430430.0,61.85,1315300.0,249.16,282100.0,1933.5,274084.0,1365.0,55243.0,2091.0,970182.0,,0.0,103.09,1799000.0,1351.9719,861186.0,166.9,98047.0,90.0,465513.0,143.0237,2674821.0,51.28,2145600.0,166.3619,2819608.0,17.45,11373800.0,20.15,12898800.0,1382.0,69445.0,42.76,3194500.0,582.8,23067242.0,70.36,625700.0,947.0,132675.0,17.14,4693600.0,1269.0,1801060.0,146.08,1299300.0,411.8,303163.0,118.0,338779.0,148.04,219388.0,344.82,1062400.0,1704.0,63780.0,625.2,1681463.0,120.0,26322.0,23.7423,2692238.0,277.0,22002.0,565.8,6421492.0,8.898,11875429.0,129.9904,2709245.0,258.6,1330983.0,94.32,2144000.0,1508.0,514241.0,936.0,62376.0,251.87,635700.0,318.0,354330.0,160.93,435200.0,141.41,792000.0,19.69,6483245.0,671.8,483022.0,4892.5,750895.0,395.0,178997.0,1059.5,3202911.0,1669.6,3439081.0,1119.5,688882.0,649.5,722989.0,94.0,2346900.0,794.0,2429273.0,10.514,7409669.0,159.8,1463453.0,58.81,15011700.0,257.07,2428600.0,30.13,14105700.0,314.4578,5394448.0,43.6269,2238826.0,22.27,3408289.0,60.0,1060363.0,146.49,1621000.0,33.95,1081100.0,34.05,1672600.0,2.3525,41444685.0,193.8333,1948200.0,160.14,662900.0,,0.0,5544.0,450377.0,140.05,53535049.0,175.18,853200.0,27.72,6267304.0,17.75,3206000.0,402.8,1031084.0,75.0639,3565011.0,476.0,442573.0,117.36,515600.0,39.28,1192800.0,42.62,3916200.0,161.4,19092485.0,1545.0,106117.0,360.0,174109.0,70.553,22710.0,469.5,194977.0,336.0,368652.0,736.0,182003.0,150.57,659700.0,2926.0,1433879.0,100.4,1886890.0,137.18,6111900.0,131.49,10068500.0,374.0,9644.0,375.0,847264.0,61.5,839174.0,60.4131,1344456.0,30.7,2143300.0,544.0,197389.0,19.42,9302200.0,106.3,2069700.0,205.3,7482516.0,31.06,7140600.0,76.5924,1241583.0,21.43,3721300.0,29.54,2145600.0,163.35,1894000.0,622.0,34281.0,133.35,1382000.0,19.96,14192100.0,97.83,765300.0,580.0,61989.0,53.22,10963500.0,27.0,4978500.0,,0.0,50.8,982400.0,933.2,2407204.0,90.03,1005900.0,57.5315,2850977.0,280.4,9504465.0,148.4364,1078097.0,196.49,1709900.0,256.83,216400.0,35.39,3638600.0,60.87,163456376.0,117.47,2939300.0,236.4,3322109.0,389.98,801400.0,52.75,1208000.0,117.0,4468900.0,71.88,398796.0,26.901,19885000.0,718.0,220898.0,6862.0,702797.0,222.16,1812900.0,57.56,2076400.0,63.41,3025600.0,83.43,800900.0,610.0,137925.0,94.75,1634300.0,69.03,1747100.0,287.61,3760200.0,134.16,475500.0,410.8808,900772.0,137.98,1422500.0,46.42,1720500.0,43.8747,4901167.0,404.25,548923.0,191.89,3999600.0,454.8,376034.0,46.81,3979400.0,153.27,1252000.0,225.74,793400.0,146.88,788600.0,52.04,5633900.0,111.78,5652600.0,90.7,167134.0,585.0,463900.0,49.95,5059500.0,287.0,493195.0,32.05,4050300.0,1416.0,66009.0,141.43,649500.0,83.31,950800.0,200.8,16192162.0,397.18,221000.0,28.15,1032944.0,261.75,740600.0,108.0,2028600.0,142.3411,3303232.0,1865.0499,1459728.0,237.8,12477152.0,934.0,221137.0,29.33,3174800.0,49.26,7685300.0,135.9,634900.0,342.1,1806170.0,,0.0,18.64,4147900.0,62.43,6855800.0,164.11,239000.0,236.5,1142716.0,506.0,152669.0,81.7748,9021289.0,20.0,1926900.0,541.4098,4817787.0,26.68,6137900.0,49.96,8461000.0,264.01,659300.0,151.23,22420900.0,165.72,781800.0,759.5,310205.0,15.276,531000.0,17.45,2755200.0,166.02,585400.0,69.28,1553500.0,716.97,200300.0,69.0665,298378.0,844.0,52742.0,256.7,447892.0,245.2,1382800.0,,0.0,303.0,263010.0,1120.0,16558.0,204.5,156667.0,53.97,1143700.0,6.556,2476556.0,34.88,2301900.0,165.21,205900.0,58.14,7456400.0,37.76,6133500.0,122.0,822280.0,31.555,78739000.0,910.4,19374283.0,26.55,10140800.0,92.9,5419700.0,349.75,988300.0,3.1645,22916510.0,279.75,3226500.0,39.19,2886300.0,196.95,1447900.0,62.65,2196200.0,107.46,879400.0,55.92,1480800.0,5.5303,506476000.0,3720.8799,27100.0,247.1538,14788736.0,13.17,667000.0,12.86,3179800.0,117.08,3176800.0,6886.0,431104.0,73.9341,1562345.0,1147.0,1597807.0,895.0,160.0,63.9367,1333500.0,71.99,1214300.0,78.91,1275900.0,21.72,6087100.0,,0.0,255.4,276379.0,14.86,6132888.0,56.56,7977700.0,29.2,4651500.0,376.2,624575.0,,0.0,1550.0,57493.0,39.93,10264400.0,,0.0,503.5,211220.0,476.6,488594.0,67.88,302779.0,41.7133,17091600.0,,0.0,1045.4166,68384.0,267.24,586900.0,84.86,1028800.0,54.3467,2073000.0,141.0,89018.0,7.4,13122000.0,149.0,1468890.0,36.52,18964500.0,59.56,2034700.0,133.83,3612400.0,214.4,1191522.0,39.5,475949.0,36.6983,31592385.0,54.85,949300.0,120.51,5134300.0,71.5,2746400.0,202.08,1170800.0,324.0,92217.0,,0.0,39.44,2468500.0,719.0,655440.0,143.8,2953055.0,231.0,715140.0,111.86,518900.0,90.86,2394500.0,748.4,474302.0,82.37,8015400.0,153.4,2438300.0,421.0,784800.0,1390.1993,652246.0,44.02,974200.0,86.6,814000.0,181.16,748500.0,205.3,166300.0,346.0,82916.0,127.79,2404900.0,1900.0,13652.0,33.86,4922700.0,84.5,226255.0,1293.9873,7683537.0,29.1888,1833586.0,208.41,826900.0,1434.0,50883.0,2563.0,1301927.0,656.2,2105320.0,115.42,2758900.0,74.65,875100.0,406.3,1165375.0,39.1,558902.0,42.15,1031900.0,104.45,8336100.0,85.29,8964100.0,43.1682,1391000.0,166.5999,1532743.0,341.4,821937.0,2140.0,80368.0,119.42,1375000.0,2175.0,147696.0,64.35,707700.0,366.82,845000.0,1883.5,1957670.0,16.84,7250700.0,3920.0,41763.0,165.3,523813.0,215.0,451257.0,4223.0,1632786.0,59.7067,1134300.0,5943.0,969552.0,108.93,845900.0,146.31,392800.0,660.4,47119.0,629.0,2283822.0,43.8,1191155.0,195.72,914400.0,23.54,2113650.0,,0.0,359.69,651400.0,328.4,2367419.0,113.33,2210100.0,254.6307,9076677.0,655.2,668671.0,87.06,955100.0,3810.0,301816.0,449.2,3277758.0,92.8383,3818367.0,92.1,341100.0,26.86,2894182.0,149.5,347547.0,738.5,220162.0,420.0,106271.0,3.4835,53673450.0,84.568,1474925.0,123.36,1316990.0,231.54,738100.0,216.8,7241481.0,83.75,5450400.0,49.31,37435100.0,1130.0,287798.0,455.5,115285.0,559.13,1131776.0,108.0,335199.0,116.2653,10199753.0,748.6,2524282.0,36.585,1332821.0,874.2,1544622.0,250.6,3284257.0,132.0,40850.0,2275.5,10345565.0,44.54,331183.0,193.3367,1281000.0,104.9479,2128124.0,105.83,1829400.0,37.08,8711700.0,1674.5,505118.0,527.0,2008368.0,2408.0,362459.0,1735.0,2887722.0,162.46,1694500.0,138.19,1079600.0,181.6,506576.0,62.18,6383700.0,255.0,265047.0,,0.0,149.24,1513100.0,265.85,1235000.0,118.0,146484.0,217.0,967724.0,8850.0,189888.0,73.185,1922800.0,78.7,2136017.0,155.3,1694924.0,170.5,1619.0,1336.0,2982393.0,1276.0,253363.0,552.112,1761248.0,701.4,4413151.0,151.5,285600.0,1050.0,1368237.0,14.93,1745700.0,6.5362,0.0,33.35,2882600.0,22.14,2577789.0,75.3,2367500.0,183.57,987000.0,87.48,827326.0,106.5,179764.0,959.0,83292.0,2340.0,817716.0,34.84,0.0,159.29,1165400.0,100.82,2253800.0,2785.0,445310.0,86.5,202759.0,37.33,5636800.0,203.1,1294100.0,221.5,531590.0,79.82,2170200.0,28.142,42985116.0,52.42,1093800.0,827.1665,1198480.0,1204.0,47513.0,330.4854,1369609.0,571.01,317500.0,340.88,301200.0,126.51,1113800.0,55.0225,445200.0,93.13,1438500.0,159.0,1048780.0,1318.0,49822.0,214.6,112464.0,63.59,1829600.0,55.2,3860100.0,112.0,1266542.0,125.19,8365300.0,,0.0,640.0,620047.0,116.0,404812.0,59.35,5297800.0,60.51,1076800.0,310.6,1257600.0,270.0,713480.0,78.0,2978200.0,1454.1614,884663.0,225.3333,33900.0,26.69,2567400.0,37.95,1449300.0,127.7375,2512893.0,39.99,900500.0,446.0,1687334.0,122.58,522200.0,,0.0,135.03,1161300.0,457.5,375811.0,295.8932,13175451.0,22.4227,185092500.0,88.63,2927100.0,101.5128,1057496.0,25.689,16755000.0,48.935,4103723.0,119.36,913500.0,175.9,12363655.0,119.01,3726400.0,46.66,1447700.0,289.33,479800.0,92.52,1941700.0,29.11,36967500.0,12.8,16900398.0,47.54,1196900.0,141.32,653800.0,144.4,2130123.0,231.21,2186000.0,4518.5,1865707.0,,0.0,282.67,4082900.0,179.9,2655900.0,120.3,2460400.0,157.02,1146800.0,,0.0,135.0,834660.0,59.82,8473300.0,1206.0,935029.0,868.4,2143074.0,180.97,5457800.0,2450.0,337535.0,486.5,212321.0,24.48,5429000.0,22.041,1356378.0,97.35,3027400.0,,0.0,140.29,1008000.0,37.312,895357.0,156.9,55047329.0,334.5,140180.0,176.45,40201.0,177.0,562809.0,145.41,794300.0,188.13,768500.0,223.27,1490500.0,26.27,2721100.0,432.0,246593.0,57.64,2065400.0,18.06,8276600.0,1184.1158,572349.0,59.38,10644500.0,80.97,1248500.0,221.24,487300.0,,0.0,32.33,3510600.0,176.45,2229500.0,37.6115,5065899.0,88.1,1183500.0,1422.5,907455.0,83.19,4300500.0,54.21,15561000.0,3922.0,105449.0,1079.0,156381.0,110.31,1929500.0,23.09,8603400.0,39.64,17644500.0,300.0,37387.0,1000.0,2243712.0,,0.0,30.2933,1323900.0,34.615,3928800.0,146.18,458300.0,3899.5581,618923.0,193.13,1079800.0,292.0,785370.0,29.41,3914100.0,123.97,1752400.0,60.8,2600400.0,68.91,10670000.0,126.0,87890.0,76.59,1313500.0,98.01,2056000.0,38.66,369011.0,140.8544,806902.0,248.94,416900.0,50.39,5551600.0,120.61,1774400.0
-2019-11-26,294.0,1057390.0,80.95,5329900.0,73.6,20449066.0,2017.7408,7587343.0,66.0725,105207600.0,87.72,6431400.0,322.0,13618624.0,2576.0,1307795.0,71.48,2384117.0,,0.0,85.42,8764100.0,39.58,1754551.0,12.595,4607190.0,42.08,7021400.0,200.92,2324500.0,23.82,4066110.0,307.9,2619000.0,114.89,7432900.0,42.75,2295300.0,2117.0,1047424.0,171.62,2021000.0,278.55,617866.0,170.8,3420200.0,681.0,167860.0,74.13,1775300.0,18.75,9390100.0,54.73,3997700.0,74.5,5062463.0,156.0,1256130.0,2450.0,2406532.0,100.8264,1479869.0,53.17,7197500.0,135.68,1458490.0,133.55,593400.0,403.5,403485.0,92.53,1125900.0,88.69,1357500.0,65.59,1417100.0,98.9,95736.0,277.7,647300.0,112.62,2127300.0,122.16,672400.0,1135.0,42180.0,217.2,1102093.0,824.0,375527.0,57.57,10254000.0,10.15,27541700.0,38.99,43603300.0,99.26,1498100.0,234.39,3300800.0,161.02,957200.0,214.79,1877600.0,89.847,63624000.0,12.2669,10724800.0,906.4,2900374.0,81.0,314222.0,203.23,1155100.0,48.69,1057200.0,22.89,4699100.0,173.0,306232.0,234.4,1438200.0,25.7575,9265600.0,43.26,2765000.0,94.87,1565300.0,161.24,1478700.0,,0.0,3143.0,243913.0,472.2,2668558.0,1384.0,198362.0,271.47,445600.0,,0.0,107.29,1208500.0,166.0,1275150.0,548.4,11851663.0,397.0355,16534102.0,215.61,1026300.0,31.627,30793000.0,130.74,1098600.0,121.03,1102800.0,76.93,1591900.0,119.79,4596200.0,7560.0,2395870.0,1177.79,287500.0,373.51,2859000.0,580.2,5868403.0,584.8,2246932.0,33.35,50626600.0,627.0,1306566.0,127.2,167037.0,66.7,1671500.0,171.74,42582224.0,69.19,2531474.0,2986.0,5801309.0,82.01,3778900.0,69.03,2733184.0,144.0,2106132.0,150.7,8288828.0,4.7915,19658412.0,81.57,13915500.0,223.0,3754483.0,,0.0,248.9951,1525098.0,105.6,465274.0,27.72,3313500.0,541.5,1648803.0,68.81,2131500.0,53.28,880700.0,1394.0,79750.0,836.0,182287.0,262.0,454370.0,302.99,2417200.0,48.78,3525600.0,4751.7876,729030.0,1887.46,329600.0,22.61,7738700.0,25.72,996600.0,490.89,525100.0,561.0,9413384.0,382.3,2870684.0,73.81,1221059.0,56.73,21781800.0,258.776,30670.0,74.86,1679086.0,95.8,1875210.0,51.03,3650049.0,49.39,629601.0,2116.0,1858925.0,240.0,17236.0,883.5,1394942.0,493.1,36647588.0,,0.0,123.39,805400.0,2093.0,2330756.0,330.0,1702688.0,395.0,31281.0,218.9,3717800.0,37.89,18629300.0,1580.0,86641.0,347.0,207055.0,137.1557,242742.0,42.83,5847900.0,189.3,48426836.0,668.8,5280676.0,850.0,48491.0,24.02,1389382.0,3425.0,347171.0,53.36,31373200.0,138.51,532100.0,1138.0,498421.0,,0.0,75.46,11306000.0,15.29,3568321.0,29.06,3428000.0,54.21,5571600.0,110.0,673231.0,,0.0,146.09,2468100.0,151.77,1426300.0,1469.0,662501.0,5.303,9542186.0,119.52,3250800.0,57.88,3074500.0,1475.0,307427.0,4585.0,135.0,2578.0,1865853.0,134.41,4903300.0,3259.0,1253615.0,365.8322,1202386.0,69.53,2829200.0,136.99,866100.0,45.72,1677700.0,38.49,3028000.0,4350.0,11011.0,69.5,3317400.0,191.8,5656621.0,77.05,2020600.0,120.0,119828.0,467.31,1555400.0,200.37,2201100.0,107.28,1315300.0,2750.0,22801.0,67.79,3513800.0,3.07,340200.0,148.19,1624500.0,43.55,38656500.0,139.0,746093.0,205.87,2469800.0,16.3168,33620000.0,185.04,917500.0,61.68,2417900.0,82.4,46520472.0,60.02,3563400.0,24.49,6035800.0,69.7,4144658.0,99.22,2553700.0,109.4543,627596.0,78.295,1458000.0,60.11,8151100.0,87.85,1885200.0,307.42,657000.0,47.1,2837000.0,1915.5,9315554.0,22.7,8798000.0,112.09,1218300.0,4996.0,1120987.0,38.65,683200.0,145.54,226600.0,162.54,5881400.0,377.4,1033581.0,55.58,1996800.0,24.92,6838287.0,45.31,29422000.0,61.739,2901000.0,23.9833,13681500.0,64.0125,4252400.0,196.25,3095782.0,16.01,14329900.0,63.73,3332200.0,25.88,7580900.0,425.0,1377808.0,122.4,3292884.0,74.94,10128300.0,117.79,10053100.0,3236.0,480093.0,53.68,1381600.0,83.46,4119600.0,57.46,4888100.0,,0.0,60.05,658800.0,138.3,894551.0,6.598,9325159.0,6600.0,432768.0,27.2259,13645227.0,40.55,1779400.0,176.65,2786900.0,2070.0,107737.0,27.93,3181200.0,26.9589,8725790.0,229.5,3047521.0,158.47,3973300.0,100.15,1288060.0,3192.5,7037410.0,107.43,1302700.0,55.39,6042000.0,33.85,4073377.0,129.4149,9711854.0,151.64,24949900.0,3700.0,289935.0,120.62,2669600.0,95.26,23908100.0,845.5,393823.0,34.86,16068100.0,,0.0,298.3,1255460.0,112.48,1481100.0,55.37,4643800.0,1902.0,410300.0,289.14,1067500.0,117.19,1578400.0,286.6,786896.0,540.0,45073.0,28.66,2709615.0,105.7447,2105835.0,15.052,13241276.0,,0.0,88.2,6569900.0,72.58,1653400.0,22.26,6717600.0,56.0175,3480000.0,99.28,2827300.0,35.75,8245400.0,186.23,2211500.0,86.44,2063300.0,46.14,842746.0,609.0,356970.0,2453.001,0.0,141.3,1161800.0,272.37,457600.0,69.0,4825800.0,195.42,1761600.0,138.121,778001.0,168.5,915728.0,287.24,2464600.0,147.4,8106772.0,78.41,916700.0,74.43,1984500.0,37.55,1719437.0,6.899,50680215.0,14.26,8717878.0,13.932,11565429.0,931.0,127856.0,880.0,2493675.0,9.128,12951732.0,71.91,3320000.0,819.0,193510.0,212.3,562000.0,554.68,848700.0,85.37,3606600.0,8.81,7674200.0,47.88,437870.0,173.06,481300.0,82.72,3303400.0,113.875,542168.0,96.0,5253206.0,312.25,912800.0,92.7,2510300.0,58.235,4664600.0,63.5,3053700.0,81.7733,4094100.0,197.4,413730.0,31.3909,15425785.0,76.34,4795100.0,99.3,2871300.0,2554.0,3376146.0,107.0,2357400.0,1340.0,2669722.0,9.01,30093800.0,205.0,13054.0,17.955,8672000.0,745.0,602641.0,219.0,454317.0,11.71,28062500.0,262.02,509300.0,161.5,2769200.0,47.77,6644700.0,765.0,125179.0,256.0,601143.0,145.31,1822400.0,119.0,903638.0,122.0,3087106.0,895.0,352151.0,116.22,8239225.0,368.98,168300.0,137.54,4292700.0,30.23,4341000.0,36.81,198400.0,3100.0,28977.0,35.93,3086300.0,338.8,537986.0,49.594,2065412.0,576.2,26937953.0,131.15,373600.0,119.5,1586039.0,,0.0,55.09,522200.0,271.0,340084.0,20.874,8823000.0,45.4985,1761943.0,1572.0,1149670.0,146.6,2000559.0,5725.0,75583.0,131.2,1047185.0,182.02,1848200.0,68.44,1409100.0,3360.0,1693.0,56.5699,12879647.0,,0.0,485.0,351324.0,,0.0,,0.0,882.5,560705.0,67.28,6923500.0,53.3,2533900.0,102.35,1211500.0,28.485,6699969.0,249.5,41578465.0,29.14,4462800.0,35.91,8245900.0,239.9,4063458.0,3148.0,107837.0,65.6775,21394000.0,65.65,21910000.0,104.45,662500.0,680.8928,1748613.0,180.52,2291200.0,2074.0,259948.0,276.0,1935443.0,98.29,1162600.0,467.0,235136.0,222.45,1926300.0,143.1,642083.0,1752.8024,8523294.0,320.68,323900.0,20.83,10678100.0,100.44,2612400.0,168.1,2797254.0,14.77,7988900.0,,0.0,138.9,1369100.0,220.76,9981400.0,68.28,668110.0,94.9,689991.0,128.5,390890.0,1024.0,32689.0,253.0,413116.0,166.4,4594183.0,62.59,4414200.0,249.4,355900.0,1935.5,361143.0,1364.0,115494.0,2130.0,3396799.0,,0.0,105.32,1955800.0,1361.5604,775455.0,166.5,731271.0,89.7,686149.0,144.7179,2149083.0,51.4,2316800.0,168.2564,4858213.0,15.97,27706700.0,20.06,17370500.0,1410.0,69434.0,44.28,10254700.0,582.8,24908386.0,69.98,1085200.0,980.0,152895.0,17.48,10804800.0,1320.0,1785348.0,149.59,1899700.0,401.0,324961.0,116.4,169633.0,148.84,223798.0,342.09,1291400.0,1714.0,92481.0,625.0,4319828.0,118.0,21103.0,23.9954,4682534.0,281.0,36211.0,571.0,17597745.0,8.896,31460608.0,129.1491,3967687.0,263.8,1942010.0,94.47,4586700.0,1536.0,934986.0,938.0,59747.0,252.85,1295600.0,319.0,794715.0,161.88,438400.0,141.88,1313100.0,19.756,7723824.0,695.4,1672258.0,4971.0,676066.0,397.0,664512.0,1079.5,2889630.0,1669.4,4205596.0,1120.0,808826.0,654.5,1033729.0,93.76,1423500.0,800.0,2956678.0,10.376,11431955.0,159.8,2266511.0,58.9,22338700.0,265.88,2081500.0,30.49,13205300.0,314.4578,76420123.0,43.7784,2245056.0,22.31,3969921.0,59.2,1551231.0,147.96,1506500.0,33.94,963400.0,32.6,5098100.0,2.342,82290353.0,195.3333,2954400.0,162.2,447100.0,,0.0,5510.0,839109.0,141.3,18059991.0,175.37,1102400.0,27.92,4536493.0,17.55,4357200.0,408.9,2171921.0,75.6594,2525780.0,479.0,359196.0,117.48,557300.0,39.22,877400.0,42.95,4520500.0,157.52,172565715.0,1572.0,77327.0,366.0,144061.0,72.781,36711.0,472.5,748296.0,337.0,393144.0,739.0,180038.0,151.79,728900.0,3015.0,1497536.0,101.4,2820340.0,137.17,10636500.0,131.67,10490700.0,365.0,1539.0,373.0,1114756.0,63.3,1758643.0,61.493,1897511.0,30.99,1620300.0,546.2,215431.0,19.29,7815500.0,105.73,2411500.0,211.0,11620580.0,30.47,8846200.0,74.0264,5848956.0,21.58,4902100.0,29.65,1966900.0,162.13,2034900.0,622.0,52702.0,134.57,2000600.0,19.7,23962500.0,98.64,1080100.0,606.0,156426.0,53.9,13219800.0,27.04,6779000.0,,0.0,50.55,1468400.0,950.6,7305265.0,90.71,897300.0,58.5189,2844469.0,278.1,23243218.0,149.0292,715976.0,199.71,1812000.0,259.14,353300.0,35.6,2808000.0,61.22,222672714.0,117.09,4704900.0,241.2,2360289.0,392.5,1206600.0,52.97,2393300.0,117.78,4752300.0,72.2,749659.0,26.956,17898000.0,727.5,244338.0,7010.0,1054210.0,222.84,1522000.0,57.59,2665400.0,62.98,2684900.0,83.85,2606900.0,616.0,120077.0,93.66,2223500.0,69.65,1306800.0,289.38,5712800.0,137.07,1302700.0,421.2543,604767.0,140.08,1757600.0,47.12,3667800.0,43.6834,4721270.0,407.35,574721.0,194.01,3877200.0,467.4,629066.0,47.685,7041000.0,145.8,2215200.0,226.73,753700.0,149.63,907800.0,52.62,7632300.0,111.33,9385400.0,89.4,583618.0,583.15,525600.0,49.77,4096900.0,288.6,603236.0,31.95,4420900.0,1420.0,109355.0,141.5,709900.0,84.465,1814800.0,200.7,32185539.0,401.9,264600.0,27.8125,3075372.0,269.06,1025700.0,108.18,2501600.0,141.4967,3122636.0,1858.9999,2570224.0,238.2,34474229.0,940.0,390930.0,29.82,5171000.0,49.22,10749600.0,133.63,452000.0,341.7,2025162.0,,0.0,18.75,5914500.0,61.67,9866700.0,162.78,167300.0,239.0,1773861.0,507.5,91323.0,83.3397,19233420.0,20.33,1549400.0,554.7002,7683634.0,26.51,9175100.0,49.41,10360600.0,259.77,879100.0,152.03,24620100.0,166.36,2948800.0,768.0,621407.0,15.24,792000.0,17.48,2055200.0,165.74,990800.0,70.37,4038800.0,723.9,536900.0,69.4789,896843.0,853.0,241936.0,256.4,510242.0,243.2,1332195.0,,0.0,301.5,123200.0,1130.0,17715.0,206.0,1305662.0,53.93,2092100.0,6.526,2849391.0,34.9433,1605000.0,166.18,204000.0,58.73,15634000.0,38.14,11105300.0,121.5,597682.0,31.249,53210000.0,909.9,14189107.0,26.46,3808000.0,93.33,5907400.0,353.85,1294500.0,3.1325,32549858.0,278.86,2151200.0,38.92,3600300.0,196.21,2279700.0,60.51,4633600.0,106.74,1299300.0,56.01,1691400.0,5.425,385244000.0,3806.99,69500.0,248.5538,22699961.0,13.32,453200.0,13.04,3474300.0,116.63,3628200.0,6802.0,1062277.0,74.3508,2999714.0,1153.0,2139404.0,895.0,20650.0,64.6867,1750200.0,71.81,2062700.0,79.27,1305400.0,21.92,6382400.0,,0.0,257.3,663745.0,15.01,15292214.0,56.51,12076900.0,29.4853,7707000.0,384.8,1647559.0,,0.0,1626.0,125926.0,38.57,13362000.0,,0.0,502.0,506808.0,481.2,976279.0,68.04,475602.0,36.7283,46528200.0,,0.0,1059.4999,94056.0,274.1,895200.0,86.12,3269700.0,54.52,2177850.0,142.5,112298.0,7.47,11811100.0,150.2,2013540.0,36.98,10286900.0,59.53,2594000.0,135.7,4947400.0,249.0,8741689.0,39.9,1154691.0,36.3283,34620633.0,54.64,845900.0,122.26,8235200.0,72.94,6613900.0,200.38,1049800.0,328.5,55365.0,,0.0,40.09,5187500.0,728.6,1471845.0,144.6,3845018.0,232.0,519070.0,112.46,1136800.0,92.33,5782700.0,760.0,827972.0,82.27,5258500.0,152.89,1570700.0,423.0,424700.0,1413.2992,1683769.0,44.45,1141300.0,87.5,2053200.0,184.32,4113100.0,210.26,164600.0,343.0,239568.0,129.71,2273400.0,1900.0,13076.0,34.1,4546600.0,84.0,5512077.0,1302.7173,10640503.0,29.2485,6489532.0,212.11,1681000.0,1442.0,155708.0,2568.0,1783446.0,656.0,5703900.0,114.33,4118100.0,75.48,691300.0,401.5,1495661.0,39.45,1508248.0,41.67,1021700.0,106.2,13126400.0,84.63,11584500.0,43.6017,2518819.0,168.4083,2806973.0,341.2,1342031.0,2140.0,46758.0,119.74,2379800.0,2180.0,142614.0,64.7,1071700.0,363.83,735100.0,1880.0,4138076.0,16.59,8049800.0,3880.0,46938.0,165.95,552115.0,216.0,374264.0,4257.0,3166798.0,59.68,1282800.0,6014.0,1272120.0,108.51,1001000.0,149.58,1260000.0,665.4,201389.0,619.2,5641907.0,43.79,1333028.0,196.32,902600.0,23.8533,1988850.0,,0.0,362.94,912000.0,335.5,1562289.0,115.33,5066600.0,254.2876,9459326.0,669.2,1202476.0,88.55,1681400.0,3862.0,214384.0,450.3,10033173.0,93.2159,5722625.0,92.61,527500.0,26.98,7422191.0,149.0,719107.0,734.5,514483.0,421.0,90256.0,3.4438,55445656.0,84.0409,2668720.0,122.4,2735515.0,237.09,1335100.0,218.0,10210508.0,84.56,7651500.0,49.24,23072200.0,1134.0,622615.0,456.0,308661.0,562.7,1947723.0,108.0,457640.0,116.4648,2956729.0,751.2,5131654.0,37.09,2240301.0,885.6,4922646.0,251.0,5002495.0,132.0,877020.0,2256.5,32548801.0,44.365,1198500.0,195.7267,2161800.0,106.1018,3995103.0,107.19,1597800.0,36.39,9578300.0,1682.5,1480116.0,528.5,2132004.0,2420.0,365130.0,1730.5,4833554.0,162.9,314700.0,140.07,2325500.0,183.1,833623.0,62.25,8201000.0,256.0,443784.0,,0.0,150.74,2012400.0,266.9,2973100.0,119.5,178019.0,215.0,24242039.0,8930.0,331021.0,73.445,4523400.0,79.0,4037082.0,156.1,1998452.0,171.5,1726.0,1320.0,6845756.0,1290.0,304034.0,553.7676,2185264.0,705.0,8673336.0,151.74,445100.0,1077.0,2694103.0,14.97,1832000.0,6.5362,0.0,33.69,2876200.0,22.53,5390168.0,74.29,2819400.0,184.06,1028100.0,88.24,1810190.0,106.5,44513.0,973.0,201967.0,2339.0,1142254.0,34.84,0.0,158.84,1765000.0,99.12,2237400.0,2836.0,658142.0,88.46,491062.0,37.39,4906700.0,202.46,1268200.0,222.5,330379.0,80.65,2716400.0,28.2477,71535058.0,51.06,2205400.0,864.0331,1843057.0,1222.0,21873.0,329.7723,970729.0,573.44,493000.0,341.76,1935600.0,129.71,1343700.0,54.9975,354800.0,93.3,2026100.0,159.2,1877085.0,1320.0,83256.0,216.4,172406.0,63.67,10827500.0,54.43,3752600.0,112.0,857851.0,126.89,7581400.0,,0.0,642.0,204921.0,116.0,433249.0,60.35,15894600.0,61.0,948300.0,313.45,1709600.0,272.0,934635.0,78.45,2832200.0,1471.1968,893386.0,222.4,47400.0,26.54,4303600.0,37.2,1230900.0,127.7375,2338363.0,40.74,1886000.0,450.0,13739712.0,122.83,1177500.0,,0.0,136.68,1827500.0,466.0,462608.0,294.8798,28471028.0,21.928,119211000.0,89.7,2413000.0,101.3576,3028763.0,26.33,19168000.0,48.125,7840320.0,120.44,1291100.0,177.8,22663623.0,119.13,7099700.0,47.0,3013200.0,292.45,2561700.0,92.76,2042400.0,29.53,28746600.0,12.73,17387395.0,47.96,3108600.0,139.76,836800.0,144.8,2093319.0,235.97,1539100.0,4560.5,3161106.0,,0.0,281.4,2998600.0,178.09,2946700.0,121.2,2872800.0,156.29,880300.0,,0.0,136.75,389212.0,59.92,7285600.0,1220.0,1389646.0,867.4,3390705.0,182.55,7079000.0,2464.0,328053.0,490.0,104155.0,24.6,22601900.0,22.3013,2027015.0,97.44,4971000.0,,0.0,142.02,732400.0,37.859,2022251.0,157.4,127277176.0,334.5,444635.0,175.25,62842.0,175.88,707408.0,147.78,1317200.0,191.67,1167500.0,219.05,1875300.0,26.17,3042500.0,439.2,820998.0,58.88,3497500.0,18.3,7328600.0,1178.2876,582315.0,59.89,11936900.0,80.11,989400.0,222.06,386700.0,,0.0,33.36,8385000.0,177.99,2417800.0,36.8178,5089581.0,89.03,2446900.0,1445.0,1459870.0,84.56,3373500.0,53.81,18078900.0,3898.0,136168.0,1091.0,273750.0,112.88,3499100.0,22.87,10252500.0,39.73,18877500.0,310.0,126490.0,997.4,3640503.0,,0.0,30.7778,2175975.0,35.67,2374200.0,148.14,3416800.0,3939.937,1334993.0,194.82,1044000.0,296.5,996660.0,29.62,3943400.0,121.55,1322700.0,61.18,5882100.0,68.74,15457000.0,123.0,4919.0,77.15,2154500.0,99.75,4723400.0,39.31,626512.0,140.6408,902898.0,247.7,472600.0,51.66,4011300.0,121.89,3688700.0
-2019-11-27,294.5,787071.0,81.08,1628000.0,74.45,2049985.0,2005.5358,2098144.0,66.96,65235600.0,88.33,4711800.0,322.3,6944540.0,2588.0,957233.0,71.55,1120929.0,,0.0,85.42,2865400.0,39.42,789235.0,12.655,3825646.0,42.23,1506100.0,201.25,1205000.0,23.875,2098365.0,309.06,1469700.0,113.7,3948800.0,42.94,1993400.0,2148.0,467981.0,171.48,1093400.0,281.95,493428.0,180.18,4433900.0,686.8,91761.0,74.18,1382700.0,18.89,3455400.0,54.82,2171200.0,75.0,6146154.0,155.4,633095.0,2444.0,1235986.0,100.6612,777503.0,52.89,3770800.0,133.94,869935.0,133.3,377100.0,405.0,1576226.0,93.3,707700.0,87.29,1407500.0,65.5,930000.0,103.0,330564.0,279.62,442800.0,112.02,1599900.0,121.56,463900.0,1160.0,42579.0,218.35,697354.0,825.0,515833.0,58.29,5701700.0,10.3,5473600.0,39.41,33630100.0,99.49,532900.0,234.54,1579800.0,163.39,597500.0,214.91,1117000.0,90.9255,60512000.0,12.225,8968000.0,905.2,1139986.0,78.0,726015.0,204.27,668700.0,48.74,1036900.0,23.22,4219300.0,173.0,294206.0,236.04,685100.0,25.9425,3677200.0,44.2,1448300.0,94.68,743000.0,162.31,448000.0,,0.0,3216.0,321315.0,478.4,1157545.0,1400.0,212595.0,271.48,383300.0,,0.0,106.92,1513100.0,166.8,564170.0,564.6,4230607.0,397.6284,10560216.0,215.57,556300.0,31.844,20182000.0,130.81,1085400.0,121.27,822200.0,75.57,1450400.0,120.33,2629700.0,7529.0,931239.0,1182.88,170900.0,368.0,4145000.0,576.0,4426963.0,590.6,1373966.0,33.42,32097700.0,615.0,705175.0,128.0,72897.0,66.55,1283600.0,174.42,35393262.0,68.83,2120921.0,3080.0,4799789.0,82.46,1374800.0,69.7,2122498.0,145.5,685209.0,150.2,8794777.0,4.8285,18110871.0,80.74,6039500.0,227.4,2346942.0,,0.0,254.0488,1482560.0,105.65,241823.0,27.88,3480200.0,547.5,1854402.0,68.72,1057200.0,53.45,701200.0,1434.0,150572.0,840.0,151493.0,263.0,153480.0,303.35,1369900.0,48.96,2820100.0,4849.207,454881.0,1906.45,262800.0,22.55,3115500.0,25.9,746700.0,494.21,299700.0,574.4,5053107.0,377.3,3784772.0,74.74,1166247.0,57.6,25908300.0,262.6528,18151.0,74.64,1409682.0,96.2,1806620.0,51.36,3352844.0,49.36,422163.0,2128.0,892109.0,235.0,63738.0,879.0,211808.0,489.35,31277068.0,,0.0,123.1,406400.0,2095.0,811008.0,338.5,1082925.0,395.5,32678.0,220.5,3945500.0,37.96,1974700.0,1588.0,153187.0,346.0,280641.0,137.1557,243668.0,43.21,4736000.0,193.06,21143197.0,684.4,3437716.0,853.0,54493.0,24.05,840422.0,3475.0,343967.0,54.24,5284500.0,139.01,348500.0,1122.0,313180.0,,0.0,75.72,7592100.0,15.25,1540851.0,29.18,1953300.0,55.22,1988800.0,107.9,482608.0,,0.0,145.69,2660200.0,152.08,845700.0,1496.0,357650.0,5.311,6502135.0,118.44,670700.0,57.56,1174800.0,1498.0,419647.0,4608.0,2.0,2620.0,1075032.0,133.78,2048600.0,3265.0,1479654.0,365.3643,434930.0,70.9,1484300.0,136.45,781200.0,45.65,1636700.0,38.65,2646000.0,4355.0,19743.0,70.2,1150600.0,204.0,440390.0,77.75,1527500.0,121.0,148581.0,473.78,703700.0,200.03,2042000.0,107.4,628200.0,2700.0,37818.0,67.68,2517600.0,3.08,737230.0,148.95,800600.0,44.42,20426200.0,140.4,355148.0,200.98,1722300.0,16.335,17395000.0,184.81,896600.0,61.52,1737600.0,82.2,25648420.0,60.44,2983300.0,24.67,3089200.0,69.8,1514425.0,100.25,1402800.0,108.4349,571742.0,79.2425,973200.0,60.34,5998400.0,88.51,629700.0,306.88,372900.0,47.06,1742000.0,1875.5,6103116.0,22.5575,5978000.0,112.22,399900.0,5020.0,479570.0,38.97,474000.0,146.88,161000.0,161.51,4012800.0,383.8,573140.0,56.29,986500.0,24.805,4817139.0,45.24,14889900.0,61.717,3126000.0,23.9633,5918400.0,65.08,3428800.0,192.95,5262211.0,16.25,11319700.0,64.15,1483000.0,26.05,6745600.0,426.5,595108.0,123.5,4316559.0,75.04,7823800.0,118.07,4106100.0,3182.0,123807.0,53.84,749000.0,83.08,2145800.0,57.07,4062500.0,,0.0,60.53,390100.0,139.35,420543.0,6.673,11289725.0,6672.0,179515.0,27.4519,18967518.0,41.86,1278500.0,169.06,7626000.0,2090.0,21742.0,28.145,2425200.0,25.5043,25892863.0,231.0,87921.0,158.42,1834000.0,99.74,701440.0,3189.0,3779505.0,107.13,885600.0,55.3,6022600.0,33.72,2104479.0,129.9557,9876881.0,151.48,6155400.0,3684.0,282147.0,121.2,1320800.0,93.03,7354000.0,860.0,345879.0,35.1,2539800.0,,0.0,304.0,1247112.0,112.1,1608000.0,54.28,3926000.0,1895.0,159912.0,295.33,571700.0,117.46,885800.0,290.4,699719.0,540.0,28372.0,28.59,1064535.0,106.3574,1040815.0,15.252,13829992.0,,0.0,88.56,3229500.0,72.69,745000.0,22.51,3221600.0,56.8825,2220800.0,100.79,1862700.0,35.85,7534400.0,186.95,745400.0,86.73,1007700.0,45.63,367763.0,611.0,460155.0,2453.001,0.0,141.33,488600.0,272.76,331700.0,69.83,4465600.0,195.96,1500200.0,138.0232,401512.0,168.2,1609874.0,289.45,1189000.0,149.5,4439131.0,79.09,678700.0,74.44,1505100.0,37.31,1062574.0,6.903,24732599.0,14.38,5191104.0,13.89,8556042.0,924.0,102524.0,889.0,2141198.0,9.208,7646638.0,72.35,2346500.0,823.0,103728.0,213.03,317000.0,565.19,302300.0,85.63,1316400.0,9.06,7089200.0,48.1,291320.0,171.63,154500.0,82.9,2256300.0,114.0,236304.0,96.0,618235.0,312.96,549900.0,93.0,1477500.0,58.46,1493400.0,63.29,2570600.0,82.0867,1893300.0,196.5,456197.0,31.5763,5866248.0,75.75,1132800.0,101.51,2719700.0,2561.0,1055735.0,106.21,580200.0,1340.5,1520000.0,9.1,37396100.0,205.0,12684.0,17.895,4178600.0,743.0,540836.0,218.5,574298.0,11.61,13480100.0,261.85,237900.0,161.51,1645900.0,47.79,5445000.0,766.0,69798.0,255.0,397486.0,145.63,586600.0,119.0,692660.0,122.2,2731520.0,902.0,414833.0,116.32,2030433.0,369.29,150900.0,138.43,2061400.0,30.29,2803700.0,36.7,179100.0,3100.0,20954.0,35.78,2455900.0,336.2,507086.0,49.6339,1487085.0,572.8,3802982.0,132.4,242900.0,119.5,383742.0,,0.0,55.62,601300.0,271.5,269559.0,21.046,3253500.0,45.631,1535655.0,1446.0,6344227.0,150.9,2309528.0,5720.0,97809.0,131.0,771909.0,182.35,1930400.0,66.58,1661800.0,3370.0,347.0,56.2709,9128706.0,,0.0,487.2,304793.0,,0.0,,0.0,875.0,278620.0,67.12,4980300.0,53.48,1884100.0,103.13,440200.0,28.555,2787075.0,247.5,24861953.0,29.35,2754900.0,36.14,5838700.0,239.1,1673365.0,3158.0,51859.0,65.6495,19912000.0,65.6065,18808000.0,105.21,509100.0,683.0517,1624380.0,181.06,1044000.0,2106.0,297008.0,281.8,3876591.0,98.14,571800.0,480.0,1225086.0,222.95,1614600.0,142.0,593423.0,1773.554,7493082.0,319.24,323700.0,21.41,9061900.0,101.93,1269000.0,168.5,3163625.0,14.92,5373000.0,,0.0,139.93,1033200.0,223.0,6687500.0,68.0,621324.0,96.32,410000.0,129.0,413030.0,1024.0,28716.0,253.5,278690.0,165.8,4063274.0,62.52,1584200.0,252.55,235400.0,1960.0,484621.0,1370.0,100235.0,2151.0,1640562.0,,0.0,106.37,1656600.0,1377.5411,787165.0,168.1,131007.0,89.36,477717.0,147.6604,1797604.0,51.4,1812800.0,169.1046,1108533.0,15.94,8446600.0,19.79,17500200.0,1418.0,64801.0,44.88,5040200.0,585.1,20947520.0,69.96,1015300.0,976.0,170801.0,17.75,7736800.0,1362.0,1727654.0,148.56,823600.0,404.6,574855.0,118.2,112160.0,148.31,220589.0,341.94,473700.0,1712.0,142488.0,625.2,2899666.0,121.0,27879.0,23.9724,2330639.0,281.5,16745.0,572.0,9457295.0,8.928,14080856.0,127.8872,3431821.0,264.0,1342025.0,93.43,2423500.0,1564.0,734573.0,940.0,46517.0,250.7,498500.0,320.0,208460.0,163.31,279900.0,141.42,845700.0,19.65,5342639.0,690.0,963678.0,5072.0,664085.0,399.0,1320973.0,1088.0,1413493.0,1713.4,4010469.0,1119.0,484468.0,654.5,683161.0,94.12,865500.0,802.2,2152744.0,10.5,9345573.0,160.0,2706593.0,58.51,18184200.0,262.15,1164200.0,30.35,4785300.0,327.0711,5096630.0,43.9773,1924243.0,22.52,1934451.0,61.0,1856167.0,147.52,1595000.0,34.12,815600.0,31.98,4635400.0,2.3275,62688089.0,197.0833,1917900.0,160.69,274500.0,,0.0,5582.0,297464.0,144.8,12037785.0,175.11,730900.0,27.9,1856762.0,17.7,2862100.0,406.7,1581599.0,76.5362,1574321.0,479.0,485555.0,116.64,387500.0,39.33,624900.0,43.11,3420000.0,154.68,15556265.0,1585.0,117316.0,367.0,342170.0,73.524,96128.0,473.0,123850.0,342.0,118813.0,745.0,139946.0,152.61,324100.0,2960.0,914798.0,101.4,2265310.0,137.75,5523000.0,132.06,6607900.0,364.5,31171.0,376.6,1129028.0,65.4,1017442.0,61.6056,1654265.0,31.21,1437400.0,547.9,135588.0,19.45,6084000.0,108.04,4267000.0,214.0,5470187.0,30.37,4407500.0,74.1975,494271.0,21.66,4650200.0,29.77,2370000.0,165.65,1377800.0,639.0,32602.0,136.26,1179800.0,19.73,12139500.0,98.31,636900.0,624.0,93731.0,53.95,9595200.0,27.23,3893100.0,,0.0,51.02,684800.0,948.4,3031218.0,90.98,529800.0,57.8412,2765031.0,283.1,12945733.0,149.1495,521123.0,200.5,802000.0,259.14,196100.0,35.66,1504500.0,61.7,182874222.0,117.44,1798200.0,238.8,4315917.0,394.24,770300.0,53.05,1044800.0,118.46,2946000.0,72.14,423825.0,27.094,8744000.0,741.0,422681.0,7026.0,420770.0,228.83,1772500.0,57.75,1627000.0,63.42,1532600.0,84.02,917400.0,616.0,134135.0,94.55,1360800.0,70.47,870000.0,291.7,2163500.0,137.11,506900.0,412.2338,389285.0,141.34,1361700.0,47.13,1729900.0,43.6085,3819088.0,408.65,329656.0,196.3,4133000.0,465.4,334420.0,47.8,3222000.0,146.29,1185900.0,226.53,844700.0,149.77,701200.0,52.73,5210900.0,112.47,3367200.0,90.0,96371.0,589.4,229800.0,49.91,3919400.0,285.4,302735.0,32.18,3110700.0,1420.0,35018.0,141.26,426100.0,84.715,938200.0,195.95,9377162.0,406.43,179400.0,27.675,2005152.0,271.89,724200.0,108.35,1107700.0,142.6505,1592474.0,1872.7499,1237830.0,238.2,12139509.0,942.0,268166.0,30.045,3453800.0,49.75,5679600.0,137.92,666800.0,344.0,2096124.0,,0.0,19.0,3043400.0,61.47,4197100.0,163.19,164400.0,240.5,1655437.0,511.0,164238.0,83.5973,6037318.0,20.37,1561200.0,545.1404,5368574.0,26.68,3655500.0,49.78,8614000.0,258.18,645600.0,152.32,15184400.0,167.4,778300.0,791.5,982814.0,15.262,367000.0,17.4,1806600.0,166.78,568000.0,70.15,1121300.0,725.4,107700.0,67.0048,934525.0,855.0,97635.0,258.6,393796.0,243.2,1242125.0,,0.0,302.0,56340.0,1125.0,13722.0,205.5,441105.0,54.64,1075300.0,6.541,2123644.0,34.75,4970100.0,166.98,167700.0,58.2675,8584000.0,38.18,3772300.0,123.5,403613.0,31.593,40969000.0,922.5,9276907.0,26.53,5700200.0,94.14,4017400.0,352.88,619700.0,3.1695,14890407.0,281.28,1317900.0,39.07,3246300.0,195.74,967500.0,60.55,1654900.0,107.69,566200.0,56.4,1456900.0,5.456,215784000.0,3803.1799,32800.0,248.9846,12023531.0,13.38,548200.0,13.07,1997000.0,117.41,1220500.0,6830.0,663302.0,75.281,2619422.0,1166.0,1055899.0,910.0,27641.0,65.1967,1822800.0,71.43,1740100.0,79.95,1218600.0,22.02,3024900.0,,0.0,257.9,292569.0,15.01,11381493.0,56.61,5790000.0,29.7107,3949500.0,380.0,958119.0,,0.0,1588.0,78887.0,38.75,7058500.0,,0.0,500.0,347652.0,487.0,1021272.0,68.24,272323.0,37.045,21976200.0,,0.0,1064.9166,74541.0,279.66,485600.0,86.49,1249900.0,54.7733,1670550.0,143.5,95755.0,7.55,9216300.0,151.4,1647930.0,35.86,7346700.0,59.52,2400900.0,135.91,2476100.0,248.0,2314279.0,39.65,524059.0,36.6509,19201034.0,55.21,777200.0,121.76,3751400.0,73.14,1954900.0,199.83,1130100.0,330.5,30198.0,,0.0,39.82,2189600.0,733.4,1341052.0,145.8,5359189.0,232.5,392990.0,112.07,763000.0,92.4,1811400.0,763.2,786757.0,82.48,4130800.0,153.29,1315300.0,423.5,326800.0,1406.3992,907677.0,44.34,632300.0,87.39,677700.0,186.0,599700.0,209.75,210900.0,344.0,68435.0,129.19,919400.0,1900.0,9264.0,34.3,3337700.0,84.0,50095.0,1343.4576,7730910.0,28.8814,2476141.0,212.12,638100.0,1438.0,142326.0,2596.0,1258421.0,658.0,3629635.0,114.69,2290500.0,77.09,819900.0,399.4,791812.0,39.55,543251.0,42.07,678700.0,107.75,7553400.0,84.8,5215000.0,44.0454,1435477.0,170.3916,2285199.0,334.6,946205.0,2140.0,40028.0,121.3,1218900.0,2175.0,168421.0,65.07,936600.0,371.58,734400.0,1876.5,3174032.0,16.74,5238300.0,3844.0,35702.0,167.0,410520.0,218.0,225025.0,4239.5,1821099.0,60.32,767250.0,6047.0,776399.0,108.71,671800.0,150.83,420100.0,676.2,53462.0,627.8,2042869.0,43.94,805871.0,196.42,659500.0,23.92,1227300.0,,0.0,362.8,303900.0,333.5,1403626.0,116.33,1589800.0,245.6397,12846802.0,675.0,1152486.0,88.62,1656100.0,3900.0,150910.0,449.0,4294340.0,93.6564,2401456.0,93.53,496000.0,27.09,2995168.0,148.7,497238.0,744.0,400593.0,418.0,88893.0,3.4534,36877038.0,83.9215,1577399.0,123.04,1325960.0,237.54,503400.0,220.5,13315060.0,85.77,7502400.0,49.84,11805900.0,1135.0,278536.0,457.0,421304.0,569.33,1975035.0,108.0,141716.0,116.0659,3340840.0,761.6,2886620.0,37.55,1598475.0,888.0,2039419.0,245.5,2545066.0,132.5,88350.0,2238.0,4681157.0,43.77,556058.0,194.9533,918000.0,105.9395,1848254.0,106.08,885300.0,36.77,6538200.0,1682.0,490107.0,533.5,1452509.0,2438.0,269867.0,1755.5,1987483.0,162.38,266500.0,141.77,924900.0,183.5,593042.0,62.31,3532000.0,256.0,310593.0,,0.0,151.22,1088700.0,265.5,1231600.0,121.9,323549.0,211.0,1241227.0,9100.0,270974.0,73.78,1626000.0,81.9,2051481.0,156.5,2409373.0,174.0,712.0,1312.5,3307223.0,1302.0,351162.0,558.7341,1748907.0,703.8,6046183.0,152.68,260200.0,1097.5,2964253.0,14.96,1299800.0,6.5362,0.0,33.97,1474100.0,22.59,1991583.0,75.33,1668300.0,185.75,676000.0,88.44,1157672.0,106.5,164192.0,999.5,175797.0,2336.0,996870.0,35.82,700.0,158.8,1256600.0,99.63,991000.0,2887.0,601727.0,88.12,240615.0,37.38,3056300.0,204.94,1430700.0,227.5,347933.0,81.06,1239700.0,28.4441,22600018.0,50.73,2356000.0,865.8998,1414248.0,1244.0,23933.0,336.8134,1024028.0,567.33,245000.0,346.48,312200.0,127.5,963900.0,55.5,417200.0,93.41,1131000.0,159.6,1041920.0,1350.0,135895.0,217.8,110775.0,63.97,1186500.0,54.92,2399900.0,112.0,168657.0,125.9,3430400.0,,0.0,650.0,214768.0,116.0,469532.0,60.97,5236000.0,62.46,616600.0,315.42,864000.0,272.8,631290.0,78.98,2081500.0,1503.3748,1324138.0,225.33,71100.0,27.02,3441400.0,36.9,1802600.0,128.5334,4536371.0,41.08,1107600.0,468.0,1380664.0,123.71,755700.0,,0.0,136.84,1057500.0,465.0,369423.0,297.0332,14506775.0,22.086,83334000.0,90.09,1285700.0,102.2343,1416869.0,26.517,9540000.0,48.035,4454765.0,121.58,717500.0,177.65,11800458.0,121.73,4876200.0,46.73,870300.0,291.09,466100.0,93.05,1602200.0,29.49,22421400.0,12.66,11567618.0,48.03,1412200.0,140.29,323000.0,146.2,3369497.0,233.98,1405000.0,4562.5,1185202.0,,0.0,280.67,2323900.0,177.19,2113500.0,119.87,1862700.0,156.46,528300.0,,0.0,138.5,452277.0,60.19,4246500.0,1235.0,1274324.0,870.8,1568686.0,184.37,11452700.0,2492.0,399491.0,489.5,200616.0,24.89,2503400.0,22.4073,1156751.0,97.1,3016700.0,,0.0,143.76,991600.0,37.9859,1370229.0,160.44,73945547.0,334.5,197382.0,176.15,62997.0,177.88,658364.0,148.51,555100.0,191.84,563000.0,220.06,833100.0,26.48,1759300.0,446.4,1015142.0,58.71,2383100.0,18.78,5243100.0,1206.4576,537153.0,60.1,8795300.0,79.09,770800.0,223.55,233900.0,,0.0,33.12,3674600.0,179.68,1659900.0,38.1028,5065899.0,89.11,1706000.0,1450.0,1737140.0,85.82,2085700.0,54.34,16352900.0,3905.0,210547.0,1093.0,217576.0,112.94,1589200.0,22.71,9131400.0,39.5867,10302300.0,323.2,480571.0,1009.0,2027799.0,,0.0,30.7422,1704150.0,35.355,2174400.0,150.24,472300.0,3979.4565,406093.0,196.35,361400.0,300.0,741660.0,29.75,2056900.0,121.97,753600.0,61.56,2685600.0,68.7,8393900.0,126.5,44613.0,77.61,794700.0,100.64,2316300.0,39.55,355709.0,142.2913,502022.0,255.21,394200.0,52.06,2250400.0,121.63,1443300.0
-2019-11-28,291.0,852234.0,81.08,0.0,78.15,2190220.0,2005.0476,1524624.0,66.96,0.0,88.33,0.0,322.3,3726481.0,2580.0,669880.0,71.7,1160822.0,,0.0,85.42,0.0,39.18,655307.0,12.485,4201707.0,42.23,0.0,201.25,0.0,23.71,1280605.0,309.06,0.0,113.7,0.0,42.94,0.0,2159.0,320829.0,171.48,0.0,281.95,360716.0,180.18,0.0,691.6,58802.0,74.18,0.0,18.89,0.0,54.82,0.0,76.1,3520277.0,156.0,1462080.0,2391.0,1050057.0,100.9504,605209.0,52.89,0.0,133.62,555840.0,133.3,0.0,402.0,2329581.0,93.3,0.0,87.29,0.0,65.5,0.0,105.2,407119.0,279.62,0.0,112.02,0.0,121.56,0.0,1145.0,34926.0,218.8,552714.0,825.0,239388.0,58.29,0.0,10.3,0.0,39.41,0.0,99.49,0.0,234.54,0.0,163.39,0.0,214.91,0.0,90.9255,0.0,12.225,0.0,886.0,809502.0,85.0,212508.0,204.27,0.0,48.74,0.0,23.22,0.0,174.5,487908.0,236.04,0.0,25.9425,0.0,44.2,0.0,94.68,0.0,162.31,0.0,,0.0,3285.0,231809.0,478.0,1288525.0,1408.0,185277.0,271.48,0.0,,0.0,106.92,0.0,167.4,456670.0,570.2,2982189.0,397.2332,9088482.0,215.57,0.0,31.844,0.0,130.81,0.0,121.27,0.0,75.57,0.0,120.33,0.0,7500.0,454565.0,1182.88,0.0,368.0,0.0,577.0,1581558.0,594.0,1058066.0,33.42,0.0,615.0,110575.0,130.0,108640.0,66.55,0.0,174.22,30474291.0,68.75,1353756.0,3072.5,2156280.0,82.46,0.0,68.94,1701901.0,144.5,1161910.0,150.2,3970583.0,4.807,12979706.0,80.74,0.0,227.0,1154286.0,,0.0,254.0488,0.0,105.45,115694.0,27.88,0.0,540.0,1534029.0,68.72,0.0,53.45,0.0,1474.0,86659.0,840.0,135328.0,262.0,270680.0,303.35,0.0,48.96,0.0,4883.4077,281250.0,1906.45,0.0,22.55,0.0,25.9,0.0,494.21,0.0,582.2,3199843.0,385.2,1966279.0,73.62,906092.0,57.6,0.0,264.5912,35178.0,74.62,564810.0,96.0,3006340.0,51.04,2080929.0,48.78,267706.0,2119.0,533793.0,240.0,73174.0,877.0,282869.0,486.1,22037549.0,,0.0,123.1,0.0,2099.0,532109.0,346.0,1045376.0,395.5,66009.0,220.5,0.0,37.96,0.0,1592.0,152491.0,348.5,267951.0,137.4051,274764.0,43.21,0.0,193.5,13882695.0,681.0,1906183.0,887.0,63595.0,23.88,614211.0,3420.0,358471.0,54.24,0.0,139.01,0.0,1133.0,210184.0,,0.0,75.72,0.0,15.125,1791673.0,29.18,0.0,55.22,0.0,108.8,289454.0,,0.0,145.69,0.0,152.08,0.0,1516.0,314666.0,5.272,3352509.0,118.44,0.0,57.56,0.0,1520.0,334995.0,4618.0,27.0,2580.0,613227.0,133.78,0.0,3250.0,675695.0,365.8322,1110473.0,70.9,0.0,136.45,0.0,45.65,0.0,38.65,0.0,4350.0,25364.0,70.2,0.0,200.0,1263944.0,77.75,0.0,122.0,427645.0,473.78,0.0,200.03,0.0,107.4,0.0,2695.0,19610.0,67.68,0.0,3.1,494070.0,148.95,0.0,44.42,0.0,145.0,661943.0,200.98,0.0,16.335,0.0,184.81,0.0,61.52,0.0,81.06,14812433.0,60.44,0.0,24.67,0.0,70.8,2304935.0,100.25,0.0,108.0414,321239.0,79.2425,0.0,60.34,0.0,88.51,0.0,306.88,0.0,47.06,0.0,1882.5,2769365.0,22.5575,0.0,112.22,0.0,4988.0,358150.0,38.97,0.0,146.88,0.0,161.51,0.0,389.2,532166.0,56.29,0.0,24.835,3153175.0,45.24,0.0,61.717,0.0,23.9633,0.0,65.08,0.0,192.6,1757023.0,16.25,0.0,64.15,0.0,26.05,0.0,427.0,517598.0,124.5,2612473.0,75.04,0.0,118.07,0.0,3188.0,92620.0,53.84,0.0,83.08,0.0,57.07,0.0,,0.0,60.53,0.0,138.55,186203.0,6.619,5205458.0,6658.0,188724.0,27.4519,0.0,41.86,0.0,169.06,0.0,2050.0,18889.0,28.145,0.0,25.5043,0.0,230.0,64873.0,158.42,0.0,98.9,486076.0,3189.5,1733917.0,107.13,0.0,55.3,0.0,33.715,1202955.0,129.9557,0.0,151.48,0.0,3744.0,380415.0,121.2,0.0,93.03,0.0,867.5,305896.0,35.1,0.0,,0.0,309.0,1130399.0,112.1,0.0,54.28,0.0,1888.0,166205.0,295.33,0.0,117.46,0.0,287.0,649302.0,546.0,463314.0,28.52,867770.0,106.3574,0.0,15.212,4384133.0,,0.0,88.56,0.0,72.69,0.0,22.51,0.0,56.8825,0.0,100.79,0.0,35.85,0.0,186.95,0.0,86.73,0.0,45.25,344348.0,613.0,294898.0,2453.001,0.0,141.33,0.0,272.76,0.0,69.83,0.0,195.96,0.0,137.0936,317803.0,169.8,1893254.0,289.45,0.0,153.5,4907395.0,79.09,0.0,74.44,0.0,36.72,1005375.0,6.871,14716947.0,14.34,3972442.0,13.8,7613389.0,903.0,238602.0,850.2,1708093.0,9.206,5511093.0,72.35,0.0,830.0,208059.0,213.03,0.0,565.19,0.0,85.63,0.0,9.06,0.0,47.72,138090.0,171.63,0.0,82.9,0.0,113.625,208384.0,97.9,368905.0,312.96,0.0,93.0,0.0,58.46,0.0,63.29,0.0,82.0867,0.0,198.6,295781.0,31.5763,0.0,75.75,0.0,101.51,0.0,2559.0,933659.0,106.21,0.0,1355.5,1018465.0,9.1,0.0,202.5,257358.0,17.895,0.0,743.0,520019.0,218.0,441390.0,11.61,0.0,261.85,0.0,161.51,0.0,47.79,0.0,769.0,74479.0,254.5,339720.0,145.63,0.0,118.25,742205.0,122.8,2725258.0,897.0,313995.0,116.32,0.0,369.29,0.0,138.43,0.0,30.29,0.0,36.7,0.0,3100.0,52638.0,35.78,0.0,339.0,467238.0,49.4842,782393.0,571.0,1486272.0,132.4,0.0,119.0,1084065.0,,0.0,55.62,0.0,270.5,512653.0,21.046,0.0,45.631,0.0,1344.0,958692.0,149.2,1551816.0,5845.0,68841.0,131.8,692045.0,182.35,0.0,66.58,0.0,3370.0,1284.0,56.2709,0.0,,0.0,490.0,573493.0,,0.0,,0.0,865.5,398635.0,67.12,0.0,53.48,0.0,103.13,0.0,28.345,1804251.0,247.9,11697388.0,29.35,0.0,36.14,0.0,247.1,1672997.0,3206.0,63622.0,65.6495,0.0,65.6065,0.0,105.21,0.0,691.0232,952290.0,181.06,0.0,2130.0,300887.0,292.2,2047919.0,98.14,0.0,478.0,1124246.0,222.95,0.0,141.9,426317.0,1775.1658,2852160.0,319.24,0.0,21.41,0.0,101.93,0.0,169.1,2926518.0,14.92,0.0,,0.0,139.93,0.0,223.0,0.0,68.1,315567.0,96.42,250721.0,129.5,78340.0,1022.0,19196.0,253.5,236859.0,163.8,2730945.0,62.52,0.0,252.55,0.0,1935.0,195910.0,1363.0,59057.0,2135.0,544143.0,,0.0,106.37,0.0,1386.2164,816203.0,168.4,75665.0,89.0,271692.0,146.5012,1453163.0,51.4,0.0,169.1046,0.0,15.94,0.0,19.79,0.0,1414.0,96404.0,44.88,0.0,580.8,7545692.0,69.96,0.0,983.0,106773.0,17.75,0.0,1361.0,1212622.0,148.56,0.0,405.0,744278.0,122.1,130273.0,148.31,0.0,341.94,0.0,1718.0,78663.0,636.4,1880303.0,121.5,7273.0,23.9724,0.0,284.0,41358.0,562.4,3525808.0,8.916,4632612.0,127.8872,0.0,267.6,3423687.0,93.43,0.0,1563.0,929758.0,950.0,331637.0,250.7,0.0,319.0,190691.0,163.31,0.0,141.42,0.0,19.45,3101632.0,690.4,1257372.0,5064.0,335457.0,400.0,277304.0,1080.5,775378.0,1714.0,4084889.0,1137.0,659991.0,659.0,438827.0,94.12,0.0,798.4,963498.0,10.472,6689563.0,159.8,2338278.0,58.51,0.0,262.15,0.0,30.35,0.0,326.6336,3472213.0,43.9773,0.0,22.52,0.0,59.8,1667556.0,147.52,0.0,34.12,0.0,31.98,0.0,2.31,64034958.0,197.0833,0.0,160.69,0.0,,0.0,5530.0,173201.0,145.1,7104827.0,175.11,0.0,28.23,1632109.0,17.7,0.0,411.5,2295116.0,76.5362,0.0,477.5,261611.0,116.64,0.0,39.33,0.0,43.11,0.0,155.32,4016465.0,1594.0,99008.0,365.0,165004.0,72.41,36210.0,474.0,98547.0,341.0,172261.0,742.0,106980.0,152.61,0.0,2916.0,947309.0,101.4,1600670.0,137.75,0.0,132.06,0.0,351.0,2392.0,373.1,1108788.0,67.3,662400.0,61.6056,0.0,31.21,0.0,551.9,121433.0,19.45,0.0,108.04,0.0,215.7,6034458.0,30.37,0.0,78.4313,907676.0,21.66,0.0,29.77,0.0,165.65,0.0,630.0,31456.0,136.26,0.0,19.73,0.0,98.31,0.0,606.0,140122.0,53.95,0.0,27.23,0.0,,0.0,51.02,0.0,964.2,3077144.0,90.98,0.0,57.8412,0.0,285.3,7775604.0,149.1495,0.0,200.5,0.0,259.14,0.0,35.66,0.0,62.69,136719335.0,117.44,0.0,235.8,2923017.0,394.24,0.0,53.05,0.0,118.46,0.0,72.16,249464.0,27.094,0.0,745.5,386230.0,6898.0,278615.0,228.83,0.0,57.75,0.0,63.42,0.0,84.02,0.0,616.0,137939.0,94.55,0.0,70.47,0.0,291.7,0.0,137.11,0.0,414.0379,257990.0,141.34,0.0,47.13,0.0,43.2176,1837109.0,406.75,232094.0,196.3,0.0,468.2,420258.0,47.8,0.0,146.29,0.0,226.53,0.0,149.77,0.0,52.73,0.0,112.47,0.0,90.0,86274.0,589.4,0.0,49.91,0.0,289.0,259595.0,32.18,0.0,1428.0,13044.0,141.26,0.0,84.715,0.0,200.2,5040080.0,406.43,0.0,27.7125,1403276.0,271.89,0.0,108.35,0.0,142.6505,0.0,1867.2499,634467.0,238.6,9475399.0,942.0,377449.0,30.045,0.0,49.75,0.0,137.92,0.0,344.2,1389513.0,,0.0,19.0,0.0,61.47,0.0,163.19,0.0,241.5,1748621.0,512.0,204813.0,83.5973,0.0,20.37,0.0,543.2751,3907409.0,26.68,0.0,49.78,0.0,258.18,0.0,152.32,0.0,167.4,0.0,804.0,427225.0,15.262,0.0,17.4,0.0,166.78,0.0,70.15,0.0,725.4,0.0,67.211,197073.0,857.0,21797.0,260.4,329073.0,242.8,659215.0,,0.0,303.0,112370.0,1130.0,93371.0,205.0,614393.0,54.64,0.0,6.512,1482571.0,34.75,0.0,166.98,0.0,58.2675,0.0,38.18,0.0,123.0,669991.0,31.593,0.0,896.0,14614518.0,26.53,0.0,94.14,0.0,352.88,0.0,3.1835,9990805.0,281.28,0.0,39.07,0.0,195.74,0.0,60.55,0.0,107.69,0.0,56.4,0.0,5.456,0.0,3803.1799,0.0,249.9538,7448413.0,13.38,0.0,13.07,0.0,117.41,0.0,6920.0,307273.0,75.281,0.0,1208.0,1687168.0,910.0,14164.0,65.1967,0.0,71.43,0.0,79.95,0.0,22.02,0.0,,0.0,257.0,185525.0,14.9,4037862.0,56.61,0.0,29.7107,0.0,384.4,1351480.0,,0.0,1600.0,45642.0,38.75,0.0,,0.0,502.5,235735.0,486.2,489969.0,68.16,206357.0,37.045,0.0,,0.0,1080.0833,2127386.0,279.66,0.0,86.49,0.0,54.7733,0.0,142.5,90814.0,7.55,0.0,150.6,2887620.0,35.86,0.0,59.52,0.0,135.91,0.0,259.8,3619086.0,40.0,510758.0,36.6509,0.0,55.21,0.0,121.76,0.0,73.14,0.0,199.83,0.0,329.0,74509.0,,0.0,39.82,0.0,744.4,1374999.0,147.0,1930365.0,232.5,350100.0,112.07,0.0,92.4,0.0,765.4,230661.0,82.48,0.0,153.29,0.0,423.5,492700.0,1393.4993,837372.0,44.34,0.0,87.39,0.0,186.0,0.0,209.75,0.0,346.0,888991.0,129.19,0.0,1900.0,11747.0,34.3,0.0,84.0,81657.0,1358.0076,5964517.0,28.7117,1266269.0,212.12,0.0,1440.0,102299.0,2614.0,754038.0,653.2,1678376.0,114.69,0.0,77.09,0.0,378.3,1462482.0,39.43,393155.0,42.07,0.0,107.75,0.0,84.8,0.0,44.0454,0.0,172.0833,4979732.0,337.0,593712.0,2150.0,71218.0,121.3,0.0,2175.0,209261.0,65.07,0.0,371.58,0.0,1872.0,1699786.0,16.74,0.0,3872.0,30090.0,166.2,216106.0,217.0,340396.0,4270.0,1097718.0,60.32,0.0,6115.0,1043177.0,108.71,0.0,150.83,0.0,679.6,36056.0,627.4,1011165.0,43.305,874304.0,196.42,0.0,23.92,0.0,,0.0,362.8,0.0,333.2,1206022.0,116.33,0.0,246.6006,4573559.0,659.6,1758475.0,88.62,0.0,3968.0,58203.0,447.5,1257894.0,93.6564,0.0,93.53,0.0,27.08,1531057.0,148.45,383831.0,756.0,207872.0,416.0,48840.0,3.4184,32557427.0,84.0011,728820.0,122.52,779668.0,237.54,0.0,220.9,7677591.0,85.77,0.0,49.84,0.0,1129.0,465492.0,457.0,200609.0,567.12,728694.0,108.0,624572.0,115.8665,2497925.0,755.8,1535789.0,37.255,781989.0,893.2,1794810.0,244.9,5167719.0,132.5,93303.0,2240.0,2717285.0,43.935,215685.0,194.9533,0.0,105.7773,1027711.0,106.08,0.0,36.77,0.0,1679.5,379113.0,531.5,1384667.0,2458.0,289108.0,1747.5,783170.0,162.38,0.0,141.77,0.0,182.0,784046.0,62.31,0.0,254.0,309742.0,,0.0,151.22,0.0,265.5,0.0,124.5,393446.0,216.5,919937.0,8990.0,167254.0,73.78,0.0,81.0,1108736.0,157.9,1459013.0,172.0,724.0,1318.0,2109649.0,1304.0,210808.0,566.1839,1082856.0,696.0,3902041.0,152.68,0.0,1119.0,2407394.0,14.96,0.0,6.5362,0.0,33.97,0.0,22.47,1102734.0,75.33,0.0,185.75,0.0,88.34,569361.0,106.5,277734.0,1009.0,154409.0,2285.0,1143909.0,35.82,0.0,158.8,0.0,99.63,0.0,2857.0,306818.0,88.12,96757.0,37.38,0.0,204.94,0.0,222.0,387484.0,81.06,0.0,28.4441,0.0,50.73,0.0,857.0331,725213.0,1246.0,19725.0,343.4089,909376.0,567.33,0.0,346.48,0.0,127.5,0.0,55.5,0.0,93.41,0.0,160.0,870265.0,1336.0,59147.0,216.2,90253.0,63.97,0.0,54.92,0.0,112.0,114436.0,125.9,0.0,,0.0,650.0,359913.0,116.0,406724.0,60.97,0.0,62.46,0.0,315.42,0.0,275.2,1345905.0,78.98,0.0,1527.9814,731100.0,225.33,0.0,27.02,0.0,36.9,0.0,130.1251,3465049.0,41.08,0.0,465.0,2189481.0,123.71,0.0,,0.0,136.84,0.0,466.0,563307.0,300.7065,11341961.0,22.086,0.0,90.09,0.0,102.2343,0.0,26.517,0.0,47.99,2838436.0,121.58,0.0,177.85,8753927.0,121.73,0.0,46.73,0.0,291.09,0.0,93.05,0.0,29.49,0.0,12.534,8856876.0,48.03,0.0,140.29,0.0,147.2,2334707.0,233.98,0.0,4571.5,557552.0,,0.0,280.67,0.0,177.19,0.0,119.87,0.0,156.46,0.0,,0.0,138.5,118223.0,60.19,0.0,1247.0,613671.0,871.0,1622431.0,184.37,0.0,2450.0,343705.0,490.0,137757.0,24.89,0.0,22.5038,904461.0,97.1,0.0,,0.0,143.76,0.0,37.7084,875826.0,154.16,201881201.0,334.0,189079.0,174.5,32655.0,176.7,447410.0,148.51,0.0,191.84,0.0,220.06,0.0,26.48,0.0,458.0,642502.0,58.71,0.0,18.78,0.0,1205.4863,327699.0,60.1,0.0,79.09,0.0,223.55,0.0,,0.0,33.12,0.0,179.68,0.0,38.1028,0.0,89.11,0.0,1433.5,424479.0,85.82,0.0,54.34,0.0,3947.0,123014.0,1108.0,116482.0,112.94,0.0,22.71,0.0,39.5867,0.0,338.8,109422.0,1004.5,1253209.0,,0.0,30.7422,0.0,35.355,0.0,150.24,0.0,4036.1587,458130.0,196.35,0.0,299.5,926100.0,29.75,0.0,121.97,0.0,61.56,0.0,68.7,0.0,135.0,446884.0,77.61,0.0,100.64,0.0,39.5,178664.0,142.2913,0.0,255.21,0.0,52.06,0.0,121.63,0.0
-2019-11-29,291.0,448581.0,80.77,835800.0,78.85,1708374.0,1978.6847,2672920.0,66.8125,46617600.0,87.73,3042800.0,316.9,4669085.0,2569.0,642073.0,71.87,1524591.0,,0.0,85.45,2410900.0,38.83,631263.0,12.415,3601363.0,41.97,1064300.0,201.16,750600.0,23.385,2623533.0,309.53,1175100.0,112.95,1036700.0,42.93,1395700.0,2140.0,427793.0,170.78,706200.0,282.75,561777.0,180.9,1472300.0,696.2,59590.0,74.33,703300.0,18.91,2357100.0,54.84,1270600.0,75.8,5151730.0,155.8,407955.0,2350.0,1270242.0,101.6942,1142892.0,52.66,2865500.0,133.4,1529398.0,132.87,202900.0,403.0,409094.0,93.27,392500.0,87.12,549900.0,65.38,440500.0,106.8,42670.0,277.34,266200.0,111.35,817900.0,120.03,316000.0,1145.0,5874.0,217.35,967977.0,819.0,169988.0,57.9,2905800.0,10.26,2857800.0,39.15,17609900.0,99.01,526200.0,234.72,945600.0,163.87,404700.0,214.03,654300.0,90.04,38468000.0,12.1956,4235200.0,868.0,1314859.0,85.0,172796.0,203.61,415900.0,48.4,470500.0,22.28,3198100.0,171.5,534842.0,236.33,653400.0,26.0,1743600.0,43.8,413100.0,93.88,664400.0,162.52,322600.0,,0.0,3201.0,292217.0,476.0,918661.0,1406.0,283533.0,270.62,267600.0,,0.0,106.96,503900.0,165.0,608820.0,562.0,3865536.0,399.0118,14197355.0,214.41,292500.0,31.621,9229000.0,130.37,201300.0,121.03,458200.0,73.8,416100.0,120.12,1961500.0,7458.0,1145988.0,1177.92,99200.0,366.18,1390900.0,573.4,4610554.0,590.4,3667949.0,33.32,19503400.0,588.0,435767.0,126.2,68435.0,66.06,668800.0,171.54,28532134.0,68.22,2515796.0,3060.0,3065392.0,81.97,854300.0,68.7,1864627.0,145.0,508046.0,148.2,5997283.0,4.7815,15581654.0,80.64,2962500.0,220.8,1057032.0,,0.0,252.1951,597780.0,105.85,197162.0,27.49,1485600.0,532.0,1331274.0,67.82,542900.0,53.38,415500.0,1480.0,85071.0,833.0,62746.0,263.0,69680.0,299.81,944600.0,48.97,3290400.0,4752.8242,433026.0,1904.03,153600.0,22.42,1993600.0,25.41,391300.0,494.91,239600.0,575.6,4105378.0,378.2,1620301.0,73.3,823346.0,56.94,11292400.0,261.6836,24115.0,74.72,1032045.0,95.7,1547620.0,50.97,2845466.0,48.41,303482.0,2123.0,705634.0,240.0,46828.0,872.0,319046.0,480.2,37574252.0,,0.0,123.71,284800.0,2104.0,1049477.0,348.0,910836.0,396.0,43355.0,220.3,2256500.0,37.74,789500.0,1568.0,165727.0,349.0,231661.0,137.6544,215800.0,43.25,2375500.0,191.56,27649017.0,666.8,2985859.0,862.0,45450.0,23.76,664255.0,3339.0,271806.0,54.22,1951500.0,138.54,343700.0,1105.0,258883.0,,0.0,75.12,6246900.0,14.98,1795069.0,28.87,1046700.0,55.03,833400.0,107.35,486926.0,,0.0,144.73,1652500.0,151.48,678400.0,1487.0,329484.0,5.261,4935016.0,118.9,420400.0,57.02,665300.0,1511.0,39571.0,4610.0,1733.0,2579.0,490829.0,133.66,859100.0,3253.0,661841.0,364.8965,315172.0,70.25,1182600.0,135.05,549000.0,46.21,779000.0,38.46,1550500.0,4360.0,28310.0,70.24,611500.0,201.0,1412832.0,76.85,922600.0,121.0,78253.0,470.01,554900.0,199.92,812000.0,107.05,325100.0,2690.0,9837.0,67.82,1385100.0,3.085,247090.0,148.23,427500.0,44.15,8479300.0,146.2,268943.0,202.73,1155100.0,16.2784,13565000.0,182.86,455200.0,61.3,776700.0,80.22,22356076.0,60.47,1147800.0,24.56,2116100.0,72.15,2318253.0,100.01,1115500.0,106.0562,706473.0,78.2725,644800.0,59.94,2707100.0,87.91,355800.0,306.92,227900.0,46.57,1140200.0,1894.5,3233756.0,22.25,4286000.0,111.55,344000.0,4980.0,341937.0,38.3,405000.0,145.25,94300.0,162.89,2432500.0,384.4,500649.0,58.0,1244400.0,24.695,4406725.0,45.31,9808900.0,61.286,1199000.0,23.8467,4502700.0,64.265,1160400.0,191.45,3714903.0,15.94,3971300.0,64.11,1356200.0,26.02,8233100.0,426.0,656145.0,123.4,2714332.0,75.27,4463600.0,117.13,3271000.0,3130.0,91162.0,53.51,441900.0,83.11,1872600.0,57.31,2653600.0,,0.0,60.36,251600.0,139.25,450857.0,6.544,8129735.0,6608.0,264633.0,27.1172,4940847.0,40.77,574800.0,168.05,1394400.0,2020.0,12307.0,28.03,1275000.0,24.5768,6382852.0,236.0,142751.0,157.36,1105500.0,98.98,836376.0,3165.0,2905940.0,106.55,403800.0,55.35,1853800.0,33.84,2234283.0,129.4149,2253631.0,151.58,6284900.0,3698.0,201721.0,120.95,497700.0,91.46,3004800.0,852.5,341211.0,34.88,1965500.0,,0.0,309.8,1335812.0,111.48,571700.0,53.37,1887600.0,1842.0,108555.0,294.3,340900.0,118.44,803500.0,279.0,456936.0,550.0,55985.0,28.6,1381645.0,106.3319,802760.0,15.236,7778433.0,,0.0,88.17,1325600.0,71.77,605600.0,21.89,2392100.0,56.8275,1012800.0,101.01,1271600.0,35.52,3128900.0,186.67,458200.0,86.89,747300.0,45.05,370200.0,610.0,283849.0,2453.001,0.0,139.64,282600.0,271.26,177800.0,69.1,2520100.0,195.47,631400.0,137.9742,545416.0,169.4,530802.0,288.66,512500.0,151.75,3787371.0,78.37,298200.0,73.86,1086900.0,37.08,937224.0,6.856,19381396.0,14.36,5587086.0,13.714,10674421.0,897.0,57857.0,851.6,1713821.0,9.498,22164287.0,70.9,1497600.0,828.0,92913.0,211.85,126600.0,566.85,187200.0,85.1,762900.0,8.73,3420800.0,47.66,165330.0,169.3,74200.0,82.64,863400.0,114.0,477688.0,97.0,839989.0,312.18,185500.0,92.5,1032400.0,58.195,1500800.0,63.27,809000.0,81.6467,947400.0,199.5,468461.0,31.669,5472707.0,74.76,513800.0,101.66,1759800.0,2563.0,1139647.0,106.05,449600.0,1338.0,1123406.0,9.06,13096200.0,205.0,126580.0,17.76,3144000.0,738.0,302136.0,216.0,360850.0,11.38,11141800.0,259.65,149600.0,160.05,789400.0,47.69,1463500.0,766.0,84066.0,254.0,635921.0,145.71,290100.0,118.5,666875.0,120.4,910794.0,894.0,241446.0,116.24,1193270.0,367.75,74600.0,138.15,851300.0,30.19,1730900.0,36.63,200300.0,3100.0,14507.0,35.76,1704900.0,337.2,474708.0,49.5491,1182023.0,577.6,2166541.0,132.07,205000.0,119.5,1173944.0,,0.0,55.24,446000.0,269.0,170581.0,21.022,2433000.0,45.5112,1208353.0,1322.0,708962.0,143.4,1605452.0,5730.0,54882.0,130.2,716544.0,181.74,915600.0,66.38,598900.0,3400.0,142.0,56.1712,4562336.0,,0.0,490.6,216334.0,,0.0,,0.0,838.0,520936.0,67.24,2658800.0,53.32,1144300.0,102.76,265800.0,28.56,3522321.0,243.9,24513773.0,29.04,1598300.0,36.0,3927000.0,242.9,1294500.0,3178.0,75019.0,65.248,11740000.0,65.2045,12802000.0,104.37,304500.0,689.8607,1252318.0,181.1,707400.0,2082.0,292428.0,283.6,631014.0,97.69,524900.0,490.0,3632283.0,221.35,770400.0,141.2,284240.0,1766.9054,5773586.0,316.95,125700.0,20.99,6437400.0,101.7,652300.0,166.7,3517905.0,14.89,3267700.0,,0.0,138.66,619400.0,220.51,2952900.0,67.1,654936.0,95.88,399206.0,129.5,38270.0,995.0,19783.0,253.5,222870.0,161.2,15311917.0,61.86,903900.0,251.67,143000.0,1915.0,189359.0,1359.0,29370.0,2106.0,929811.0,,0.0,105.0,764600.0,1356.9944,519988.0,168.5,120109.0,88.92,357212.0,145.342,459108.0,51.32,1022400.0,168.2846,1732719.0,15.83,4805700.0,20.08,10551800.0,1406.0,55890.0,44.53,2072900.0,576.3,16057691.0,68.9,653600.0,975.0,167983.0,17.49,3448400.0,1363.0,842769.0,148.16,423400.0,390.4,386568.0,125.0,900227.0,147.02,89452.0,341.23,306300.0,1724.0,90418.0,630.6,2183699.0,120.5,501.0,23.7423,3044970.0,281.0,580109.0,554.0,14441154.0,8.928,9417881.0,128.5373,1909264.0,263.6,441992.0,94.17,1259200.0,1531.0,579811.0,958.0,77125.0,251.58,354600.0,325.0,2115051.0,162.74,191600.0,141.23,431700.0,19.388,3717491.0,675.8,923998.0,5007.0,338618.0,400.0,204598.0,1071.0,1097186.0,1703.2,2340538.0,1121.0,1591195.0,651.0,705508.0,94.16,700600.0,791.4,2716798.0,10.444,10844778.0,158.2,2161947.0,58.05,9481100.0,258.89,721500.0,30.53,8467400.0,319.9989,3431678.0,43.8826,1207536.0,22.4,1818531.0,60.2,1705153.0,145.98,715700.0,33.87,383700.0,32.12,1328400.0,2.3005,70270722.0,197.6333,887400.0,160.46,153300.0,,0.0,5516.0,282537.0,145.1,13726094.0,174.33,584900.0,28.26,2204568.0,17.56,1563400.0,408.6,5360391.0,76.1723,1199419.0,476.5,166504.0,115.62,271700.0,38.84,438000.0,42.83,1855400.0,152.12,7294815.0,1601.0,70612.0,366.0,43887.0,71.791,74129.0,472.0,84787.0,339.0,280343.0,732.0,30258.0,151.94,149600.0,2874.0,656990.0,101.0,1973620.0,137.49,3278900.0,131.76,5712000.0,375.0,5661.0,364.3,1131012.0,66.25,910423.0,61.1455,1111434.0,30.94,553100.0,546.7,197551.0,19.39,3809000.0,107.03,893000.0,209.9,6640575.0,30.5,2442200.0,75.6943,529703.0,21.62,2027300.0,29.49,866000.0,163.86,705400.0,637.0,32592.0,136.34,1107400.0,19.61,7196200.0,97.26,397600.0,592.0,3031771.0,53.4,7222300.0,27.34,3703000.0,,0.0,50.9,437500.0,958.4,2867991.0,90.84,278800.0,57.7444,1134957.0,280.9,9935968.0,148.0155,260736.0,201.09,485900.0,255.85,127500.0,35.28,683900.0,61.15,174083857.0,117.35,1243900.0,232.6,2146822.0,391.03,401500.0,53.0,584300.0,117.31,1596000.0,71.68,491124.0,26.683,7590000.0,742.5,128705.0,6872.0,359702.0,225.69,783500.0,57.64,1098400.0,62.75,1407400.0,83.98,544800.0,610.0,91315.0,92.54,698600.0,69.81,512700.0,292.23,1754400.0,136.11,239100.0,405.0175,380202.0,140.36,751600.0,46.55,826700.0,42.5855,3765609.0,407.3,474506.0,194.48,2815500.0,463.6,327985.0,47.27,1465400.0,144.64,513100.0,226.67,387600.0,148.7,359900.0,52.54,4424700.0,111.39,2786600.0,87.7,227077.0,580.58,297900.0,49.91,1681200.0,286.8,309382.0,31.95,2028800.0,1430.0,13546.0,139.37,246200.0,84.625,1008800.0,194.35,6266771.0,403.82,85000.0,27.225,1248292.0,268.4,242600.0,108.07,632300.0,141.9482,1127230.0,1843.0499,1060329.0,236.0,10175811.0,935.0,108368.0,29.91,2198800.0,49.7,2678500.0,135.5,199400.0,340.5,1370848.0,,0.0,19.05,1774600.0,60.64,3545100.0,160.68,90900.0,240.5,721481.0,514.0,138544.0,83.187,4880222.0,20.36,1186700.0,535.3475,4513541.0,26.37,3318800.0,49.48,4138400.0,259.19,285800.0,151.38,11977300.0,167.3,434600.0,779.5,215928.0,15.033,513000.0,17.11,1308800.0,164.74,227900.0,70.48,496400.0,719.41,81000.0,67.5203,379944.0,857.0,42437.0,260.6,548379.0,240.4,558195.0,,0.0,307.5,133210.0,1115.0,14329.0,206.5,343997.0,53.64,606600.0,6.432,5448865.0,34.9333,794100.0,165.83,90300.0,58.455,3557600.0,38.4,2883900.0,122.5,225939.0,31.466,24117000.0,889.7,6959937.0,26.45,2098200.0,93.49,2541800.0,351.77,311200.0,3.2115,18788232.0,283.04,879900.0,39.73,1678000.0,193.5,948200.0,60.59,838700.0,107.24,390400.0,56.36,1608100.0,5.4185,141556000.0,3791.8899,12400.0,243.5999,11765688.0,13.17,528900.0,12.88,1072800.0,115.58,1102700.0,6758.0,457094.0,74.2539,1338298.0,1325.0,3632354.0,915.0,1735.0,63.8633,549000.0,71.05,967400.0,79.48,984000.0,21.47,1224100.0,,0.0,258.7,381829.0,15.0,7211076.0,56.14,6479400.0,29.4853,3621000.0,387.0,1382205.0,,0.0,1594.0,43323.0,38.57,4664000.0,,0.0,497.0,268436.0,481.4,525876.0,67.18,225655.0,37.87,10603800.0,,0.0,1100.6666,101022.0,276.81,222500.0,86.12,578600.0,54.2467,1265700.0,143.75,349512.0,7.46,7648400.0,149.8,1017630.0,35.95,3424700.0,59.31,1243300.0,135.83,2978400.0,252.0,2640116.0,40.0,270629.0,36.5465,9793873.0,55.1,468400.0,122.06,2927300.0,73.05,1077400.0,198.79,307700.0,323.0,82917.0,,0.0,39.65,1008100.0,745.5,1318581.0,147.2,1811382.0,232.5,261950.0,111.9,297800.0,91.55,1652200.0,770.0,283776.0,82.93,2927900.0,153.21,736300.0,422.0,840800.0,1367.9993,904041.0,44.35,439800.0,87.39,407400.0,185.7,335100.0,206.45,82600.0,344.0,65092.0,128.84,450100.0,1880.0,10662.0,34.03,2740000.0,84.0,1437348.0,1335.2125,5863785.0,28.3859,1318849.0,210.68,420000.0,1438.0,64925.0,2558.0,965104.0,646.6,2505692.0,114.72,1105700.0,76.6,367400.0,384.1,657814.0,39.94,579877.0,41.64,376600.0,108.01,4439500.0,83.55,3882400.0,44.1692,1115804.0,171.8499,4385111.0,334.2,350170.0,2130.0,26534.0,120.02,751600.0,2170.0,82667.0,65.04,452300.0,369.0,463600.0,1873.0,2634983.0,16.64,3348200.0,3802.0,40569.0,166.7,400720.0,217.0,192703.0,4201.5,1736957.0,59.88,610350.0,6066.0,1053208.0,107.34,358200.0,149.6,255700.0,680.0,54282.0,623.6,1549365.0,43.455,941176.0,195.84,330800.0,23.9,978150.0,,0.0,360.37,251400.0,327.8,908789.0,116.15,1411500.0,244.1984,7660191.0,653.6,747380.0,88.65,611500.0,3962.0,61090.0,444.9,3148688.0,93.3543,1575494.0,92.9,287000.0,26.91,2068769.0,148.45,397362.0,756.0,278573.0,416.0,84789.0,3.3896,41599851.0,84.0508,1677559.0,123.48,1975959.0,236.47,239500.0,214.3,6682166.0,85.43,3857000.0,49.5,4867700.0,1126.0,164513.0,451.5,75504.0,560.83,1283129.0,108.0,858632.0,115.2682,1488029.0,753.8,2848571.0,36.75,1176641.0,894.0,2595897.0,242.4,2562687.0,132.5,877899.0,2211.0,5783946.0,44.02,278131.0,194.3767,709500.0,105.579,1864455.0,105.09,386400.0,36.2,5445400.0,1661.0,786607.0,529.0,1101735.0,2448.0,327539.0,1731.0,1507133.0,160.46,129000.0,141.04,519400.0,180.7,712788.0,61.99,1863800.0,252.0,189018.0,,0.0,151.21,789500.0,264.65,1037700.0,123.5,194244.0,211.0,727524.0,8925.0,149168.0,73.635,968600.0,81.0,1739111.0,155.6,1868871.0,172.5,1094.0,1300.0,3105269.0,1304.0,272136.0,557.9063,832448.0,697.4,5216149.0,151.14,237200.0,1088.5,2628167.0,14.75,1531100.0,6.5362,0.0,33.73,1441700.0,22.3,1722961.0,75.1,1077200.0,186.06,369400.0,87.6,1270835.0,106.5,280567.0,990.0,113544.0,2243.0,977942.0,35.82,0.0,157.74,577300.0,98.3,900000.0,2803.0,277962.0,88.04,156538.0,37.41,1592300.0,204.86,507600.0,222.0,377806.0,80.55,825200.0,28.2326,24060390.0,50.48,696700.0,853.2998,1043581.0,1240.0,12073.0,344.0328,609100.0,567.1,118600.0,341.99,93300.0,127.11,479900.0,54.5625,220000.0,92.71,575300.0,158.4,928325.0,1330.0,69922.0,215.0,129871.0,62.59,712000.0,54.72,1567100.0,111.5,2805507.0,125.01,2660000.0,,0.0,640.0,130892.0,116.0,1179253.0,61.13,2425500.0,62.02,409800.0,313.95,667100.0,274.0,646975.0,78.55,872900.0,1457.0006,924200.0,224.9933,8400.0,26.89,1661400.0,36.53,1122100.0,130.5231,2388581.0,40.53,722700.0,467.0,958747.0,123.56,322700.0,,0.0,136.72,523300.0,465.0,350569.0,290.5732,19478364.0,21.996,36984000.0,89.89,1081200.0,101.7145,647594.0,26.334,4836000.0,47.64,4543665.0,121.35,400400.0,174.25,9915726.0,120.21,3498900.0,46.24,594100.0,290.17,175600.0,92.8,905800.0,29.6,8115100.0,12.562,12610609.0,48.05,747600.0,139.49,236700.0,147.2,945007.0,233.86,661100.0,4578.0,1436543.0,,0.0,279.87,1520900.0,175.99,975600.0,119.73,1372000.0,153.05,420400.0,,0.0,138.25,167948.0,60.03,3394800.0,1251.0,780567.0,853.4,2136892.0,184.51,3139100.0,2300.0,1106412.0,489.0,38852.0,24.73,1070600.0,22.4073,1101749.0,95.49,1716800.0,,0.0,141.87,425700.0,37.4943,1191912.0,153.36,61124785.0,333.5,548266.0,173.15,47586.0,175.48,486374.0,147.48,480800.0,190.74,422700.0,221.75,537100.0,26.53,1477800.0,453.6,803940.0,58.31,1138000.0,18.78,3866900.0,1189.9442,324985.0,60.24,6791400.0,78.57,605200.0,222.07,215800.0,,0.0,32.94,1059200.0,179.12,611000.0,38.0423,2470438.0,88.65,679600.0,1395.5,544446.0,84.57,1015800.0,54.46,10508600.0,3950.0,125354.0,1111.0,136343.0,112.91,706900.0,22.72,4829000.0,39.6967,9471900.0,325.0,1097805.0,1000.5,3050294.0,,0.0,30.2222,4805550.0,34.7,1360800.0,147.03,157800.0,3952.8237,577881.0,196.44,344500.0,299.0,455630.0,29.51,1870300.0,120.85,772700.0,61.49,1730700.0,68.13,7980800.0,137.0,93698.0,77.51,624200.0,100.67,980600.0,39.1,265132.0,141.0485,362148.0,250.94,212500.0,52.13,1184100.0,120.52,1064400.0
-2019-12-02,291.5,1148768.0,80.35,1775600.0,78.5,1852522.0,1994.3073,2740758.0,66.04,94487200.0,87.03,6526400.0,310.0,5211459.0,2525.0,1436051.0,71.33,2076565.0,,0.0,84.51,3801100.0,38.17,809349.0,12.34,6203459.0,41.52,1490800.0,199.59,1262300.0,23.07,3728686.0,302.75,2891400.0,111.26,1715800.0,43.29,3499200.0,2121.0,1031743.0,168.59,1341500.0,275.05,845570.0,175.63,1886800.0,683.0,161685.0,73.68,1369500.0,18.92,5518400.0,52.68,5337100.0,75.5,2788639.0,154.8,571155.0,2321.0,1152847.0,98.843,1467890.0,51.66,4180800.0,129.78,1991605.0,131.71,407800.0,402.0,334525.0,92.23,734100.0,85.62,1415300.0,65.04,1128200.0,105.6,61305.0,274.34,616000.0,111.14,1180700.0,120.36,602100.0,1145.0,65792.0,213.55,1326519.0,813.0,368661.0,56.7,6159400.0,10.17,10406400.0,38.73,35710200.0,97.54,1153500.0,233.48,1633600.0,162.56,1254700.0,209.57,1189400.0,89.08,78512000.0,12.0706,10172800.0,869.6,1386692.0,85.0,138640.0,201.6,552900.0,47.33,1417100.0,19.54,22790200.0,170.5,326634.0,230.97,1150700.0,25.675,3807200.0,43.08,1642300.0,94.5,1749300.0,159.61,817100.0,,0.0,3080.0,428415.0,482.0,2462465.0,1402.0,114679.0,265.59,764600.0,,0.0,105.76,981700.0,164.0,571080.0,568.4,6311741.0,393.6758,13523146.0,211.2,578300.0,31.072,23158000.0,128.75,711400.0,120.3,758900.0,73.72,613600.0,117.26,5538200.0,7422.0,3438418.0,1177.65,167900.0,355.18,4794500.0,561.2,4308589.0,574.6,1477501.0,33.43,47158800.0,565.0,371277.0,128.0,76382.0,65.79,1411800.0,169.18,47771495.0,67.58,3140734.0,3050.0,3408746.0,81.86,1929500.0,67.56,2975019.0,144.0,232117.0,146.8,5651955.0,4.6935,26560961.0,79.2,4329800.0,221.0,2094728.0,,0.0,252.7122,1455295.0,103.4,417305.0,26.98,3471500.0,528.5,6100679.0,67.42,1142300.0,53.54,560800.0,1462.0,94491.0,835.0,219947.0,264.0,363930.0,292.39,1822200.0,49.13,3429800.0,4731.0601,481557.0,1884.4399,400300.0,22.14,3491400.0,25.14,917800.0,489.7,379800.0,566.4,3586174.0,380.8,3580292.0,71.91,2001882.0,57.41,24715100.0,274.2832,269004.0,73.24,1933893.0,95.2,1731120.0,50.35,4110104.0,47.39,389009.0,2120.0,1227860.0,234.5,694667.0,861.5,483722.0,481.75,33821357.0,,0.0,122.21,408800.0,2005.0,1543143.0,350.0,2012947.0,395.0,58809.0,220.33,3888100.0,37.63,2484100.0,1570.0,90296.0,352.0,438842.0,137.6544,191248.0,42.72,4920700.0,187.7,20532414.0,656.2,3653828.0,881.0,65921.0,23.39,915643.0,3313.0,282121.0,52.9,5671400.0,136.87,507100.0,1097.0,535728.0,,0.0,74.52,11085300.0,14.78,2918100.0,28.76,3089000.0,54.64,1622200.0,104.35,755994.0,,0.0,142.96,2896200.0,149.78,1091200.0,1476.0,532751.0,5.172,10203153.0,119.28,621100.0,56.52,1455300.0,1504.0,422191.0,4580.0,20243.0,2531.0,1204433.0,130.95,2026700.0,3232.0,556313.0,363.0253,297098.0,67.48,1925400.0,134.08,1265200.0,45.69,1686400.0,38.31,3575300.0,4350.0,18548.0,69.81,1356900.0,199.8,1115479.0,77.75,1674700.0,121.0,166517.0,470.33,898200.0,196.94,1498900.0,105.63,669400.0,2690.0,15381.0,67.57,3487800.0,3.095,331560.0,148.93,845700.0,43.63,16787400.0,145.8,140982.0,203.32,1404200.0,16.2756,22185000.0,181.26,940200.0,60.87,1489600.0,78.6,33853567.0,60.18,5169800.0,24.39,3248500.0,72.85,1817157.0,99.23,1750200.0,104.4824,840187.0,77.945,1221200.0,60.37,7171500.0,87.83,1109600.0,308.42,670800.0,47.14,2485500.0,1886.5,3930201.0,21.99,7512400.0,109.35,428600.0,4964.0,292063.0,38.19,773300.0,144.71,207800.0,161.0,5117400.0,381.0,669461.0,55.01,2925100.0,24.415,8622948.0,44.7,17630100.0,60.271,1829000.0,23.3367,13357500.0,63.9725,2334400.0,192.95,3316601.0,16.0,11661400.0,63.54,2387200.0,25.18,7232800.0,423.5,1076943.0,122.25,3098146.0,75.55,5264500.0,116.8,5195200.0,3090.0,82768.0,52.7,1111200.0,82.0,3602900.0,56.75,5628200.0,,0.0,60.37,1066700.0,135.6,687079.0,6.466,16626381.0,6562.0,241121.0,27.1381,10782963.0,39.6,2047900.0,165.29,2694400.0,2010.0,18430.0,27.1267,3429000.0,24.1865,7351990.0,229.0,121092.0,154.68,3709500.0,96.84,1370072.0,3124.0,3608123.0,106.5,822300.0,54.85,3527700.0,33.285,5015433.0,129.1578,9419251.0,150.62,10351000.0,3608.0,371904.0,119.26,1774400.0,89.47,8044500.0,839.5,623796.0,33.83,4307300.0,,0.0,301.0,1092974.0,110.31,909500.0,53.16,3349500.0,1824.0,180946.0,294.05,949000.0,119.32,997600.0,274.0,880932.0,544.0,89422.0,27.92,2172235.0,105.0043,1461700.0,14.906,13205954.0,,0.0,87.29,4202000.0,71.93,1275900.0,21.83,4867500.0,55.98,4477600.0,100.4,2723600.0,34.9,10174400.0,185.16,996800.0,85.55,1329300.0,44.58,501938.0,605.0,662604.0,2453.001,0.0,138.23,477700.0,268.81,278500.0,71.56,4371700.0,195.59,1178400.0,133.473,864328.0,165.4,1015214.0,287.43,1262000.0,150.45,4748562.0,78.38,894100.0,73.36,2017500.0,36.42,1480571.0,6.605,39665396.0,14.06,8542430.0,13.572,16931952.0,907.0,136012.0,853.4,1263582.0,9.311,16604847.0,70.79,3938000.0,825.0,133931.0,205.05,580700.0,549.74,394500.0,83.5,2634400.0,8.44,8333300.0,46.5,271090.0,166.98,119500.0,82.02,2328600.0,115.313,1051280.0,96.0,856810.0,304.72,469900.0,91.98,2387800.0,57.99,3626200.0,62.38,1943900.0,80.95,2757000.0,197.7,424247.0,31.3195,9941582.0,73.78,1364700.0,100.75,2958100.0,2527.0,1513083.0,104.61,762200.0,1325.0,3221981.0,9.01,37232700.0,204.0,19461.0,17.48,6593200.0,734.0,358063.0,215.5,1178343.0,11.45,24408400.0,260.14,297000.0,158.03,2704500.0,47.52,3556400.0,763.0,64442.0,252.5,618610.0,144.49,583700.0,118.5,751309.0,120.0,2085430.0,879.0,347259.0,114.28,2682019.0,359.92,246300.0,135.74,3963100.0,30.11,4450900.0,36.39,197800.0,3110.0,20405.0,35.6,2564800.0,332.0,636650.0,48.5509,1925292.0,571.4,3465841.0,129.76,368900.0,119.0,757548.0,,0.0,54.72,1019700.0,269.5,399462.0,20.784,5967500.0,45.2652,3134265.0,1294.0,431261.0,147.4,1689657.0,5690.0,51424.0,131.0,862682.0,177.99,1943200.0,65.64,1584900.0,3370.0,292.0,55.6229,13785963.0,,0.0,500.0,551879.0,,0.0,,0.0,840.0,773965.0,66.12,7642100.0,53.48,2339500.0,102.41,655400.0,28.42,4442018.0,244.8,26181438.0,28.75,2937700.0,35.88,6782000.0,241.5,1624300.0,3176.0,63525.0,64.496,30218000.0,64.443,26538000.0,104.72,641400.0,683.8821,1333033.0,178.07,1022500.0,2050.0,303657.0,282.6,1058059.0,96.92,948200.0,487.0,91888.0,217.64,2118500.0,141.5,460890.0,1743.5347,6323291.0,315.03,242500.0,21.29,10234100.0,100.49,1124200.0,165.7,2912020.0,14.83,5660200.0,,0.0,138.49,951800.0,217.62,4416300.0,67.14,883085.0,94.42,602523.0,129.0,49120.0,1000.0,29195.0,253.5,430203.0,161.2,3452847.0,61.45,1489700.0,250.04,404200.0,1900.5,288761.0,1348.0,78930.0,2096.0,761504.0,,0.0,104.75,1781500.0,1356.0812,1292688.0,165.9,153584.0,86.58,573117.0,143.737,2029281.0,51.54,2121700.0,164.2978,3239764.0,15.76,9736300.0,19.83,13833500.0,1410.0,301032.0,45.43,4205500.0,569.2,19518105.0,69.08,1189300.0,972.0,168639.0,17.5,5744800.0,1347.0,1822582.0,148.96,677300.0,384.6,608329.0,127.3,576283.0,146.79,293501.0,338.25,816600.0,1730.0,55638.0,634.6,2318710.0,122.0,121537.0,23.4356,2810642.0,281.5,10854.0,543.0,6105061.0,8.594,25161114.0,127.065,3208187.0,263.8,1026980.0,93.3,2141200.0,1542.0,1006068.0,960.0,38498.0,251.3,415300.0,323.0,9322541.0,160.19,436600.0,140.54,910100.0,19.07,6296908.0,678.2,1239077.0,4962.0,686028.0,402.0,792825.0,1051.5,1348082.0,1723.0,2696333.0,1110.5,1067786.0,650.0,736117.0,94.47,1198900.0,783.4,1875431.0,10.32,17137353.0,158.4,1577993.0,57.66,19154500.0,256.55,1486200.0,30.17,4657600.0,322.2591,6091909.0,43.7879,2964509.0,22.2,3249967.0,59.9,765844.0,143.94,1037300.0,33.54,952000.0,31.95,2430400.0,2.271,104503483.0,195.7933,1892700.0,157.62,436100.0,,0.0,5488.0,263799.0,143.85,23940035.0,172.08,1221600.0,27.67,7619930.0,17.29,4920400.0,399.5,3501429.0,73.9142,1758205.0,472.0,194607.0,114.32,883800.0,38.66,1105300.0,42.27,5633600.0,151.56,16386045.0,1569.0,131211.0,368.0,351045.0,71.296,169118.0,474.0,103431.0,338.0,170062.0,735.0,919363.0,150.44,500400.0,2860.0,504279.0,100.4,1245870.0,137.36,4717100.0,131.47,8615600.0,364.5,8742.0,367.6,1790229.0,63.95,1081130.0,61.4272,1473108.0,30.52,1753400.0,540.4,233793.0,19.06,8836000.0,103.29,1592800.0,210.1,6693431.0,30.95,5816500.0,71.0329,1080356.0,21.04,3759100.0,28.99,1553700.0,161.06,1150600.0,634.0,58020.0,136.3,1523100.0,19.4,10745800.0,96.69,951200.0,592.0,180218.0,53.75,13173800.0,27.74,9022200.0,,0.0,50.17,840900.0,946.6,3386293.0,89.85,763200.0,56.9797,1866424.0,275.8,20668792.0,148.2818,741584.0,194.27,1364200.0,250.92,231300.0,35.32,2725900.0,59.94,262730384.0,116.74,2199700.0,228.8,3506260.0,383.62,1283400.0,52.43,1349800.0,116.0,3324300.0,71.32,819044.0,26.294,13166000.0,723.0,252690.0,6750.0,636115.0,225.53,1420100.0,56.72,2977200.0,62.69,2074600.0,84.03,1691700.0,608.0,128051.0,92.65,1496700.0,69.01,849700.0,286.47,3062300.0,133.66,445500.0,406.3705,411053.0,140.43,1402100.0,45.86,2369500.0,41.4668,5888388.0,396.55,722510.0,195.18,3197500.0,473.0,544725.0,47.105,4726600.0,143.51,1128300.0,225.2,556500.0,137.43,1509700.0,52.84,6162000.0,110.91,3429800.0,85.3,300684.0,580.0,506900.0,49.35,3524600.0,287.4,498003.0,31.96,3712900.0,1404.0,21972.0,137.65,563800.0,84.605,1043000.0,191.4,10457101.0,398.97,313900.0,26.825,2508468.0,268.01,433100.0,106.93,1215200.0,140.694,2801271.0,1832.5999,1262684.0,234.8,7829029.0,929.0,293893.0,29.905,4364600.0,50.6,9551500.0,135.11,395600.0,337.6,1335872.0,,0.0,18.99,4565900.0,60.87,4327700.0,158.0,239500.0,238.5,2967538.0,514.0,112330.0,83.0534,5597997.0,19.76,1184000.0,538.8449,5699831.0,25.81,7099500.0,49.08,8117100.0,256.57,710800.0,149.55,27418400.0,165.04,860800.0,770.5,380994.0,15.008,877000.0,16.93,2575600.0,164.61,673100.0,68.42,1723400.0,723.96,170700.0,64.8401,517777.0,854.0,36400.0,255.8,697720.0,240.0,1064780.0,,0.0,309.0,104090.0,1115.0,39160.0,208.0,478988.0,53.15,1197200.0,6.341,2304542.0,34.82,1657500.0,165.34,148400.0,57.8125,7118000.0,38.74,6762000.0,123.0,333495.0,30.999,62188000.0,878.8,30282836.0,26.18,4214500.0,93.56,3892000.0,341.73,886600.0,3.141,23734377.0,277.35,2242800.0,39.86,2500100.0,190.07,1377500.0,59.42,1802800.0,106.52,866700.0,56.64,1626100.0,5.2312,372036000.0,3758.0,25800.0,239.0769,17546508.0,13.17,779000.0,12.88,2473400.0,114.76,2320700.0,6664.0,591466.0,73.1492,1929118.0,1227.0,7366233.0,915.0,4215.0,62.0933,1915200.0,70.82,1913500.0,79.37,1465900.0,21.36,2907900.0,,0.0,251.7,657810.0,14.38,11062134.0,55.43,14314000.0,29.7573,4717500.0,382.4,1471044.0,,0.0,1600.0,37519.0,38.68,10829600.0,,0.0,487.6,422541.0,479.6,847123.0,66.86,335757.0,37.4517,10015200.0,,0.0,1087.6666,226739.0,269.04,878300.0,84.7,1282100.0,53.8,2196450.0,143.0,350667.0,7.86,13499000.0,148.8,1588850.0,36.04,4846300.0,58.63,2359200.0,135.88,3866300.0,240.8,1810720.0,39.5,374585.0,36.3283,15645998.0,53.85,942600.0,122.72,6146200.0,71.65,2583100.0,197.48,866300.0,325.5,203313.0,,0.0,39.14,2575700.0,738.7,1446594.0,148.4,1802816.0,232.5,454350.0,111.03,527000.0,90.01,2554700.0,766.8,536636.0,82.6,4402300.0,151.98,1234300.0,422.0,674700.0,1366.7993,749725.0,43.79,981100.0,85.75,807000.0,181.9,716900.0,206.01,149300.0,344.0,102002.0,128.5,1145700.0,1890.0,14364.0,34.19,3808800.0,84.0,181320.0,1309.5074,7552200.0,27.8033,1958052.0,209.03,725000.0,1428.0,112697.0,2513.0,1649942.0,640.2,2036106.0,114.33,2418300.0,75.92,594300.0,385.9,4932461.0,39.17,1024151.0,41.36,1591600.0,106.21,7182600.0,82.45,7668800.0,44.4788,2171335.0,172.5499,5663717.0,335.2,673197.0,2140.0,40525.0,119.15,1553000.0,2155.0,134325.0,63.77,1236200.0,366.08,652200.0,1837.5,2907317.0,16.61,7290700.0,3808.0,82326.0,162.2,626023.0,218.0,261482.0,4230.0,2141421.0,58.84,1021350.0,6038.0,1458785.0,106.82,635600.0,149.01,330300.0,665.0,89663.0,619.6,2160951.0,43.215,1353934.0,193.97,592100.0,23.6267,1884300.0,,0.0,353.87,503600.0,326.8,1535446.0,116.0,2534700.0,239.0509,13907218.0,654.4,951601.0,87.69,943300.0,3862.0,70453.0,440.0,2675925.0,91.2461,6121940.0,92.15,704000.0,25.45,8137123.0,144.85,872335.0,734.5,343121.0,415.0,176766.0,3.3369,74565484.0,82.0716,2256801.0,119.44,2875912.0,232.14,458500.0,213.1,6658497.0,84.57,6425800.0,49.57,11375200.0,1103.0,416169.0,452.0,109818.0,548.42,1481935.0,109.0,303936.0,115.6671,4097079.0,736.4,2713957.0,36.74,2110019.0,863.0,2604324.0,242.7,3307541.0,132.5,203251.0,2215.5,6122123.0,43.335,459044.0,191.61,1001400.0,104.7496,3589086.0,105.7,734700.0,36.36,8583000.0,1638.5,624259.0,522.0,1735598.0,2428.0,896478.0,1719.0,2074466.0,157.83,299600.0,135.49,1413200.0,183.0,701851.0,61.6,4334100.0,251.0,240697.0,,0.0,148.86,1820800.0,262.19,1952000.0,120.6,167154.0,210.0,2257819.0,8885.0,172091.0,73.205,2005600.0,80.8,673232.0,149.5,2308471.0,167.0,384.0,1280.5,5609395.0,1290.0,475308.0,540.5235,2288157.0,694.2,4420443.0,150.24,308100.0,1075.0,3543647.0,14.73,1959300.0,6.5362,0.0,34.15,1933500.0,21.8,4151848.0,75.38,3241800.0,186.08,798600.0,86.5,1676592.0,106.5,597249.0,979.5,251543.0,2200.0,1656406.0,35.82,0.0,153.28,1213600.0,98.36,1753600.0,2786.0,904758.0,86.98,297308.0,37.14,4065900.0,202.33,780300.0,224.0,280716.0,80.82,1807500.0,28.1873,32951182.0,50.67,1759200.0,851.6665,1612395.0,1250.0,29420.0,341.6263,766479.0,556.58,311900.0,340.36,387000.0,120.84,2255900.0,54.4675,364000.0,90.96,1442300.0,157.6,2168860.0,1318.0,278909.0,210.8,141394.0,62.54,1525700.0,54.41,3293900.0,112.0,344497.0,123.98,4194400.0,,0.0,644.0,178953.0,116.0,340344.0,60.4,4831900.0,61.52,871600.0,313.04,955500.0,271.6,676925.0,77.64,2881400.0,1444.2241,1166509.0,216.6667,69000.0,25.89,4009500.0,36.53,1856000.0,128.9313,2299220.0,40.4,987400.0,451.0,1224476.0,122.26,934100.0,,0.0,135.26,1577300.0,462.5,337010.0,293.2332,20209879.0,22.3247,91117500.0,89.58,2156200.0,100.3026,1326897.0,22.739,37869000.0,47.08,6359812.0,120.73,1137400.0,172.55,12955169.0,118.79,4733500.0,46.04,1809200.0,289.28,493900.0,91.63,1941600.0,28.98,16927100.0,12.368,17501515.0,46.78,1952400.0,139.82,377600.0,147.6,1913765.0,236.27,1104500.0,4542.0,2125899.0,,0.0,279.66,2517100.0,173.0,2099700.0,118.22,2438300.0,152.19,975800.0,,0.0,136.5,675085.0,59.76,5085600.0,1234.0,1529312.0,846.2,2222562.0,181.79,6883200.0,2322.0,501699.0,486.5,145066.0,24.47,4423800.0,21.9349,1988204.0,95.6,3172900.0,,0.0,141.58,581100.0,36.5825,2081695.0,148.38,194571632.0,333.0,199951.0,172.5,71675.0,174.78,1050595.0,146.11,791800.0,184.95,910500.0,220.79,1093200.0,26.46,3318000.0,446.4,340311.0,57.88,2300000.0,18.66,5758600.0,1176.3448,694062.0,59.96,9142000.0,77.59,1004900.0,223.11,322400.0,,0.0,32.74,6239000.0,171.93,2168400.0,36.6591,6823637.0,87.57,1683300.0,1384.5,1111737.0,83.23,1777100.0,53.62,20252700.0,3949.0,300951.0,1075.0,224131.0,111.65,1495400.0,22.55,8354400.0,39.76,17012700.0,325.0,34229.0,985.4,2779110.0,,0.0,30.3822,4291650.0,33.985,1841600.0,149.43,592800.0,3923.6135,1103456.0,195.22,504900.0,296.5,642990.0,29.21,3233700.0,119.39,1672200.0,61.2,2623000.0,68.42,11116900.0,134.0,229778.0,76.55,920100.0,100.56,1412900.0,39.24,486850.0,140.2524,524682.0,250.42,305600.0,51.07,4164600.0,119.91,2050400.0
-2019-12-03,288.5,1295672.0,80.1,1978200.0,78.75,4648422.0,1968.4324,4204486.0,64.8625,114430400.0,85.95,10054500.0,304.0,12430238.0,2472.0,929254.0,71.03,2069060.0,,0.0,84.36,2912400.0,37.73,554846.0,12.125,6276215.0,40.62,2590600.0,198.75,1243600.0,23.125,4456129.0,303.91,1608500.0,110.25,2108500.0,42.92,2422900.0,2082.0,744132.0,167.13,2930100.0,278.1,718508.0,175.4,1352200.0,690.8,97233.0,73.81,851000.0,18.84,5816700.0,51.73,4934600.0,75.2,5406274.0,152.6,671110.0,2280.0,1384954.0,98.2645,1138163.0,51.17,5785600.0,124.06,2874629.0,128.5,538600.0,398.5,315161.0,91.35,676600.0,85.92,1213300.0,63.65,1559200.0,104.0,60581.0,276.36,500100.0,109.44,1191300.0,120.18,529700.0,1115.0,19415.0,213.3,1031342.0,804.0,325404.0,55.34,7671700.0,10.07,4725200.0,38.9,51556400.0,96.87,1231700.0,232.77,1825400.0,159.98,889400.0,211.21,1520000.0,88.498,67618000.0,11.9994,9993600.0,845.2,1605182.0,85.0,118541.0,199.99,509500.0,46.7,1190500.0,18.38,15116900.0,170.5,73140.0,229.69,1162400.0,25.445,4574800.0,42.82,2096900.0,91.83,1322500.0,161.28,527400.0,,0.0,3080.0,403791.0,480.8,2291155.0,1384.0,192075.0,264.84,929800.0,,0.0,105.47,773600.0,160.0,530330.0,557.2,3683071.0,388.6363,19017106.0,213.5,766900.0,30.652,18736000.0,128.77,609700.0,121.19,722100.0,73.83,648100.0,116.57,3792300.0,7334.0,3766553.0,1152.3,262900.0,352.08,4683500.0,548.4,7785804.0,565.8,1290333.0,32.84,58745100.0,565.0,224857.0,132.0,109907.0,66.44,1932000.0,166.34,45455357.0,67.38,3233413.0,2985.0,5041605.0,81.01,1657600.0,67.67,2302071.0,141.5,176501.0,145.5,6598700.0,4.657,46600285.0,78.11,4215500.0,218.6,3393107.0,,0.0,249.4927,1700988.0,104.7,391382.0,26.38,3242300.0,526.5,1995656.0,66.7,1331200.0,52.86,764100.0,1451.0,53397.0,831.0,93581.0,260.0,570160.0,290.7,1644900.0,48.12,3401500.0,4728.9873,642064.0,1879.98,192700.0,21.32,5252300.0,25.18,834800.0,485.76,465700.0,571.6,4059324.0,376.2,2219615.0,71.81,1405688.0,57.75,16233300.0,268.468,148045.0,72.8,1534679.0,94.1,1757220.0,49.5,5119837.0,47.68,359420.0,2056.0,907872.0,238.0,299711.0,859.0,257712.0,470.05,60453556.0,,0.0,121.46,430700.0,1970.0,1798170.0,334.0,1238149.0,391.0,27285.0,218.08,4480100.0,37.6,2052500.0,1546.0,43609.0,344.5,343970.0,137.1557,492110.0,42.61,3176200.0,184.6,31736245.0,649.6,4015598.0,869.0,81346.0,23.29,987988.0,3315.0,409865.0,53.0,4150300.0,138.47,379800.0,1119.0,168146.0,,0.0,73.33,13559400.0,14.77,2273638.0,28.6,3855900.0,54.53,1900100.0,104.35,423538.0,,0.0,140.06,3839600.0,149.38,1425600.0,1473.0,482654.0,5.05,9807433.0,120.07,722200.0,56.32,1143000.0,1498.0,361936.0,4610.0,470.0,2524.0,712657.0,134.15,1953900.0,3108.0,1080599.0,361.154,934635.0,65.22,2858300.0,133.14,801300.0,44.95,1475200.0,37.76,3644600.0,4330.0,33530.0,69.12,1376200.0,195.0,278079.0,76.02,1386100.0,121.0,429220.0,469.86,807700.0,195.33,1975900.0,104.39,487500.0,2690.0,12378.0,67.3,3677000.0,3.065,272100.0,147.95,1028000.0,43.65,21830800.0,142.6,235818.0,204.12,1250700.0,16.2982,20190000.0,178.1,1016500.0,61.13,1344900.0,78.06,21474591.0,60.07,3079000.0,24.4,4086700.0,71.8,2475980.0,98.17,2905500.0,104.1962,740198.0,77.855,1216800.0,58.89,6110000.0,87.43,902100.0,305.88,469000.0,47.58,4855700.0,1850.0,3198216.0,21.82,5562800.0,110.26,444300.0,4894.0,592150.0,38.02,1110300.0,143.73,199600.0,161.57,6216400.0,381.0,766683.0,57.37,1395900.0,24.26,6267637.0,44.28,19625500.0,59.263,2656000.0,23.2367,20441400.0,63.845,2088800.0,192.55,3394187.0,15.71,13739400.0,62.75,2495400.0,24.65,8645000.0,416.0,1480493.0,122.55,2622601.0,74.71,6381600.0,115.89,6135800.0,3098.0,294637.0,52.71,1236100.0,81.94,4842700.0,55.62,6871700.0,,0.0,61.57,1188500.0,136.65,390039.0,6.331,13721057.0,6486.0,334569.0,26.1799,12650031.0,37.77,2118900.0,163.5,1966500.0,1952.0,41244.0,26.4867,2823000.0,24.0243,7722322.0,228.5,262813.0,153.0,4647100.0,96.72,1058435.0,3117.5,5910248.0,105.61,796200.0,54.76,2870400.0,33.305,3338455.0,130.0443,10916897.0,148.58,9273800.0,3606.0,440534.0,118.1,1619400.0,88.65,3441600.0,830.5,507330.0,34.38,3156900.0,,0.0,300.0,1005857.0,109.03,728800.0,51.82,3950100.0,1817.0,141536.0,284.09,962500.0,118.47,1316600.0,272.6,887208.0,554.0,63922.0,27.95,1884735.0,105.5404,1045280.0,14.918,11017685.0,,0.0,87.86,3954400.0,72.29,1597400.0,21.41,4483700.0,57.165,2293200.0,101.27,2609900.0,34.75,7311400.0,185.34,1110600.0,86.29,1535600.0,43.8,398545.0,598.0,815041.0,2488.998,1103.0,136.16,458100.0,265.82,226300.0,71.74,2778800.0,193.83,1459700.0,132.4944,671731.0,160.5,736567.0,286.19,1093100.0,147.6,3736835.0,75.52,1358900.0,72.61,2119800.0,36.27,852472.0,6.677,26224693.0,14.2,5803009.0,13.48,15572610.0,885.0,150225.0,846.4,2194938.0,9.179,16409393.0,68.78,4555500.0,814.0,140866.0,205.1,539600.0,552.6,447200.0,83.85,1802400.0,8.48,6025700.0,46.88,214860.0,167.55,109900.0,82.03,1652300.0,113.188,506232.0,95.5,345618.0,306.2,666700.0,91.4,2899100.0,58.46,3075800.0,62.56,2006400.0,81.52,2703600.0,192.0,428279.0,31.5692,8735161.0,72.5,2058500.0,99.39,2335100.0,2473.0,1999412.0,106.24,812500.0,1306.5,2232508.0,8.89,40653100.0,203.0,17154.0,17.455,6452800.0,724.0,302771.0,210.5,672802.0,10.92,29930400.0,259.86,278500.0,151.14,3766100.0,47.74,2884700.0,749.0,96836.0,249.0,422670.0,144.42,1012800.0,118.0,3236464.0,118.3,5434760.0,872.0,418817.0,114.42,3047486.0,357.74,225300.0,136.22,2253000.0,29.49,6379900.0,36.32,280100.0,3100.0,15913.0,35.19,4190500.0,334.0,455180.0,49.2297,1749401.0,582.6,4041342.0,130.54,463000.0,119.0,317100.0,,0.0,54.35,994200.0,266.0,228328.0,20.76,8999000.0,44.8427,3003597.0,1268.0,820171.0,140.0,5092688.0,5665.0,37943.0,131.4,1777579.0,177.04,2983400.0,65.92,1947600.0,3370.0,871.0,54.7756,12850515.0,,0.0,500.0,495226.0,,0.0,,0.0,837.5,195117.0,66.07,5333300.0,53.65,3607400.0,100.73,483100.0,27.995,3873095.0,235.65,40715115.0,28.03,4829300.0,35.53,8211000.0,239.5,1068059.0,3134.0,50661.0,64.764,22876000.0,64.737,25270000.0,102.71,479300.0,680.8928,951991.0,177.42,1392000.0,2006.0,281880.0,278.0,1828550.0,96.49,1086500.0,480.0,43514.0,212.24,3207100.0,139.0,476409.0,1719.7611,11243272.0,312.58,240900.0,20.79,13049600.0,99.23,990500.0,164.6,1759064.0,14.65,7930000.0,,0.0,138.17,1407200.0,214.0,6505400.0,66.86,1122702.0,93.64,517350.0,126.5,168270.0,986.0,14893.0,252.0,353835.0,161.0,4149366.0,60.3,2121900.0,249.22,376000.0,1897.0,486995.0,1324.0,58904.0,2114.0,1223931.0,,0.0,103.95,1449600.0,1324.1198,779017.0,165.5,159923.0,86.06,562883.0,148.8196,1234824.0,51.69,2067300.0,162.6296,4005806.0,15.61,6523900.0,19.63,16160700.0,1402.0,45035.0,45.54,2054400.0,556.2,35814827.0,68.84,1060400.0,963.0,86941.0,17.54,8412900.0,1350.0,1672631.0,148.8,829900.0,377.0,503931.0,130.0,106537.0,145.52,201128.0,341.84,884800.0,1724.0,74156.0,624.4,1616466.0,122.5,36454.0,23.5429,4009800.0,277.5,51030.0,538.8,18851874.0,8.6,31207411.0,126.3098,3810055.0,262.4,619030.0,93.45,2425700.0,1533.0,1161678.0,954.0,55100.0,248.66,520800.0,319.0,1568027.0,157.83,653000.0,141.2,1616800.0,18.98,5560410.0,671.8,800038.0,4767.0,698220.0,399.5,954497.0,1045.5,4337806.0,1705.0,3225654.0,1105.5,565756.0,646.5,847751.0,94.1,1436700.0,766.6,2447071.0,10.11,15035080.0,157.4,1854906.0,56.07,25737400.0,253.68,1302400.0,30.08,4399000.0,304.3963,5216282.0,43.6364,2834726.0,22.28,3873504.0,57.7,1081016.0,143.34,1283200.0,33.27,642300.0,32.3,2344300.0,2.245,102108853.0,193.0767,1578000.0,157.65,445500.0,,0.0,5402.0,498058.0,138.75,14275797.0,170.71,1309500.0,27.9,2258856.0,16.69,5852400.0,398.9,4742719.0,73.3103,1467569.0,465.0,235994.0,111.61,991300.0,38.16,1839000.0,41.79,4376700.0,151.48,15282510.0,1530.0,54355.0,361.0,143671.0,70.553,67710.0,470.0,157686.0,334.0,208222.0,727.0,92874.0,150.15,319400.0,2817.0,738564.0,98.2,918320.0,137.16,5741400.0,129.78,10361300.0,370.0,5185.0,359.0,1008269.0,62.2,1248225.0,61.6432,1639781.0,30.0,2995700.0,530.3,320160.0,18.77,7457900.0,101.74,1388000.0,204.7,7456970.0,30.8,5573200.0,66.8847,1357888.0,21.16,4813700.0,28.26,2889600.0,156.38,1975300.0,619.0,15932.0,136.03,1280800.0,19.15,13395000.0,95.99,1535800.0,594.0,64110.0,53.8,14498300.0,27.39,8380100.0,,0.0,48.5,1527400.0,933.2,4353772.0,89.66,1127400.0,57.0474,2617002.0,270.7,17532664.0,146.2973,515419.0,194.94,1309300.0,248.57,336700.0,34.42,3534100.0,59.17,236341970.0,117.61,2786000.0,229.4,2049132.0,381.62,1384300.0,52.7,1544700.0,114.55,5091700.0,71.08,731942.0,25.784,15947000.0,712.5,464297.0,6682.0,617464.0,223.19,1465000.0,55.93,3669100.0,61.93,3114600.0,84.41,951300.0,604.0,100901.0,91.76,2703400.0,69.16,1457100.0,287.09,2528300.0,134.12,492000.0,395.546,423317.0,138.56,1121000.0,45.1,3101100.0,40.9594,4909140.0,390.7,776715.0,193.12,3745300.0,463.2,420925.0,45.935,5036600.0,141.79,1624200.0,224.8,456500.0,142.68,1381900.0,53.13,8440100.0,110.99,3573500.0,85.0,197425.0,575.24,414800.0,48.35,6139500.0,287.2,501251.0,31.62,4346000.0,1406.0,35866.0,133.86,648900.0,85.42,1137000.0,186.85,8378031.0,397.67,292900.0,26.375,2783500.0,270.65,609400.0,106.03,1644200.0,138.102,3231592.0,1795.2,1927369.0,231.0,19830856.0,917.0,225215.0,29.495,5327800.0,50.1,9241600.0,133.19,379700.0,333.0,1138978.0,,0.0,18.43,3335800.0,60.03,5006900.0,157.44,291400.0,237.0,1015204.0,507.0,122203.0,83.3779,7466162.0,21.28,1795200.0,522.2902,5742230.0,25.16,11868000.0,48.11,12217700.0,254.35,455000.0,149.31,24066000.0,164.86,998400.0,774.0,164532.0,14.998,2215000.0,16.55,2139500.0,161.77,619400.0,68.26,1455600.0,712.04,211100.0,64.5308,310859.0,840.0,43178.0,255.5,600954.0,237.6,677830.0,,0.0,309.5,125130.0,1095.0,36102.0,210.0,675002.0,52.86,1695700.0,6.257,4690288.0,34.8267,1662600.0,164.04,168200.0,58.0575,9249200.0,39.38,9374200.0,122.0,1568166.0,30.616,49928000.0,878.0,12524787.0,26.41,3179500.0,92.46,5570700.0,343.15,1320500.0,3.151,20852242.0,279.01,2311700.0,40.41,3465600.0,186.21,3387000.0,58.58,2071900.0,105.31,595400.0,55.28,2085900.0,5.1915,465232000.0,3720.28,24300.0,234.7692,23166092.0,12.91,491400.0,12.67,2374000.0,114.61,2436100.0,6568.0,654247.0,73.062,2254920.0,1194.0,3050271.0,915.0,3917.0,60.6033,4092600.0,70.19,1683200.0,78.38,978400.0,20.67,6353500.0,,0.0,251.0,514460.0,14.37,6438236.0,54.59,11963700.0,29.2427,8274000.0,375.4,779004.0,,0.0,1572.0,23481.0,38.02,11535400.0,,0.0,476.8,414890.0,477.6,425847.0,66.7,341278.0,37.835,8866800.0,,0.0,1080.0833,103838.0,270.43,827600.0,84.48,1273200.0,53.3933,2488950.0,140.75,160989.0,8.52,16169000.0,146.6,1598850.0,36.17,4372100.0,58.49,4022700.0,135.46,5000000.0,242.4,827861.0,38.7,380110.0,36.1006,20869832.0,52.35,1145000.0,122.95,6396200.0,70.65,2648600.0,196.15,793700.0,319.5,97548.0,,0.0,39.37,3293300.0,726.5,1389804.0,149.0,5868028.0,231.5,1096760.0,110.74,696800.0,90.73,2562800.0,748.6,350640.0,82.97,4750300.0,149.74,2358000.0,419.0,529900.0,1373.6993,3350703.0,43.62,1187500.0,86.08,963900.0,184.04,531200.0,204.78,150200.0,340.0,36883.0,127.96,1896000.0,1900.0,8711.0,34.19,3326400.0,85.5,1862588.0,1261.4921,10046288.0,27.5509,2138305.0,211.94,992000.0,1404.0,105077.0,2490.0,1454989.0,633.0,2473744.0,112.75,4128900.0,75.76,912200.0,375.1,714046.0,39.14,1064782.0,40.64,878100.0,105.59,8947500.0,80.58,11126100.0,43.9009,1537609.0,170.3916,7754838.0,332.8,701692.0,2120.0,26851.0,118.85,1918400.0,2135.0,103208.0,64.13,1017500.0,368.81,929700.0,1811.5,4499772.0,16.42,9932300.0,3822.0,99246.0,162.65,560131.0,216.0,285004.0,4174.5,4310230.0,58.6667,1402950.0,5904.0,2357315.0,105.55,859200.0,149.47,625600.0,648.2,83327.0,621.6,5044684.0,42.105,1511741.0,194.04,966500.0,23.5667,2013600.0,,0.0,351.76,661900.0,320.0,1354965.0,114.27,1890600.0,237.541,15437596.0,653.0,1080368.0,87.98,927400.0,3772.0,52354.0,435.2,3116910.0,90.4531,5938729.0,91.49,699000.0,25.7,3320833.0,143.55,710435.0,741.0,260995.0,407.5,97250.0,3.3077,45331531.0,81.6241,2285698.0,120.16,1901135.0,234.97,341000.0,212.0,7343282.0,84.82,6049800.0,48.66,11151000.0,1110.0,262087.0,444.0,135986.0,535.67,2516835.0,108.0,893455.0,115.2682,1701537.0,732.0,3183228.0,36.05,2052179.0,866.0,2411516.0,242.5,3744353.0,133.0,646814.0,2161.0,19532372.0,43.78,493486.0,192.6367,1374600.0,105.3987,2288403.0,106.2,804200.0,34.99,10351800.0,1595.0,1088575.0,514.0,2882784.0,2374.0,422583.0,1682.0,2042587.0,156.57,421200.0,135.21,965100.0,176.0,756317.0,62.37,4746300.0,248.0,399131.0,,0.0,148.12,1729200.0,264.0,1317200.0,120.0,170997.0,215.5,1757254.0,8860.0,178352.0,73.96,1782200.0,81.5,1314441.0,149.5,8110680.0,168.0,398.0,1280.0,4005109.0,1272.0,202359.0,531.4182,1208734.0,677.2,7209345.0,152.08,406900.0,1055.0,2721317.0,14.75,2864600.0,6.5362,0.0,33.76,2548100.0,21.78,2976577.0,73.61,2945000.0,184.49,996000.0,86.1,1552690.0,106.5,649588.0,970.0,187412.0,2211.0,1011434.0,35.82,0.0,151.8,1235600.0,97.44,2085700.0,2737.0,319709.0,86.44,212817.0,36.82,4854200.0,203.07,735900.0,223.5,336635.0,81.3,2692600.0,28.361,32927880.0,50.1,1635300.0,847.6998,1387742.0,1240.0,21871.0,342.785,1423665.0,555.51,375400.0,340.89,362000.0,123.55,2108300.0,53.8825,336000.0,89.59,1369400.0,155.6,1128605.0,1330.0,101827.0,211.0,133664.0,61.64,1602500.0,53.21,4517100.0,112.0,284846.0,124.04,4237200.0,,0.0,624.0,242785.0,115.5,274140.0,59.5,4781300.0,61.88,684400.0,312.89,922700.0,268.4,823665.0,78.01,1956600.0,1422.4565,844352.0,215.2033,47400.0,24.83,5791400.0,35.94,1492600.0,128.9313,2173307.0,39.64,764700.0,444.5,1041867.0,120.79,751100.0,,0.0,134.62,1865200.0,460.0,456414.0,286.6465,41345875.0,22.4133,98605500.0,88.95,2252300.0,99.3716,1761419.0,23.751,20391000.0,46.635,6404913.0,123.11,1688300.0,172.5,14294337.0,117.75,5307100.0,45.29,1937900.0,289.14,323600.0,88.87,3352800.0,29.02,25252400.0,12.312,17567816.0,47.12,1625400.0,140.33,440400.0,148.0,1563510.0,237.1,1116500.0,4524.5,3086012.0,,0.0,276.9,3239200.0,168.0,3921600.0,116.93,2037000.0,149.37,1200600.0,,0.0,134.25,195836.0,58.93,8044600.0,1221.0,1488038.0,846.4,4059399.0,181.9,4543300.0,2308.0,453227.0,482.5,193886.0,24.66,3248800.0,21.877,1461302.0,93.89,3345700.0,,0.0,141.97,572600.0,37.0265,1807380.0,145.8,144277774.0,330.0,140006.0,173.0,102680.0,174.3,1260756.0,144.97,720700.0,186.53,1044800.0,221.13,949200.0,26.41,2968000.0,439.8,273178.0,58.1,2209200.0,18.53,4461500.0,1168.5739,768112.0,60.14,10289400.0,76.39,1297300.0,221.36,341500.0,,0.0,32.13,4364300.0,173.5,2256600.0,36.062,5628042.0,88.27,1114500.0,1354.5,1622056.0,83.93,1828000.0,52.58,25560700.0,3927.0,160668.0,1069.0,251017.0,112.03,1811700.0,22.2,13590300.0,39.5567,19784400.0,324.8,37347.0,954.6,5140992.0,,0.0,30.2311,3785175.0,33.735,2274400.0,147.36,372500.0,3806.7729,1057255.0,192.52,923500.0,294.0,580860.0,29.33,4373300.0,116.6,1856900.0,61.46,2799400.0,67.88,12245800.0,133.0,52605.0,75.54,800000.0,99.45,1914500.0,40.38,775267.0,139.2233,536115.0,250.11,288500.0,52.8,4494500.0,120.53,2115200.0
-2019-12-04,288.0,868944.0,80.93,1690900.0,78.0,1804018.0,2000.1656,3289244.0,65.435,67181600.0,87.2,6174600.0,303.9,10966227.0,2505.0,849214.0,71.44,1312855.0,,0.0,85.18,3953400.0,37.92,545898.0,12.36,5380874.0,41.04,1333000.0,199.58,1221800.0,23.175,2477516.0,302.51,1522800.0,114.39,2890100.0,42.93,2645600.0,2085.0,452655.0,168.57,1863700.0,277.85,529477.0,176.4,1122700.0,701.6,112709.0,74.36,962200.0,18.9,5882200.0,52.33,3100000.0,76.9,4703082.0,152.8,868915.0,2318.0,1660468.0,99.8347,1317657.0,51.11,4212900.0,127.98,2347993.0,129.1,350900.0,408.0,448578.0,92.58,1036600.0,86.43,1164300.0,62.92,1550100.0,104.0,11731.0,277.71,486100.0,110.14,1209100.0,121.79,714800.0,1115.0,76161.0,216.0,944369.0,805.0,297766.0,56.09,6564400.0,10.18,6125400.0,39.69,44299400.0,96.7,976000.0,233.88,1908500.0,162.04,687700.0,213.36,1276400.0,88.0345,53402000.0,12.1062,8400000.0,866.6,2384034.0,88.7,181639.0,202.21,502700.0,46.37,1846600.0,18.7,10407600.0,172.0,331234.0,228.92,972800.0,25.7475,2912400.0,43.74,1226300.0,92.37,1231100.0,160.07,621000.0,,0.0,3109.0,412949.0,479.6,2942773.0,1396.0,116683.0,269.76,447100.0,,0.0,106.99,1114300.0,160.6,482440.0,557.6,5298949.0,390.7114,9020552.0,215.32,618200.0,30.972,14439000.0,128.53,577000.0,122.49,900400.0,72.76,823300.0,117.94,2444100.0,7313.0,3335482.0,1163.09,223100.0,348.84,3014200.0,552.6,5550296.0,579.8,1618570.0,33.15,46637900.0,569.0,280288.0,133.4,91276.0,65.75,1445700.0,167.16,29835743.0,68.35,2044221.0,2975.0,3155274.0,82.43,1928100.0,69.32,2439508.0,141.25,580274.0,144.6,8729579.0,4.729,28815581.0,79.18,3112700.0,222.2,1483799.0,,0.0,250.9561,1124015.0,105.35,320418.0,26.47,2185300.0,532.0,1540041.0,67.84,1248100.0,53.1,731300.0,1499.0,91867.0,834.0,90363.0,263.0,67390.0,289.52,1736200.0,48.78,2188400.0,4779.77,667375.0,1921.53,423600.0,22.17,4406600.0,25.22,1467300.0,486.69,730800.0,585.6,4649854.0,380.9,2077346.0,72.76,1143739.0,58.9,22257200.0,265.5604,50788.0,73.2,1259562.0,94.4,1799470.0,50.29,3298077.0,48.16,281964.0,2071.0,905777.0,237.0,137183.0,868.0,606136.0,472.35,24945122.0,,0.0,121.76,469900.0,1988.0,1669986.0,333.0,201929.0,391.5,30510.0,218.4,2667700.0,37.64,1417300.0,1552.0,53631.0,355.5,676548.0,137.1557,127310.0,43.01,3657700.0,186.38,27086121.0,665.0,2577173.0,871.0,7972.0,23.4,642565.0,3371.0,451986.0,53.1,2701800.0,138.0,493600.0,1146.0,368811.0,,0.0,74.23,8266400.0,14.675,2538939.0,29.39,5332200.0,54.78,1753800.0,104.5,428724.0,,0.0,140.12,2484600.0,151.06,1438700.0,1486.0,505895.0,5.162,6912750.0,120.24,494700.0,57.03,879600.0,1505.0,317546.0,4585.0,1803.0,2500.0,2293050.0,134.53,1908600.0,3129.0,902651.0,358.3471,639209.0,65.93,1712400.0,135.33,630000.0,44.77,1408300.0,38.36,3211400.0,4330.0,8918.0,70.14,940000.0,197.8,165038.0,76.39,983700.0,120.0,158957.0,462.05,1041000.0,196.74,1820300.0,104.55,644800.0,2690.0,20389.0,68.08,3279000.0,3.07,185270.0,150.3,702600.0,43.51,16872600.0,145.2,75318.0,204.78,1042100.0,16.188,23800000.0,178.04,957200.0,61.71,1242300.0,79.0,31873691.0,59.98,2530500.0,24.72,4275900.0,72.1,1526125.0,99.25,2046800.0,104.9116,579396.0,78.0225,1448400.0,60.63,8036700.0,88.36,743000.0,306.21,495600.0,48.47,5655700.0,1843.5,2671677.0,21.7625,8545600.0,110.6,435000.0,4874.0,484175.0,38.38,654400.0,145.39,276200.0,156.43,17803300.0,388.6,802468.0,54.98,1607000.0,24.535,5805304.0,43.89,17202200.0,58.598,2435000.0,23.4833,14706000.0,63.7375,1610000.0,195.5,3099494.0,16.1,8734200.0,62.4,2035800.0,24.84,13263000.0,416.0,836108.0,124.5,3449681.0,75.0,4958400.0,116.94,5706700.0,3082.0,107213.0,52.7,1330100.0,82.25,4844400.0,56.06,4760100.0,,0.0,61.59,640300.0,138.4,404966.0,6.471,13220761.0,6474.0,664844.0,26.2636,11322864.0,36.92,1662400.0,165.27,1756400.0,1984.0,43542.0,26.9267,2250000.0,24.1662,4132843.0,231.0,160350.0,153.55,3610300.0,98.1,1008259.0,3083.5,4142148.0,106.3,754300.0,55.34,3853300.0,33.79,2582412.0,130.594,17386428.0,148.28,7684800.0,3650.0,233601.0,119.1,1129700.0,89.26,3945900.0,832.0,288055.0,34.39,3668200.0,,0.0,298.1,1069351.0,110.42,1136000.0,52.28,3791400.0,1830.0,176140.0,286.0,1307000.0,117.95,1069500.0,278.8,747365.0,550.0,108789.0,28.28,1334540.0,106.6043,1452653.0,15.032,9543572.0,,0.0,88.95,3503600.0,72.56,1371800.0,22.39,6375200.0,57.295,2729600.0,100.63,2735200.0,34.97,7517900.0,183.88,1128800.0,86.78,1356800.0,43.81,401107.0,600.0,233079.0,2488.998,0.0,136.42,512800.0,267.5,213500.0,71.0,3479400.0,197.87,1688100.0,133.3751,402408.0,165.9,923427.0,287.38,896000.0,151.25,3161713.0,75.02,1673000.0,73.5,2463600.0,36.76,1205578.0,6.73,21250247.0,14.4,6277319.0,13.652,11085819.0,899.0,105872.0,852.6,1166349.0,9.202,8595650.0,72.05,5310600.0,817.0,93960.0,207.01,204500.0,562.93,413700.0,84.25,1985200.0,8.75,6709400.0,47.66,218120.0,168.19,103000.0,83.02,2277300.0,113.75,555912.0,95.0,4378480.0,311.43,531500.0,91.12,2832600.0,59.055,3120200.0,63.26,1109900.0,82.0633,3459600.0,195.0,163040.0,31.7689,7201093.0,73.14,1560800.0,105.56,16733800.0,2457.0,2009389.0,106.45,1006600.0,1373.5,3680628.0,8.95,29982900.0,203.0,7942.0,17.53,7623600.0,724.0,316082.0,210.5,743118.0,11.11,17331900.0,263.6,262000.0,153.87,2300800.0,48.19,3159700.0,744.0,127267.0,249.5,573485.0,143.58,598000.0,118.5,876439.0,116.2,2133905.0,870.0,372930.0,114.79,2114116.0,361.89,215800.0,135.74,2703600.0,29.67,4206400.0,36.66,106400.0,3110.0,15608.0,35.5,3768400.0,341.2,605406.0,50.1081,1580984.0,545.4,4485988.0,130.95,261200.0,118.5,2024955.0,,0.0,54.79,1275600.0,267.0,271449.0,20.714,5535500.0,45.0319,3184850.0,1370.0,834228.0,142.6,2469375.0,5735.0,48240.0,131.4,921979.0,178.08,1409000.0,66.87,1344500.0,3360.0,777.0,54.3271,8777551.0,,0.0,506.0,325204.0,,0.0,,0.0,836.0,257035.0,66.75,5093400.0,53.3,3146700.0,101.62,463900.0,28.855,4569022.0,238.35,28663910.0,28.02,4898300.0,35.8,8962100.0,241.2,1421270.0,3104.0,100389.0,66.027,30750000.0,65.947,35506000.0,103.77,573600.0,687.8678,1144553.0,175.97,1141900.0,2046.0,342631.0,278.0,2124602.0,96.25,856300.0,486.0,142979.0,215.94,1583600.0,138.4,1301831.0,1720.567,7226804.0,316.87,346800.0,21.47,12904400.0,99.46,698300.0,166.6,2910399.0,14.85,5801300.0,,0.0,140.61,1395400.0,214.1,4256200.0,67.32,666725.0,94.34,371572.0,127.25,108520.0,989.0,31311.0,253.0,652061.0,160.6,4189107.0,60.8,1377200.0,254.5,445800.0,1890.0,277854.0,1330.0,51061.0,2091.0,1837778.0,,0.0,104.18,1114200.0,1349.6888,498955.0,167.8,133881.0,87.8,445701.0,146.5904,1334425.0,52.14,2137400.0,163.2516,3112337.0,15.74,5239400.0,20.04,14994400.0,1404.0,51390.0,45.25,2470600.0,558.8,21103852.0,69.15,1166500.0,967.0,123181.0,17.55,7974700.0,1340.0,1830735.0,150.16,802300.0,379.4,557294.0,136.0,1388506.0,145.66,268171.0,344.12,714700.0,1720.0,48342.0,628.6,4153968.0,124.0,53033.0,23.2515,3382185.0,275.5,58584.0,552.2,6027776.0,8.672,9783856.0,126.1855,3692380.0,264.6,815044.0,93.32,2260400.0,1553.0,1124007.0,966.0,162998.0,251.86,634800.0,320.0,1392578.0,157.36,596200.0,140.02,1098600.0,19.254,4741257.0,689.2,941160.0,4750.0,358074.0,400.0,814053.0,1062.5,2674027.0,1707.0,1813769.0,1129.0,471206.0,650.0,1623293.0,95.0,1344700.0,764.4,2063778.0,10.318,11625980.0,157.8,1927853.0,56.02,18881400.0,254.25,1526100.0,30.13,3285400.0,320.0718,4849490.0,43.5227,2682346.0,22.12,2955663.0,59.8,882688.0,145.14,697000.0,33.38,890200.0,32.55,1932800.0,2.291,77054982.0,194.11,1039500.0,157.73,325000.0,,0.0,5434.0,361334.0,141.05,8884926.0,171.64,1326500.0,28.04,2105956.0,16.76,4499500.0,402.0,2266978.0,71.3748,1979567.0,463.5,612169.0,111.79,1017600.0,39.05,1297000.0,42.13,3924600.0,155.6,25865185.0,1522.0,74685.0,363.0,70771.0,71.048,111393.0,476.0,89750.0,334.5,223488.0,725.0,64696.0,151.1,393000.0,2828.0,630069.0,98.3,3535200.0,139.38,7257300.0,132.34,10318200.0,365.0,460.0,366.9,862364.0,63.6,848312.0,61.7183,1939791.0,30.04,3866500.0,538.1,193643.0,19.09,7785000.0,103.16,1361500.0,204.1,7437441.0,31.03,5448200.0,68.7663,607219.0,21.27,5248700.0,28.72,2165400.0,160.26,1144800.0,641.0,36643.0,137.49,1502800.0,19.3,11296000.0,96.41,938400.0,622.0,182521.0,54.29,13624000.0,27.64,10504200.0,,0.0,48.88,1454900.0,934.8,2819514.0,89.74,824900.0,56.9506,3417887.0,277.2,18197122.0,147.6117,582233.0,193.68,1062500.0,254.23,262800.0,35.01,2039200.0,60.57,148789571.0,118.67,2597000.0,232.0,2451636.0,384.58,1081100.0,53.17,1235200.0,115.46,4147400.0,72.14,763240.0,26.287,12073000.0,716.0,261582.0,6794.0,445298.0,225.58,1555500.0,55.78,3379700.0,62.69,2285700.0,84.13,1152600.0,606.0,92286.0,91.48,1699300.0,69.48,1090300.0,286.84,2743300.0,134.75,638300.0,396.8991,466749.0,139.26,1149800.0,45.57,2500400.0,41.2547,3710136.0,396.0,541644.0,194.31,2217200.0,459.8,495347.0,48.27,8642800.0,142.96,1364600.0,226.8,516700.0,136.48,1153700.0,53.34,5537500.0,111.94,3003400.0,86.5,62852.0,575.24,251300.0,48.66,6124200.0,286.4,297277.0,31.77,3077600.0,1434.0,56050.0,134.83,629600.0,85.685,963800.0,191.1,7033360.0,393.99,300900.0,26.4,2164764.0,269.53,608000.0,107.12,1591700.0,139.7492,2558483.0,1807.2999,830398.0,224.8,39053239.0,920.0,211942.0,30.195,4982400.0,50.11,8266100.0,133.36,481700.0,323.3,5216762.0,,0.0,18.37,4374000.0,60.03,3884100.0,161.82,220800.0,238.0,1449964.0,506.0,111904.0,84.6088,7293766.0,21.27,1980100.0,529.2852,4648283.0,23.92,26761300.0,48.84,8608400.0,259.03,396200.0,149.85,17574700.0,165.14,1002700.0,768.0,514989.0,15.16,857000.0,17.02,1845600.0,164.0,821200.0,67.98,1481600.0,731.66,324000.0,65.2524,256872.0,850.0,44800.0,258.9,512530.0,238.0,633180.0,,0.0,309.0,284700.0,1110.0,77866.0,208.0,196248.0,53.61,1256900.0,6.37,2840920.0,35.07,1812000.0,164.6,207700.0,58.565,6699200.0,39.13,6389700.0,123.5,409634.0,30.432,35121000.0,878.3,6145514.0,26.5,3239100.0,93.72,4456400.0,343.21,708900.0,3.1855,15804690.0,273.8,1852500.0,39.52,4480600.0,187.36,2889100.0,59.34,1625300.0,106.34,776100.0,55.83,1831800.0,5.2355,273424000.0,3783.3501,35400.0,239.6153,24504722.0,13.07,581300.0,12.84,3196900.0,116.28,2832400.0,6726.0,588759.0,73.5853,1676587.0,1228.0,2515485.0,910.0,6891.0,60.5933,3894300.0,70.83,1840700.0,78.64,1187200.0,21.39,4520700.0,,0.0,253.1,370094.0,13.7,18867540.0,54.41,11436800.0,29.4727,5899500.0,390.2,944175.0,,0.0,1540.0,60910.0,38.45,10537700.0,,0.0,480.4,442798.0,484.6,432282.0,67.2,402455.0,37.6033,7241400.0,,0.0,1083.3333,94988.0,269.91,465900.0,84.56,1122400.0,53.2267,2015850.0,141.75,97005.0,9.47,61116600.0,147.4,1713210.0,35.85,5779800.0,58.93,2898800.0,137.3,4228200.0,250.4,6422536.0,39.0,670047.0,36.186,14501248.0,52.8,764300.0,124.53,6857300.0,71.84,2932100.0,197.47,802400.0,317.0,52507.0,,0.0,39.39,2846000.0,740.0,1769856.0,148.0,3111802.0,234.0,465070.0,111.18,761400.0,91.1,2493600.0,766.6,705661.0,82.1,5053500.0,151.35,1703200.0,419.5,420600.0,1395.8993,767137.0,43.96,1035800.0,86.94,853400.0,182.89,409800.0,206.32,254100.0,341.0,99119.0,129.1,2105900.0,1900.0,6167.0,34.56,4548100.0,85.5,44370.0,1273.1322,5670886.0,27.6656,1456461.0,212.95,830200.0,1386.0,109098.0,2533.0,1539099.0,628.0,2727056.0,112.57,2128900.0,75.02,685400.0,375.1,580516.0,39.3,668578.0,40.24,1380100.0,105.0,7848700.0,82.08,8477400.0,43.2405,2504477.0,175.9333,6118099.0,334.2,761463.0,2120.0,31039.0,120.1,1957500.0,2135.0,130073.0,64.57,1023700.0,369.97,605000.0,1816.0,5519310.0,16.68,9094700.0,3834.0,44006.0,161.5,520218.0,217.0,130566.0,4179.5,2169581.0,59.1933,943350.0,5928.0,856170.0,108.69,1098200.0,150.15,511700.0,652.0,52745.0,620.2,2823456.0,42.325,989630.0,195.01,911100.0,23.4133,2270250.0,,0.0,346.62,670300.0,328.0,1872596.0,114.15,1964600.0,240.8354,14051485.0,653.4,776436.0,88.01,955000.0,3826.0,61822.0,434.6,7480787.0,90.9503,4829130.0,92.38,466300.0,25.76,2340930.0,145.15,522693.0,744.0,323898.0,409.0,100053.0,3.4045,80679060.0,83.4342,2277327.0,122.08,1730025.0,235.36,348300.0,213.4,9254233.0,85.4,5940300.0,49.03,6799000.0,1108.0,196336.0,442.0,198324.0,544.17,2626476.0,109.0,121554.0,115.4676,2777350.0,722.2,5176431.0,37.17,1886368.0,860.4,3904161.0,251.2,3138381.0,134.0,1394587.0,2164.0,6145730.0,43.925,265469.0,190.4367,1279800.0,106.3182,2305517.0,106.27,812300.0,36.19,9780100.0,1598.5,1783942.0,518.5,2045758.0,2394.0,378021.0,1661.0,1778295.0,159.17,550500.0,136.01,1020000.0,179.5,461303.0,62.69,5336100.0,245.0,396176.0,,0.0,149.14,1712800.0,268.46,1008500.0,118.5,532656.0,216.0,2442990.0,8845.0,111932.0,73.79,2845600.0,81.5,1793063.0,146.8,12138867.0,172.5,356.0,1300.5,4033272.0,1270.0,228493.0,540.5235,1368478.0,679.0,5732239.0,154.07,473400.0,1067.0,1217522.0,14.61,3716900.0,6.5362,0.0,34.04,1690400.0,22.25,2599842.0,74.57,2204200.0,184.29,991900.0,88.12,1209279.0,107.5,994781.0,990.5,308167.0,2236.0,777886.0,35.11,500.0,153.28,871500.0,98.82,1191300.0,2733.0,833024.0,86.88,172103.0,37.48,6140500.0,204.37,1078300.0,222.0,387651.0,81.99,2266100.0,28.7764,50625656.0,51.13,1881700.0,857.4998,1718999.0,1268.0,38987.0,347.687,1012373.0,563.0,359300.0,343.58,276800.0,123.47,1183100.0,54.595,481200.0,90.5,1039500.0,155.6,2096000.0,1338.0,78530.0,212.0,97088.0,62.7,1482200.0,53.31,5437400.0,110.5,266964.0,124.52,3935200.0,,0.0,632.0,237593.0,115.5,307735.0,59.88,4481400.0,61.74,837500.0,315.64,985700.0,270.0,411455.0,78.34,1905500.0,1439.4919,690131.0,222.2133,77700.0,25.54,5547300.0,35.37,2088200.0,128.1354,2763938.0,40.05,918400.0,443.5,1172882.0,121.72,532600.0,,0.0,135.17,1303000.0,458.5,494910.0,286.3932,11597717.0,22.202,82995000.0,89.24,1777900.0,99.7517,1456828.0,24.414,15977000.0,47.21,4376307.0,121.96,907700.0,175.0,19055219.0,120.28,4537600.0,45.04,1617800.0,287.72,349300.0,88.17,2072400.0,29.06,22517600.0,12.548,20878150.0,47.48,1354200.0,141.02,475200.0,147.8,3407072.0,239.43,1354300.0,4520.5,1862556.0,,0.0,279.32,2694200.0,171.46,3623000.0,116.47,2202200.0,150.53,912600.0,,0.0,136.0,112251.0,59.31,5926800.0,1194.0,771574.0,859.8,1700631.0,180.6,10650400.0,2340.0,283813.0,484.0,135047.0,24.48,3653100.0,21.906,1636346.0,93.21,3898000.0,,0.0,141.41,693700.0,36.6777,1424792.0,146.08,64397081.0,327.5,234485.0,173.2,59836.0,175.16,700597.0,145.41,705100.0,186.8,639200.0,223.91,937000.0,25.11,15051700.0,454.8,382964.0,58.03,1700100.0,18.88,5034300.0,1188.0013,607631.0,60.53,8237500.0,76.48,888600.0,224.95,599100.0,,0.0,32.2,2805200.0,165.39,6104300.0,35.8579,6323940.0,89.09,1418900.0,1389.0,1342134.0,83.78,1968900.0,53.24,18867400.0,3935.0,277226.0,1088.0,237103.0,112.86,1845500.0,22.13,9406600.0,39.5633,16669800.0,325.0,53068.0,960.0,2515158.0,,0.0,30.3244,80003250.0,34.02,1474000.0,147.58,563100.0,3874.6436,429258.0,193.28,689700.0,295.5,470840.0,29.6,3934100.0,118.74,1291800.0,62.01,2068500.0,68.65,11049700.0,137.0,27945.0,75.38,1023400.0,99.2,1606200.0,42.05,964293.0,144.0485,1559008.0,253.21,368500.0,49.85,7754300.0,119.74,2566500.0
-2019-12-05,290.0,485905.0,81.53,1900000.0,78.0,4652909.0,1971.3617,4701993.0,66.395,74424400.0,86.72,6072100.0,306.4,7356584.0,2497.0,1100244.0,70.57,1150485.0,,0.0,85.24,3279900.0,38.63,582318.0,12.4,4279863.0,41.33,745800.0,199.85,1816600.0,23.29,2739193.0,303.03,1698100.0,113.43,2443400.0,43.15,1836800.0,2096.0,323570.0,168.36,1748200.0,276.1,488334.0,176.63,975000.0,705.2,96581.0,75.09,1635800.0,18.81,5927400.0,52.72,2861800.0,77.0,4579641.0,150.6,518165.0,2329.0,1510237.0,100.2893,943587.0,51.14,3131300.0,127.0,1298325.0,130.41,341100.0,399.0,1109312.0,92.9,576900.0,84.33,1962000.0,63.68,1379600.0,102.4,41012.0,274.53,434600.0,109.54,2608500.0,122.3,602300.0,1115.0,32201.0,214.2,729710.0,800.0,257050.0,55.84,5291000.0,10.33,4817000.0,39.62,35574000.0,97.68,1088900.0,233.41,2083600.0,162.78,755200.0,213.53,868200.0,87.024,56476000.0,11.9781,9948800.0,868.0,1736260.0,88.7,220954.0,203.45,1175400.0,46.9,4033000.0,18.58,7503500.0,171.5,94527.0,230.46,1029200.0,25.745,3886800.0,44.54,2311300.0,93.38,794600.0,161.07,532300.0,,0.0,2940.0,974310.0,477.8,1051131.0,1398.0,125714.0,273.84,639200.0,,0.0,106.76,698800.0,160.6,218320.0,555.6,3131741.0,388.3399,10036203.0,215.91,699600.0,31.119,15494000.0,129.9,538600.0,123.38,790300.0,72.82,396800.0,118.28,3128300.0,7229.0,1947949.0,1162.66,279000.0,345.68,4719600.0,551.0,3756832.0,580.0,1211366.0,33.09,38304500.0,552.0,543280.0,137.6,89795.0,66.14,1487100.0,167.16,49974529.0,67.87,2231688.0,2955.5,3086570.0,82.48,1454700.0,68.98,2249182.0,141.5,171598.0,146.2,5111602.0,4.724,30109122.0,80.32,3006400.0,224.8,1769782.0,,0.0,252.5951,855465.0,103.9,261554.0,26.46,2405600.0,530.5,1571295.0,63.57,2667100.0,53.51,792000.0,1524.0,72156.0,829.0,99729.0,262.0,157870.0,299.39,5988600.0,49.27,2372500.0,4714.478,613665.0,1904.22,362800.0,22.14,2855600.0,25.69,1467100.0,490.3,460600.0,596.2,4351956.0,383.3,1838650.0,72.81,908562.0,59.48,17149700.0,261.6836,75462.0,73.28,1081668.0,94.4,1488790.0,50.26,2271755.0,48.14,186893.0,2084.0,627060.0,241.0,44196.0,860.0,373722.0,465.35,27847425.0,,0.0,121.86,652500.0,2050.0,1878128.0,340.0,1478303.0,393.0,45477.0,219.6,2319300.0,38.14,1277100.0,1560.0,65501.0,362.0,3914394.0,137.1557,89930.0,43.26,5409200.0,190.74,23592484.0,661.4,2164678.0,867.0,13972.0,23.52,381652.0,3366.0,308600.0,53.52,3923000.0,139.12,436600.0,1137.0,386008.0,,0.0,74.71,9581200.0,14.62,2839164.0,28.78,4496000.0,54.25,1924800.0,105.4,377497.0,,0.0,141.05,2277700.0,150.29,1266800.0,1494.0,266738.0,5.204,5151843.0,119.87,543700.0,57.87,1348800.0,1510.0,170020.0,4585.0,0.0,2493.0,844939.0,135.0,1945300.0,3153.0,742480.0,356.4758,764338.0,65.81,1773500.0,134.42,474900.0,44.45,1361800.0,38.56,3348300.0,4310.0,16715.0,69.74,1673100.0,197.8,92865.0,76.31,1101800.0,120.0,197834.0,467.27,1098200.0,195.59,1526300.0,104.7,625200.0,2695.0,34205.0,67.82,4056500.0,3.08,164290.0,150.79,1014000.0,44.04,22569100.0,145.6,203067.0,207.43,1201900.0,16.3946,20460000.0,178.72,899900.0,61.84,867500.0,79.94,26216300.0,60.02,2754600.0,24.79,3638100.0,71.15,1904752.0,99.57,1795800.0,103.9458,399559.0,78.215,1315600.0,59.84,5047000.0,87.82,997200.0,303.18,442300.0,47.63,4524600.0,1821.5,2635683.0,22.06,7945600.0,110.69,326700.0,4900.0,390333.0,38.58,721200.0,144.7,340000.0,158.22,7126600.0,391.4,810136.0,52.95,3362400.0,24.635,4677174.0,43.52,22632800.0,59.129,2531000.0,23.55,14499000.0,63.675,1628000.0,193.0,3251156.0,15.96,9957000.0,62.21,2887300.0,24.82,7510700.0,415.0,1184346.0,125.5,5036275.0,74.48,4900300.0,116.33,5517500.0,3100.0,881006.0,51.89,1095900.0,81.19,3606700.0,55.88,3899900.0,,0.0,61.94,839500.0,137.35,452556.0,6.447,8890992.0,6422.0,266158.0,25.9372,13937285.0,35.86,2028400.0,164.58,1234000.0,1988.0,36716.0,27.4,2076600.0,23.9939,4072469.0,232.0,1025004.0,155.1,5711900.0,97.16,979289.0,3059.0,4032558.0,106.15,637700.0,55.76,4135600.0,33.645,1633358.0,130.4876,17027950.0,147.44,7363300.0,3714.0,365457.0,117.52,2132400.0,90.8,4687700.0,995.0,2024060.0,34.53,2757100.0,,0.0,303.7,1015202.0,111.33,632400.0,52.0,2692600.0,1886.0,211703.0,286.87,674700.0,118.49,1308400.0,281.8,859893.0,532.0,978022.0,28.16,1529540.0,106.6894,1059263.0,15.01,6929593.0,,0.0,89.29,3055400.0,72.51,1321700.0,22.07,5175000.0,56.7,2370400.0,102.12,2261600.0,34.79,8119400.0,185.05,1432500.0,86.69,1072900.0,44.08,310059.0,601.0,142972.0,2488.998,0.0,137.94,540300.0,268.4,193700.0,71.34,2069800.0,196.3,2172900.0,134.6961,384823.0,168.1,1011969.0,286.3,970000.0,149.9,3239085.0,75.69,1109000.0,73.98,2970000.0,37.17,1211129.0,6.723,19757664.0,14.495,4647788.0,13.644,7686529.0,910.0,170715.0,855.8,1480417.0,9.187,7081581.0,70.59,3480500.0,811.0,163247.0,206.5,207200.0,560.06,337700.0,84.54,1489000.0,8.61,5871000.0,48.2,268330.0,167.59,117600.0,82.16,2420300.0,113.875,255616.0,94.9,1051671.0,311.17,325800.0,91.86,2982800.0,59.21,2118800.0,63.53,1838000.0,80.9867,4118700.0,192.2,287514.0,31.9971,8189222.0,73.14,1127800.0,105.68,5457000.0,2451.0,1288758.0,107.08,612100.0,1360.0,2033373.0,8.93,25768600.0,203.0,138002.0,17.64,11474400.0,723.0,363666.0,211.0,348765.0,11.33,13960900.0,263.78,334800.0,153.94,1628200.0,48.41,2488900.0,746.0,66734.0,250.0,325790.0,137.96,1596400.0,120.0,593374.0,116.6,1514312.0,871.0,296180.0,114.79,2037056.0,360.97,188500.0,136.93,3466600.0,29.87,4209400.0,36.58,277400.0,3100.0,9498.0,35.5,2921800.0,343.6,581410.0,49.7537,1091957.0,563.2,2539869.0,131.17,349600.0,118.0,560339.0,,0.0,52.3,2391900.0,261.5,790512.0,20.982,6971500.0,45.5931,3167883.0,1360.0,500013.0,139.75,4234201.0,5740.0,47742.0,132.2,5644507.0,182.37,2458300.0,67.65,1518000.0,3360.0,437.0,53.7788,9484775.0,,0.0,514.5,331513.0,,0.0,,0.0,825.5,358041.0,65.93,5847800.0,53.9,3123800.0,102.09,346200.0,29.095,3426382.0,216.9,97362229.0,27.69,5328600.0,35.31,6892800.0,244.6,1564263.0,3140.0,79681.0,66.4065,24254000.0,66.348,24408000.0,102.98,443100.0,693.5142,1183889.0,176.92,1068800.0,2054.0,298452.0,281.0,1659612.0,95.6,913000.0,483.0,127667.0,217.14,1329300.0,138.0,255397.0,1719.3582,6755187.0,318.29,470900.0,21.42,10274500.0,100.31,874800.0,166.8,2677519.0,14.89,5641100.0,,0.0,140.68,954900.0,213.0,4580500.0,67.3,497364.0,93.84,431316.0,125.0,438640.0,995.0,20031.0,253.0,297127.0,159.0,4507113.0,60.52,1603900.0,252.03,390800.0,1889.5,263909.0,1351.0,83625.0,2081.0,1030721.0,,0.0,104.91,1096800.0,1364.7565,775112.0,166.8,100828.0,87.8,437597.0,143.6479,1514764.0,52.28,2247400.0,164.0057,2484968.0,15.93,8002400.0,20.32,12964500.0,1418.0,36773.0,45.76,3284100.0,552.3,22470391.0,69.17,917800.0,968.0,153996.0,17.72,8237200.0,1355.0,1613603.0,149.97,570300.0,378.0,382646.0,138.0,682757.0,146.74,184333.0,345.21,725600.0,1728.0,76211.0,634.2,2458713.0,120.5,44862.0,23.3742,2245618.0,274.0,28721.0,548.6,6822031.0,8.664,13357246.0,126.109,3760788.0,263.2,1093694.0,93.65,1544000.0,1550.0,1147271.0,964.0,46861.0,251.86,349100.0,320.0,319185.0,160.27,373000.0,141.77,803100.0,19.262,3610636.0,664.4,1473717.0,4756.5,414055.0,401.0,273998.0,1053.0,1825059.0,1688.8,2455242.0,1136.5,540059.0,665.0,879628.0,93.99,979700.0,767.6,2152639.0,10.316,9182734.0,157.0,1821904.0,56.08,17673700.0,253.78,1248700.0,29.82,5314300.0,312.1247,3988791.0,44.053,1940083.0,22.28,3161612.0,60.0,2335008.0,145.35,1290300.0,33.52,672800.0,32.4,1576000.0,2.288,60910523.0,193.6033,1424100.0,158.47,355900.0,,0.0,5428.0,227169.0,143.3,15654380.0,172.75,979800.0,28.04,2068041.0,16.61,3922900.0,402.2,1239970.0,70.8372,1423079.0,463.0,220265.0,113.46,980700.0,39.15,1049600.0,41.75,4461800.0,156.48,10520390.0,1514.0,88701.0,363.0,577582.0,70.553,623864.0,473.0,116858.0,335.0,84249.0,724.0,117779.0,150.72,269600.0,2787.0,519954.0,98.3,1348720.0,139.56,5472900.0,133.06,9587400.0,367.0,8129.0,369.9,1072934.0,65.6,4954825.0,61.7371,1202385.0,29.19,2823100.0,540.0,179185.0,19.3,7038500.0,100.77,1675500.0,207.1,4625854.0,31.25,4606300.0,71.7171,745975.0,21.19,2661700.0,29.11,1657600.0,161.5,1320600.0,645.0,1062304.0,136.52,1689700.0,19.68,17301800.0,96.08,1336400.0,620.0,129265.0,54.19,14068100.0,26.8,14335700.0,,0.0,49.15,927900.0,940.4,1749066.0,89.95,523100.0,57.8896,2658012.0,276.3,14301943.0,146.8814,1039918.0,193.39,909900.0,261.54,329000.0,35.54,2662500.0,60.51,106188347.0,119.77,3003200.0,231.6,1680679.0,385.94,1203700.0,53.17,744400.0,115.58,2651200.0,72.44,391465.0,26.482,11038000.0,713.0,362532.0,6740.0,713756.0,230.79,1388900.0,55.53,2791700.0,63.27,2934500.0,84.41,681100.0,602.0,114304.0,91.78,1793700.0,70.13,715300.0,289.85,2580300.0,135.0,486300.0,395.546,363371.0,140.3,991600.0,46.01,1966800.0,40.9719,2946118.0,396.2,444062.0,194.21,2819600.0,452.6,538597.0,48.355,3702600.0,140.61,1730300.0,229.36,556000.0,131.37,1273000.0,53.81,5356100.0,112.2,3205700.0,87.6,117323.0,578.52,266000.0,48.93,3626600.0,289.8,1546267.0,31.93,2594600.0,1450.0,23675.0,138.01,819900.0,86.09,854600.0,193.2,7419283.0,381.18,365700.0,26.625,2050448.0,272.69,592500.0,107.37,1176600.0,137.4331,3957923.0,1782.5499,1420275.0,221.6,35002343.0,921.0,200580.0,29.96,5898200.0,50.17,7279200.0,132.49,311400.0,325.0,3640409.0,,0.0,18.55,3047300.0,59.85,3205200.0,162.31,183100.0,239.5,1371070.0,507.0,79303.0,84.6851,8267462.0,20.64,1478100.0,530.2178,2876350.0,23.45,11018900.0,49.07,6680700.0,260.42,259900.0,149.93,17869100.0,160.44,1697100.0,775.5,248712.0,14.986,876000.0,17.45,2805300.0,165.06,457200.0,68.13,896600.0,736.85,291400.0,65.5101,230934.0,852.0,47395.0,257.5,322937.0,238.4,636725.0,,0.0,309.0,112440.0,1100.0,69393.0,205.0,404279.0,54.25,1159500.0,6.382,2271708.0,34.89,1796400.0,165.97,164200.0,58.64,6413200.0,40.0,9989100.0,122.0,206850.0,30.286,46155000.0,882.7,10760743.0,26.65,3241200.0,95.79,6946000.0,344.41,803900.0,3.1505,18281494.0,273.13,1173900.0,38.58,3718500.0,187.9,1988800.0,60.08,1478000.0,107.83,1014500.0,56.49,1322200.0,5.2185,184884000.0,3854.48,25800.0,242.4153,16314223.0,13.28,580200.0,13.0,2713300.0,117.11,1492400.0,6750.0,507072.0,73.3333,1430042.0,1221.0,2740630.0,907.5,21985.0,61.2867,3447600.0,70.98,1315600.0,79.3,1041700.0,21.65,4324100.0,,0.0,251.2,352047.0,13.56,12285853.0,54.68,10557400.0,29.4027,5268000.0,395.4,13182624.0,,0.0,1550.0,93239.0,37.98,9214900.0,,0.0,490.8,457450.0,483.2,470178.0,67.1,238099.0,38.145,6315000.0,,0.0,1069.2499,153487.0,268.53,459100.0,84.42,1173400.0,53.4067,2374950.0,142.5,343948.0,9.78,21672400.0,147.4,1093560.0,36.58,5085000.0,58.74,3636000.0,136.34,3351800.0,253.6,1737795.0,39.0,437632.0,36.0816,13098058.0,52.79,1189400.0,124.62,7029200.0,72.44,3500600.0,199.41,665300.0,319.5,53583.0,,0.0,40.2,3103000.0,739.0,948597.0,148.0,3070449.0,238.5,474210.0,112.36,530900.0,91.35,2293800.0,792.2,949639.0,82.38,5209800.0,152.2,2087100.0,419.5,346200.0,1373.9993,1018521.0,44.46,674900.0,86.59,1244800.0,184.23,809200.0,210.09,137700.0,338.0,69386.0,131.13,1653900.0,1900.0,10747.0,34.32,4462200.0,86.0,170764.0,1263.9171,8164178.0,27.4179,1847091.0,213.46,1165600.0,1390.0,91799.0,2515.0,1200820.0,635.0,2146457.0,112.54,1688600.0,75.76,463000.0,381.0,884013.0,39.48,854388.0,40.42,1144000.0,104.59,5635800.0,82.59,6358300.0,43.1166,2720564.0,175.7583,11060517.0,336.4,736426.0,2115.0,34088.0,121.0,1694200.0,2135.0,102935.0,64.0,842100.0,368.34,501800.0,1803.5,6829852.0,16.68,11004900.0,3842.0,56061.0,161.25,286188.0,218.0,193992.0,4129.5,2009936.0,59.94,1036500.0,5898.0,1297310.0,112.06,1296100.0,150.18,516700.0,660.0,54428.0,620.4,2563401.0,41.54,1499799.0,196.43,543600.0,22.9533,2068050.0,,0.0,347.05,742400.0,328.5,1715477.0,113.49,1359200.0,241.2472,9284692.0,648.2,836365.0,88.25,928600.0,3872.0,63327.0,438.5,2529598.0,91.416,3720644.0,92.83,640800.0,25.68,2098228.0,146.15,424339.0,750.5,255583.0,406.0,109102.0,3.3896,55661015.0,82.6783,1539531.0,121.24,1556015.0,235.94,277400.0,216.0,8423475.0,84.45,5170800.0,48.74,9766900.0,1104.0,174324.0,443.0,126182.0,541.96,1716723.0,107.0,225617.0,115.2682,930365.0,716.8,2751702.0,37.69,2054894.0,863.0,2176987.0,255.9,2754675.0,136.0,175219.0,2144.5,4625923.0,43.78,360881.0,190.8333,1192200.0,104.6955,2416672.0,106.75,1091900.0,35.85,6836700.0,1596.0,770804.0,514.0,1903882.0,2388.0,322408.0,1672.0,1786308.0,162.19,440400.0,131.88,2120000.0,177.7,680161.0,62.76,3217000.0,245.0,397948.0,,0.0,148.5,1379300.0,271.54,1523500.0,117.2,279491.0,215.5,1130943.0,8800.0,109144.0,73.695,1674600.0,82.0,1987600.0,148.0,2686199.0,171.5,209.0,1315.0,2924561.0,1270.0,177596.0,546.3178,1398643.0,671.6,4910568.0,152.95,338700.0,1068.5,1464672.0,14.78,1642800.0,6.5362,0.0,34.43,1478400.0,22.33,1998113.0,75.36,2784900.0,182.46,1339200.0,88.7,1242919.0,107.5,200171.0,1006.0,140099.0,2216.0,1014220.0,35.11,0.0,157.39,1215600.0,99.98,1220400.0,2731.0,297504.0,86.22,170466.0,37.49,4815300.0,203.21,902700.0,220.5,245775.0,82.97,2577600.0,28.8444,28815933.0,50.35,1508300.0,857.4998,2576630.0,1260.0,41160.0,356.778,1611656.0,565.05,344900.0,345.22,192800.0,123.95,767600.0,54.4425,538400.0,91.15,1616400.0,155.2,988430.0,1334.0,53679.0,211.6,113556.0,62.66,1196300.0,53.49,6088500.0,111.5,257006.0,124.68,2614100.0,,0.0,632.0,80420.0,117.0,585275.0,59.57,5160500.0,62.26,830400.0,316.0,844300.0,267.6,225135.0,76.94,2820400.0,1448.4829,937353.0,222.1333,18600.0,25.45,3877800.0,35.22,2547700.0,128.9313,3655604.0,40.0,814700.0,443.0,862313.0,123.0,563300.0,,0.0,134.31,1435000.0,455.0,492465.0,287.5332,16501491.0,22.0247,55869000.0,89.46,1423500.0,100.0931,1311429.0,24.042,10176000.0,47.13,3208789.0,123.97,985800.0,174.0,10556854.0,120.74,3260400.0,44.97,2132700.0,285.87,282500.0,87.86,1959700.0,28.65,22504300.0,12.38,12799223.0,47.81,1224000.0,141.84,712600.0,148.8,2022879.0,236.02,2806700.0,4475.0,1516839.0,,0.0,282.0,3357300.0,170.49,2647600.0,115.01,4889400.0,153.13,768500.0,,0.0,135.75,88343.0,59.6,4925400.0,1186.0,1137939.0,862.2,1367651.0,181.89,4638600.0,2326.0,545933.0,483.0,66867.0,24.7,5776500.0,21.9735,1551481.0,92.99,3136100.0,,0.0,143.94,1132200.0,36.3605,1280512.0,144.26,72486062.0,328.0,166997.0,174.45,92519.0,174.94,530821.0,146.02,561000.0,185.57,604300.0,223.07,767200.0,24.45,7182300.0,456.4,1012654.0,57.74,1667000.0,18.9,4667500.0,1190.9156,829297.0,60.82,9812500.0,76.5,1020000.0,223.7,425100.0,,0.0,32.08,3114000.0,160.97,4250100.0,35.8201,5001205.0,89.45,1345100.0,1394.0,933456.0,84.06,1944100.0,53.23,13499700.0,3910.0,273871.0,1131.0,309697.0,111.47,2525600.0,22.19,15031500.0,39.5533,13058400.0,320.0,74036.0,950.0,2756646.0,,0.0,30.9822,3830850.0,34.075,2457000.0,147.37,293900.0,3872.0664,544384.0,193.92,379500.0,296.0,392310.0,29.25,2878800.0,118.27,819100.0,62.14,1812000.0,68.41,13109000.0,132.0,32894.0,74.91,1273200.0,98.52,2184600.0,41.93,571485.0,143.3204,893731.0,251.62,355900.0,48.11,3181000.0,120.11,2771100.0
-2019-12-06,290.5,1167693.0,82.21,1783400.0,78.0,3120341.0,2019.2054,4613132.0,67.6775,106075600.0,86.98,6044600.0,309.5,17636794.0,2538.0,1179289.0,71.8,1259612.0,,0.0,85.48,4104600.0,38.76,460332.0,12.575,5717844.0,41.16,1070400.0,202.55,1345700.0,23.735,2698401.0,306.23,1733000.0,115.89,2150300.0,43.91,3676900.0,2126.0,471170.0,169.98,1300100.0,279.2,468252.0,179.32,971400.0,701.8,161082.0,75.19,1314900.0,18.72,6558800.0,52.99,2685400.0,78.0,5572931.0,151.4,335650.0,2376.0,1365798.0,101.157,903821.0,51.86,6731900.0,127.04,1126397.0,131.58,391800.0,398.0,890228.0,93.75,655700.0,85.25,1578800.0,64.3,1195900.0,99.2,71582.0,275.72,585500.0,111.1,1805100.0,122.99,512400.0,1067.5,82113.0,217.1,834351.0,811.0,228107.0,56.6,6033500.0,10.47,7515900.0,39.63,31101400.0,98.55,1074800.0,233.77,1860900.0,164.9,795100.0,212.2,1206000.0,87.58,62348000.0,11.8881,10019200.0,898.6,1792310.0,88.7,61052.0,205.99,753800.0,46.79,1349500.0,19.99,10085700.0,172.0,207030.0,232.03,618700.0,26.0075,2914800.0,44.65,2630700.0,93.77,833900.0,161.94,543500.0,,0.0,2980.0,362360.0,476.0,813614.0,1412.0,114070.0,280.09,724600.0,,0.0,106.52,634200.0,162.2,413510.0,561.0,3019844.0,393.1818,6068497.0,215.94,468700.0,31.605,16937000.0,130.14,390200.0,122.67,635000.0,71.87,609600.0,120.61,3287600.0,7258.0,2117281.0,1172.66,213300.0,354.09,2856100.0,559.0,3988661.0,595.6,1306917.0,33.67,50908500.0,550.0,571982.0,138.4,79643.0,63.55,4137000.0,169.4,20971015.0,68.29,2124549.0,2998.0,5632404.0,83.17,2005500.0,69.18,2863953.0,141.5,146110.0,147.9,7879210.0,4.783,13331490.0,82.05,3699000.0,230.0,1358676.0,,0.0,254.3317,1072150.0,104.8,222809.0,27.0,3015700.0,535.0,2096700.0,63.35,1497300.0,53.72,552400.0,1525.0,67286.0,833.0,185458.0,260.0,81340.0,300.26,2261100.0,49.64,3686900.0,4721.7329,499581.0,1930.27,299300.0,22.21,5339700.0,25.3,1265800.0,495.76,507000.0,607.0,4060706.0,387.2,1973973.0,73.79,1007452.0,59.95,17765400.0,259.7452,35089.0,74.48,1279146.0,95.4,790980.0,50.94,2711269.0,49.05,331631.0,2129.0,480743.0,238.0,102167.0,874.0,372561.0,473.1,38883270.0,,0.0,123.01,439100.0,2100.0,1489754.0,346.5,285966.0,394.0,39384.0,222.61,3447700.0,38.37,1957100.0,1566.0,46390.0,358.5,896327.0,138.1532,334251.0,44.08,7951400.0,191.16,15448715.0,668.6,2399341.0,870.0,27494.0,23.71,522305.0,3394.0,266271.0,53.92,2834900.0,139.28,579800.0,1153.0,450346.0,,0.0,75.81,9877800.0,15.06,3589635.0,28.9,4444600.0,54.87,1525900.0,106.65,357196.0,,0.0,142.72,2271400.0,152.2,1200800.0,1503.0,231691.0,5.2,7207414.0,120.59,445600.0,58.5,1331200.0,1509.0,110856.0,4585.0,0.0,2512.0,603024.0,135.46,1532200.0,3210.0,701307.0,360.6862,348356.0,67.18,1303700.0,136.66,699500.0,45.34,2255900.0,39.03,2992400.0,4310.0,21116.0,70.25,1494100.0,202.5,3503355.0,76.02,1129600.0,120.0,213614.0,467.85,848400.0,198.93,1658000.0,105.37,606400.0,2735.0,21382.0,68.24,3504700.0,3.085,241030.0,151.86,1182900.0,44.24,14667700.0,144.0,168847.0,205.96,1629200.0,16.4496,19445000.0,180.41,713300.0,61.46,1138700.0,80.76,19853960.0,60.98,3137800.0,25.02,4797700.0,71.65,1344706.0,101.38,1996400.0,104.9652,712019.0,76.7975,2955600.0,61.97,8311100.0,88.24,723000.0,307.78,272300.0,47.75,2378200.0,1854.0,3017125.0,22.145,4930400.0,110.48,651900.0,4906.0,806702.0,38.74,423000.0,146.23,284600.0,158.01,4751200.0,396.8,660449.0,50.89,8029000.0,24.85,5288939.0,43.84,16541000.0,59.088,5198000.0,23.7567,13095300.0,64.055,1738000.0,192.3,3565163.0,16.08,7040800.0,62.66,2555600.0,25.26,5835800.0,420.0,741503.0,128.05,2879103.0,75.36,5103400.0,118.01,6735300.0,3158.0,132075.0,53.555,941800.0,81.0,3275600.0,56.14,4568200.0,,0.0,62.47,615900.0,137.4,507442.0,6.525,8731869.0,6400.0,309866.0,26.6067,15610763.0,35.91,2864400.0,165.21,1523400.0,2040.0,25563.0,27.0633,3229800.0,23.8824,5935771.0,237.0,97890.0,154.72,3190600.0,98.24,856414.0,3100.5,2952707.0,106.92,629800.0,54.2,4996400.0,34.08,2181313.0,131.4007,25289760.0,147.66,7084900.0,3792.0,183868.0,118.37,1411300.0,92.24,3195200.0,1024.0,658352.0,34.34,2544500.0,,0.0,306.9,1582548.0,112.59,811300.0,53.22,2818800.0,1922.0,248811.0,286.57,454600.0,119.83,977800.0,289.2,819096.0,538.0,32996.0,29.06,1879160.0,106.5787,951985.0,15.064,6354957.0,,0.0,89.76,2964700.0,72.7,1821700.0,23.14,5310200.0,56.19,2011600.0,103.23,2564100.0,34.86,6547900.0,186.41,690600.0,86.79,1007800.0,44.11,284747.0,605.0,335838.0,2488.998,0.0,138.5,312900.0,268.95,169300.0,71.37,1811100.0,197.92,784100.0,135.7725,454322.0,170.7,768022.0,285.27,1618500.0,151.9,2420545.0,77.5,1262400.0,75.09,2891700.0,37.35,795270.0,6.775,21873146.0,14.6,5060917.0,13.77,10046329.0,910.0,93164.0,863.2,1630668.0,9.222,6163462.0,73.96,4368000.0,812.0,93452.0,209.91,216700.0,559.19,307300.0,84.44,1223800.0,8.78,6415600.0,49.1,312890.0,169.07,80000.0,81.2,2100700.0,114.0,208896.0,95.3,1466351.0,311.93,279200.0,93.08,1562300.0,59.045,1738800.0,63.07,2419100.0,79.66,8513400.0,193.45,152352.0,31.9971,6228806.0,73.55,768500.0,107.58,4764800.0,2472.0,1225816.0,107.5,932700.0,1388.0,1035699.0,9.02,31086900.0,204.0,39887.0,17.97,7559600.0,728.0,295752.0,214.5,732293.0,11.64,18135100.0,269.49,373800.0,156.61,2436200.0,48.38,2287400.0,744.0,157266.0,251.0,492211.0,138.0,882700.0,120.0,757046.0,117.0,1378697.0,880.0,310728.0,114.49,2264903.0,363.83,173500.0,138.58,2476000.0,30.25,4065800.0,35.67,359000.0,3090.0,6061.0,35.42,1733500.0,352.0,656782.0,49.3295,1614884.0,555.4,2367567.0,131.77,249800.0,118.0,1497809.0,,0.0,53.37,1355800.0,264.5,344374.0,20.718,5175500.0,45.9526,2713561.0,1396.0,182526.0,140.8,1657322.0,5750.0,71615.0,131.8,1304825.0,183.55,1444600.0,67.32,826100.0,3430.0,2609.0,55.3239,10151591.0,,0.0,517.5,402543.0,,0.0,,0.0,835.0,439500.0,67.08,4140400.0,53.31,2815000.0,103.3,357500.0,29.355,3919032.0,220.15,60029322.0,27.89,4697700.0,35.54,8404200.0,252.0,1793166.0,3100.0,44540.0,67.031,26296000.0,66.9695,32968000.0,103.7,503600.0,709.6232,1728588.0,176.66,977800.0,2092.0,412125.0,281.0,3574847.0,96.52,725100.0,479.0,38917.0,224.61,4229400.0,139.9,1012679.0,1742.1244,6499188.0,321.49,275000.0,22.33,13910800.0,101.0,743600.0,167.5,3143395.0,15.21,6946200.0,,0.0,144.61,1749100.0,214.28,4193700.0,67.5,559094.0,94.8,444396.0,126.75,104360.0,1010.0,16181.0,250.5,351824.0,159.0,4079479.0,60.84,1758600.0,253.41,247700.0,1914.0,274051.0,1321.0,101693.0,2119.0,690379.0,,0.0,105.47,1026000.0,1415.4384,950551.0,168.4,71966.0,87.96,276698.0,144.0937,970294.0,52.74,1942100.0,165.3723,2247198.0,15.91,5307300.0,20.5,10736900.0,1428.0,31385.0,45.34,2126400.0,561.9,17593264.0,69.42,903700.0,969.0,199327.0,17.89,7816000.0,1364.0,871573.0,149.25,600200.0,384.8,491526.0,136.0,176278.0,147.04,208882.0,348.14,902200.0,1722.0,77716.0,638.2,2331500.0,121.0,3256953.0,23.7883,2876754.0,275.0,200368.0,560.0,8455230.0,8.772,9803246.0,127.3614,3595625.0,267.2,1021114.0,93.8,2170400.0,1561.0,489760.0,972.0,297783.0,251.37,293800.0,322.0,726392.0,163.23,541000.0,142.04,1055200.0,20.04,6388901.0,679.2,842056.0,4834.5,312998.0,397.0,282816.0,1070.5,1345421.0,1713.4,1525574.0,1139.0,422567.0,681.0,715916.0,94.48,941500.0,777.8,2001938.0,10.426,11167621.0,155.8,49327641.0,56.81,16476800.0,256.18,1029400.0,30.03,3928500.0,314.8223,3446063.0,44.7538,2691638.0,22.49,3151300.0,61.3,1530259.0,148.49,1099400.0,34.09,530700.0,32.75,2208200.0,2.3135,81039977.0,195.19,1566300.0,159.68,283000.0,,0.0,5468.0,425881.0,143.0,9727726.0,174.19,941100.0,28.92,4175353.0,16.79,5783800.0,410.1,2381694.0,70.3243,2341412.0,471.5,619420.0,114.45,529100.0,39.24,866000.0,42.09,3964600.0,159.8,8406960.0,1513.0,151474.0,368.0,152324.0,70.553,534793.0,474.0,84747.0,335.0,158893.0,718.0,87259.0,150.65,247500.0,2806.0,434466.0,98.3,2287980.0,140.38,6640400.0,135.04,10170600.0,396.0,9572.0,376.2,693668.0,68.95,3875842.0,62.1784,1059888.0,29.29,1826900.0,549.1,166177.0,19.66,11302100.0,103.2,1698700.0,212.7,7600295.0,31.09,6496100.0,72.2731,551056.0,21.18,3240000.0,29.13,1391100.0,162.89,989300.0,662.0,30597.0,136.98,1046700.0,19.75,11642300.0,97.37,1310800.0,628.0,175860.0,54.42,7843500.0,27.49,9630700.0,,0.0,50.16,1178600.0,953.2,1991785.0,90.68,727500.0,56.8732,3043321.0,283.5,12373060.0,147.4914,638687.0,192.49,1310800.0,262.83,252200.0,35.75,1601600.0,61.47,124861666.0,119.64,2462800.0,233.4,2525071.0,386.86,709600.0,53.11,1152200.0,116.28,2463100.0,72.88,423204.0,26.986,13589000.0,713.0,277920.0,6790.0,501559.0,229.38,1921700.0,55.94,2257000.0,64.15,2983200.0,84.22,687800.0,604.0,189650.0,92.9,2266400.0,70.48,728600.0,290.4,2425200.0,134.79,486500.0,398.2522,342061.0,142.29,1349100.0,46.36,2365800.0,41.1341,3830661.0,401.35,475552.0,195.35,3095100.0,453.2,430532.0,49.38,3210200.0,142.27,1438400.0,231.77,724700.0,131.17,1167300.0,53.84,5047200.0,113.09,3623000.0,85.9,102781.0,583.0,315500.0,49.5,4009500.0,291.8,265818.0,32.17,3315700.0,1446.0,34701.0,138.72,720200.0,85.995,743400.0,201.2,8992529.0,375.9,303700.0,27.2,1990076.0,273.32,469600.0,108.25,1243900.0,143.3696,4640480.0,1829.8499,938217.0,222.6,25168798.0,931.0,216858.0,30.02,5233800.0,50.41,5144100.0,133.3,406700.0,328.0,2069368.0,,0.0,19.08,3907900.0,60.2,3970100.0,165.99,219500.0,244.5,1547635.0,518.0,145370.0,84.7805,7245872.0,18.94,3537200.0,540.4771,3250023.0,24.17,10506200.0,49.8,9487300.0,266.32,503100.0,151.75,16403500.0,160.71,1482400.0,770.5,247849.0,15.16,693000.0,17.88,2603300.0,166.23,474300.0,67.87,1921300.0,761.0,239600.0,66.1286,317190.0,860.0,61717.0,259.4,433864.0,240.4,485515.0,,0.0,306.5,47290.0,1095.0,25929.0,204.5,186637.0,54.71,1310200.0,6.382,0.0,35.0767,1805100.0,167.66,252900.0,58.5975,6196000.0,39.8,6397800.0,123.5,528459.0,30.735,44578000.0,892.6,6184329.0,26.8,3314900.0,97.0,6368500.0,344.76,931400.0,3.1505,0.0,272.04,1862500.0,38.47,3952500.0,190.93,1281300.0,61.03,1937700.0,108.94,1129600.0,57.61,1906500.0,5.3042,232236000.0,3760.6201,33200.0,245.5384,23676587.0,13.48,578600.0,13.21,2171400.0,118.67,2253200.0,6874.0,379355.0,73.5853,1387834.0,1220.0,1059070.0,910.0,27994.0,61.4367,46467600.0,71.59,1541200.0,79.95,1247500.0,22.14,3297600.0,,0.0,256.7,443765.0,13.59,7502199.0,54.83,9088600.0,29.7047,5038500.0,398.4,2306126.0,,0.0,1540.0,56712.0,39.01,10411500.0,,0.0,508.0,495263.0,487.6,487964.0,67.48,240718.0,37.7317,5564400.0,,0.0,1061.6666,658681.0,268.79,501300.0,85.13,942500.0,54.08,1364700.0,142.25,95164.0,9.65,13545100.0,148.0,1702190.0,37.52,4019200.0,58.61,2039900.0,137.36,3216900.0,257.2,1273271.0,40.0,622614.0,36.3283,12868708.0,53.66,782800.0,124.19,7150900.0,72.98,2932800.0,202.38,1158500.0,322.0,76287.0,,0.0,40.06,3652500.0,740.8,4721945.0,151.0,2022360.0,238.0,834470.0,113.29,496300.0,91.43,2221100.0,818.0,866946.0,83.25,3787000.0,153.81,2701000.0,419.5,291400.0,1398.2993,1093749.0,44.79,599600.0,86.2,926900.0,183.96,363700.0,210.64,180200.0,333.0,40856.0,132.54,1126900.0,1900.0,8323.0,34.37,3408500.0,86.0,479947.0,1279.4373,5609773.0,27.5739,1807049.0,213.85,1068700.0,1396.0,125741.0,2525.0,1116571.0,642.6,1377971.0,113.56,2142600.0,75.71,363700.0,386.5,415180.0,40.09,707684.0,40.5,1477000.0,104.34,7018000.0,83.82,6860400.0,43.1476,1042547.0,176.0499,11161101.0,340.0,1055396.0,2135.0,22180.0,122.07,1740100.0,2145.0,100307.0,64.36,595500.0,372.26,575900.0,1828.5,4708212.0,17.04,9920000.0,3834.0,39987.0,163.2,398879.0,218.5,225619.0,4216.5,1545358.0,60.3667,1135350.0,6001.0,997018.0,111.67,903600.0,150.59,307400.0,665.8,46294.0,630.2,3029324.0,41.82,1194020.0,198.18,635800.0,22.8333,1891350.0,,0.0,346.22,667500.0,330.3,1609427.0,113.91,1243500.0,246.2574,6548325.0,655.0,982380.0,88.77,947000.0,3900.0,82947.0,440.4,4517251.0,92.5047,4143953.0,94.12,395900.0,26.19,2738620.0,148.4,540871.0,767.0,323392.0,409.0,138968.0,3.4356,35076220.0,83.106,1833445.0,122.2,1652374.0,236.49,399700.0,220.0,7994669.0,86.32,8499800.0,48.95,14627100.0,1101.0,188553.0,443.5,258102.0,546.89,1451382.0,106.0,557232.0,115.4676,1192603.0,725.2,2634685.0,37.67,1427211.0,878.2,2312242.0,259.8,3018842.0,137.0,153214.0,2181.0,4170926.0,42.945,655285.0,192.8467,1000800.0,105.2905,1886501.0,107.3,796000.0,36.89,8525400.0,1610.0,901138.0,519.5,1460500.0,2458.0,668998.0,1676.5,1840172.0,164.97,357100.0,134.21,1416500.0,178.0,992551.0,62.14,3520600.0,245.0,238608.0,,0.0,148.24,1078400.0,274.38,1544500.0,118.3,709678.0,216.5,853531.0,8850.0,129274.0,72.92,3726600.0,84.8,1734261.0,147.0,2144266.0,175.0,1373.0,1322.0,2007286.0,1280.0,493428.0,547.9733,2010327.0,675.8,7505156.0,154.3,340800.0,1085.0,986920.0,14.63,2279200.0,6.5362,0.0,35.1,1997000.0,23.0,3114364.0,77.02,2448200.0,183.65,722200.0,90.58,1314509.0,107.5,563555.0,1010.0,280460.0,2249.0,642705.0,35.11,0.0,158.87,1003700.0,101.36,1813200.0,2791.0,347932.0,86.64,184260.0,37.76,4408300.0,203.99,1457600.0,218.0,795446.0,82.77,1656800.0,28.852,29930476.0,51.06,1062200.0,871.4998,1507932.0,1260.0,29386.0,359.4519,721640.0,570.11,248700.0,347.29,204700.0,123.36,874400.0,54.8275,566400.0,92.15,1216500.0,156.2,1388265.0,1328.0,34502.0,213.8,83053.0,63.94,1596400.0,54.24,25954300.0,111.5,104584.0,125.03,4305300.0,,0.0,638.0,155131.0,117.0,848036.0,59.84,4901700.0,63.21,1201700.0,320.12,1199400.0,271.2,560645.0,77.74,2900300.0,1473.5627,959240.0,222.5167,36600.0,25.53,3334300.0,35.83,2416300.0,128.3344,2426943.0,40.39,661400.0,445.5,834399.0,123.9,776300.0,,0.0,135.72,1583700.0,458.0,295888.0,294.2465,13830916.0,22.3927,114186000.0,89.45,2060700.0,102.1645,2806926.0,24.735,19711000.0,47.955,4908403.0,123.73,1023700.0,177.35,9361818.0,122.37,3815900.0,45.17,1905000.0,286.27,248000.0,88.58,1485300.0,27.86,32816100.0,12.75,20010447.0,47.89,1646000.0,144.71,559100.0,149.8,1440763.0,262.2,6788500.0,4551.0,1504572.0,,0.0,280.19,2828900.0,172.0,2123900.0,117.53,2762700.0,157.26,1368500.0,,0.0,136.5,179542.0,60.14,5894300.0,1234.0,2272535.0,863.0,1574250.0,182.17,14526700.0,2380.0,460260.0,478.5,123503.0,24.94,3393100.0,22.1374,1372243.0,93.61,3825100.0,,0.0,143.5,574900.0,36.8045,1339208.0,144.38,34594051.0,326.0,142872.0,176.2,59281.0,176.6,662523.0,146.82,572800.0,188.26,484300.0,223.25,1021300.0,24.09,7784500.0,455.2,264650.0,57.47,2261400.0,19.29,5057600.0,1201.6008,479856.0,61.19,9296900.0,77.23,1177100.0,226.3,400700.0,,0.0,32.04,2181700.0,166.22,2279300.0,37.0975,5326001.0,89.07,1205000.0,1437.5,959891.0,83.77,1185100.0,54.37,18325700.0,3955.0,185302.0,1164.0,220652.0,111.62,1212300.0,22.39,14488900.0,39.9267,13022400.0,320.0,59631.0,977.8,3239653.0,,0.0,31.1511,2538450.0,35.19,1826400.0,147.47,430900.0,3951.1057,693829.0,195.39,409300.0,297.5,425410.0,29.51,3301500.0,121.68,1171900.0,62.0,2375100.0,69.51,13710800.0,137.0,26222.0,75.32,981300.0,98.77,1951300.0,41.47,337641.0,144.2039,728622.0,256.92,461400.0,46.7,3071500.0,121.72,2387200.0
-2019-12-09,291.0,1016352.0,81.62,1913800.0,77.0,2569454.0,2028.4814,4758768.0,66.73,128042400.0,86.44,5582700.0,310.3,7205768.0,2523.0,1009594.0,71.33,765643.0,,0.0,83.87,4227000.0,38.72,307569.0,12.61,3819390.0,41.45,908700.0,202.03,1976300.0,23.5,2206551.0,307.05,2892500.0,114.62,1551800.0,44.07,2592600.0,2142.0,449361.0,169.07,1500800.0,273.9,454827.0,178.83,1425100.0,697.0,76867.0,74.95,1551700.0,18.79,5287400.0,53.05,2020000.0,79.3,6326984.0,152.2,636740.0,2366.0,1886026.0,101.3636,627083.0,51.58,3701100.0,124.94,1309613.0,130.93,242300.0,399.5,791166.0,94.15,898500.0,84.11,876100.0,64.72,908900.0,104.4,1157230.0,273.46,456400.0,111.32,1789400.0,124.09,726600.0,1090.0,18702.0,216.0,667092.0,810.0,344589.0,56.6,4729500.0,10.43,4860600.0,38.93,27928100.0,98.33,556400.0,232.82,1867900.0,164.82,762900.0,212.65,938500.0,87.4755,48856000.0,11.895,12065600.0,904.8,1427504.0,88.0,119420.0,205.51,600900.0,45.38,1966700.0,20.63,8725700.0,172.0,202464.0,230.82,978500.0,26.115,3120400.0,43.83,1691000.0,92.96,826800.0,162.4,561400.0,,0.0,2960.0,357079.0,477.0,1207243.0,1420.0,346063.0,277.52,427200.0,,0.0,106.31,669100.0,159.4,968650.0,561.6,2914969.0,399.6047,11567180.0,215.91,370400.0,31.438,24694000.0,130.09,357700.0,122.48,537400.0,72.27,559900.0,120.46,2885200.0,7222.0,2610196.0,1169.0,262600.0,351.21,2844600.0,556.2,5284957.0,604.6,1750686.0,33.51,32974500.0,564.0,194439.0,142.4,2057953.0,64.13,2603800.0,171.68,36216265.0,67.79,1430249.0,3000.0,2375665.0,81.55,2988400.0,68.77,1668692.0,141.5,157600.0,149.1,4750594.0,4.756,22674629.0,82.57,2790500.0,230.6,1152499.0,,0.0,251.6098,933160.0,103.8,280359.0,27.02,2073800.0,534.5,1138752.0,63.75,1100700.0,53.4,653800.0,1553.0,51411.0,833.0,129491.0,261.0,129860.0,295.55,2077000.0,49.7,2634300.0,4765.2607,463315.0,1905.79,343100.0,22.25,4963500.0,25.69,1134700.0,497.07,372800.0,609.0,2853192.0,396.2,2681851.0,73.18,997359.0,61.28,16110700.0,251.9917,30503.0,74.02,1325524.0,95.3,1876890.0,50.77,1993418.0,49.29,293713.0,2107.0,1653483.0,238.0,800872.0,862.5,416530.0,471.25,32876479.0,,0.0,121.19,544700.0,2101.0,1679910.0,351.0,1746274.0,393.0,41453.0,221.38,2601000.0,38.22,970100.0,1584.0,118465.0,360.0,276487.0,138.6519,129466.0,43.71,9749900.0,192.42,17755515.0,670.2,2105063.0,869.0,7792.0,23.35,613555.0,3444.0,406988.0,54.14,3922100.0,139.87,519500.0,1150.0,461323.0,,0.0,75.33,8817100.0,15.02,1896004.0,29.3,3347200.0,54.34,1581800.0,106.3,291271.0,,0.0,142.83,1585100.0,153.0,1786100.0,1514.0,304503.0,5.207,4227727.0,119.66,491500.0,58.28,1340800.0,1533.0,132835.0,4585.0,0.0,2511.0,476351.0,135.88,1579800.0,3230.0,431890.0,360.6862,511003.0,66.03,1710800.0,134.34,710400.0,45.4,1646600.0,38.95,2226200.0,4320.0,13141.0,70.35,1171400.0,201.0,3265177.0,76.27,821500.0,119.0,269345.0,468.66,842900.0,195.95,1376600.0,106.26,542900.0,2810.0,25816.0,68.6,3610200.0,3.085,300320.0,152.75,1209700.0,43.89,21538800.0,148.8,260480.0,204.99,994400.0,16.5406,18525000.0,181.04,683600.0,61.28,1365900.0,81.2,15480250.0,59.17,3962400.0,25.04,3763200.0,70.0,1898442.0,102.21,2036800.0,104.2498,380542.0,75.565,1808000.0,61.83,5256500.0,86.39,1076200.0,302.62,279600.0,48.24,2243300.0,1827.5,5285066.0,22.05,8366000.0,110.49,274100.0,4868.0,536624.0,38.76,637700.0,144.71,353000.0,157.48,3709000.0,405.2,1740319.0,49.0,13793500.0,24.8,3563845.0,43.9,17508500.0,59.492,2617000.0,23.47,11342700.0,63.4525,1752400.0,189.0,5388354.0,16.11,6540300.0,61.88,2893200.0,25.77,6603500.0,420.5,757050.0,130.0,3971800.0,74.99,4812600.0,117.3,4736100.0,3206.0,455254.0,52.92,1332600.0,79.92,4341700.0,55.8,4057000.0,,0.0,61.75,456000.0,137.0,253826.0,6.54,10316509.0,6378.0,342591.0,26.7113,11253076.0,35.16,3169400.0,167.9,1730800.0,2020.0,58171.0,27.2217,2310600.0,24.151,7451034.0,240.5,145833.0,154.82,2480000.0,97.94,661863.0,3076.0,4792427.0,105.23,611700.0,54.89,2974000.0,34.045,1507877.0,130.789,39237706.0,146.21,11515000.0,3820.0,602758.0,118.72,1228600.0,93.2,3011300.0,1064.0,1529967.0,34.19,2388000.0,,0.0,306.0,1470311.0,112.5,595700.0,53.27,2377200.0,1937.0,141300.0,286.37,759800.0,118.1,1369700.0,295.4,1681789.0,536.0,85841.0,29.07,1241000.0,106.6383,1052800.0,15.024,5854066.0,,0.0,89.28,3798500.0,72.11,1264400.0,23.15,4508700.0,55.25,3040400.0,102.03,1992800.0,34.57,7757000.0,185.2,645400.0,86.56,1458600.0,44.12,336977.0,609.0,323290.0,2488.998,0.0,137.66,345800.0,271.56,176400.0,71.01,1178800.0,198.7,1140700.0,134.3537,317391.0,170.5,973467.0,282.33,1209200.0,152.7,2914188.0,77.41,703900.0,75.16,2913100.0,37.55,1098743.0,6.677,25673958.0,14.44,3327434.0,13.626,9535348.0,948.0,227361.0,853.0,1954304.0,9.127,6144820.0,74.51,3752000.0,809.0,273489.0,208.81,154300.0,560.72,208200.0,84.55,1066400.0,8.87,5311800.0,49.62,361350.0,168.63,66700.0,80.72,2030600.0,114.813,377216.0,96.5,2541925.0,311.21,213800.0,92.76,3366900.0,59.09,2890400.0,62.26,3673800.0,78.0967,6636000.0,193.0,390059.0,32.0471,4786007.0,74.38,1235400.0,108.8,2824000.0,2459.0,1371202.0,106.63,899800.0,1363.0,1499796.0,9.01,21772900.0,205.0,49194.0,18.055,6108400.0,731.0,457149.0,214.0,829390.0,12.1,31400000.0,269.85,355500.0,156.51,1728200.0,48.12,3322400.0,744.0,126153.0,250.0,816882.0,137.28,501700.0,120.0,566348.0,116.4,2098751.0,883.0,319323.0,114.75,3295402.0,357.71,151900.0,136.96,2843300.0,30.23,3146900.0,35.9,114300.0,3100.0,17429.0,35.62,2849100.0,352.4,426162.0,49.4642,945374.0,558.2,1877138.0,132.93,358300.0,118.0,612238.0,,0.0,52.44,835500.0,263.5,373500.0,20.77,4200000.0,46.7535,4660088.0,1368.0,265146.0,143.85,2008415.0,5715.0,51491.0,132.0,1449165.0,183.17,1275100.0,66.8,1654700.0,3430.0,609.0,54.7756,5356135.0,,0.0,509.0,543116.0,,0.0,,0.0,862.5,539730.0,66.93,5983700.0,53.16,2766900.0,103.91,368300.0,29.33,2303105.0,219.15,26212515.0,28.51,9053200.0,35.38,6922700.0,253.8,1074940.0,3098.0,151489.0,67.178,27086000.0,67.1495,30842000.0,103.88,640000.0,712.6124,1190543.0,175.18,1827000.0,2116.0,611674.0,281.0,2283685.0,97.0,749600.0,480.0,346553.0,221.81,2134600.0,139.9,1542973.0,1741.1171,6202160.0,324.31,356200.0,22.57,12210900.0,100.7,771100.0,167.0,2117779.0,15.28,7230600.0,,0.0,142.84,2669900.0,216.53,5111100.0,67.12,665025.0,93.88,349827.0,126.75,114580.0,1024.0,37871.0,252.0,586574.0,159.4,2955502.0,61.04,1577600.0,253.23,243700.0,1909.0,417051.0,1340.0,120299.0,2114.0,666172.0,,0.0,104.75,1404600.0,1404.0236,851783.0,169.6,118185.0,87.44,263272.0,144.272,855700.0,52.1,1743100.0,164.4581,1651447.0,15.89,6715500.0,20.47,7428000.0,1420.0,74889.0,45.36,1938900.0,560.4,18409392.0,68.68,853400.0,981.0,241675.0,17.95,6663200.0,1363.0,1554346.0,149.54,918700.0,389.6,543620.0,137.0,433990.0,147.32,194054.0,342.28,642800.0,1720.0,86103.0,648.0,1715234.0,120.0,140932.0,23.612,2152774.0,276.0,39058.0,553.4,3411538.0,8.794,12831962.0,128.0306,3105051.0,268.8,1070758.0,92.88,3062900.0,1555.0,761727.0,992.0,312520.0,249.02,412800.0,322.0,545911.0,162.82,513900.0,133.81,2722700.0,19.858,4184339.0,682.0,786453.0,4805.0,231730.0,399.5,334593.0,1065.0,1036282.0,1695.2,3517769.0,1145.0,475387.0,687.5,1191821.0,94.79,954200.0,781.4,1222725.0,10.478,7655311.0,155.6,3850892.0,56.53,14298600.0,255.77,1086900.0,30.14,2919400.0,312.7809,3265677.0,44.9053,3984605.0,22.39,2106965.0,61.9,3197753.0,146.4,1412400.0,33.85,618100.0,33.0,1518400.0,2.297,75045173.0,191.0567,2361900.0,157.56,312800.0,,0.0,5424.0,975525.0,143.4,12236014.0,174.43,733400.0,28.73,3363792.0,16.66,4364400.0,407.0,2068755.0,71.0026,1169074.0,469.5,176168.0,114.49,653000.0,38.75,1287800.0,42.0,3669700.0,161.2,7520675.0,1508.0,173368.0,370.0,93240.0,70.306,49472.0,471.5,358630.0,335.0,97806.0,724.0,66037.0,148.87,259500.0,2791.0,367937.0,98.4,1703460.0,140.5,4241000.0,134.41,8498200.0,388.0,57483.0,385.0,1814942.0,69.0,1199287.0,62.4789,1337108.0,29.19,1651600.0,544.1,133635.0,19.64,8498600.0,101.72,1428800.0,214.0,3731211.0,31.93,8128000.0,73.1711,956183.0,21.23,2521100.0,28.99,1555900.0,160.88,766800.0,653.0,252957.0,136.98,1617300.0,19.94,12351100.0,96.69,911200.0,630.0,150530.0,54.07,13887200.0,27.84,6564000.0,,0.0,50.33,1030500.0,955.0,1503078.0,90.1,934100.0,57.5024,2102672.0,285.0,11953525.0,145.2577,533112.0,193.62,1239600.0,260.59,150300.0,35.62,2273300.0,62.13,192451264.0,120.24,2335100.0,236.2,1944941.0,383.34,821600.0,52.88,1682000.0,117.87,2589500.0,73.38,414900.0,26.802,10272000.0,713.0,359321.0,6778.0,332603.0,230.88,2131300.0,55.47,2553700.0,64.17,2846100.0,84.16,707300.0,606.0,131226.0,92.02,1209500.0,69.05,650000.0,289.06,1903000.0,135.0,461300.0,392.3889,368866.0,141.35,825100.0,45.98,1998600.0,40.8014,2296653.0,399.25,345701.0,194.68,2227500.0,452.4,736672.0,49.51,3575200.0,142.88,1151900.0,230.55,689700.0,131.01,1964200.0,54.17,5842800.0,111.13,3403400.0,86.8,237869.0,584.56,364700.0,49.57,3546400.0,295.0,313151.0,31.86,2954500.0,1484.0,193004.0,138.88,654900.0,86.37,750800.0,208.3,10054453.0,367.02,329200.0,27.0125,1461096.0,270.84,452800.0,108.34,1109300.0,141.9983,2461607.0,1811.7,988920.0,221.4,13363750.0,925.0,300056.0,30.245,5336800.0,50.53,5337000.0,129.63,639500.0,323.8,3059382.0,,0.0,18.74,4554600.0,58.43,5609600.0,164.31,278200.0,250.0,2143937.0,519.0,245157.0,84.6565,8054823.0,18.78,2814000.0,531.1505,5226415.0,23.52,8961900.0,49.6,6382300.0,263.53,386300.0,151.36,16687400.0,161.5,1127000.0,770.5,568003.0,15.23,664000.0,17.72,1459400.0,166.74,521800.0,67.81,1702500.0,756.98,204500.0,67.4687,423412.0,861.0,42023.0,260.5,316234.0,240.4,557945.0,,0.0,308.0,99050.0,1100.0,20368.0,203.0,276185.0,54.86,813300.0,6.543,4216910.0,34.88,1455300.0,166.25,126700.0,58.5675,4560000.0,39.72,6191700.0,125.0,392991.0,30.25,57484000.0,890.8,12316949.0,26.72,2489800.0,96.63,6517800.0,343.05,1137200.0,3.1255,25129007.0,269.7,1058200.0,38.56,3056800.0,188.96,1156000.0,60.53,1795300.0,109.14,1455900.0,57.75,1986600.0,5.3042,211880000.0,3804.1001,22700.0,247.6923,11101182.0,13.49,661700.0,13.23,1882300.0,117.85,1150900.0,6934.0,346203.0,73.4012,1145830.0,1204.5,1519733.0,910.0,2980.0,62.2867,2321700.0,72.2,1567900.0,80.06,1439500.0,21.83,2784700.0,,0.0,254.2,283757.0,13.46,7008415.0,55.31,11996700.0,29.3153,5722500.0,410.8,4031221.0,,0.0,1524.0,100077.0,37.34,17193200.0,,0.0,519.5,649270.0,487.2,519330.0,66.6,291385.0,37.6433,5226000.0,,0.0,1059.4999,82107.0,268.8,257000.0,84.69,1011800.0,54.0467,1384650.0,142.25,69228.0,11.18,46584700.0,148.0,2177200.0,37.52,4252000.0,57.89,1839200.0,137.16,3882900.0,261.6,3341148.0,39.0,1054468.0,36.3567,15641571.0,53.25,749000.0,124.87,7452800.0,73.34,3257900.0,201.47,923800.0,320.5,41007.0,,0.0,40.16,2060200.0,713.7,3684182.0,152.0,3020713.0,238.5,485230.0,113.54,539800.0,91.38,2174700.0,850.0,1035652.0,83.59,3295500.0,153.7,1699600.0,420.5,325400.0,1401.2992,1137125.0,45.05,1504600.0,85.55,625000.0,180.66,474000.0,208.61,125700.0,330.0,169519.0,132.98,1140900.0,1900.0,8303.0,33.71,3349800.0,85.5,387465.0,1276.0422,5335495.0,27.5509,1271931.0,213.36,1121000.0,1392.0,146587.0,2527.0,1853518.0,639.8,1422353.0,111.96,1585300.0,76.09,548600.0,377.2,687306.0,40.0,434847.0,40.49,1222300.0,103.78,5641300.0,84.92,8382900.0,42.8483,1626176.0,177.2166,9213313.0,340.6,1855192.0,2125.0,57312.0,121.82,1957800.0,2145.0,153861.0,64.6,554900.0,365.63,974400.0,1822.5,2711006.0,17.07,8621800.0,3856.0,39857.0,162.7,381171.0,218.5,185776.0,4256.5,2310825.0,59.6467,646200.0,5942.0,878222.0,113.25,898500.0,149.32,391200.0,664.2,35065.0,626.4,1932746.0,41.865,772611.0,198.76,891700.0,23.0733,2787150.0,,0.0,344.33,614400.0,329.7,1284257.0,115.06,1947000.0,248.7969,9762055.0,658.0,865043.0,88.68,766100.0,3892.0,56376.0,429.8,2483470.0,92.0201,2403045.0,93.66,295400.0,25.99,1816140.0,148.0,390757.0,778.0,388889.0,411.5,117010.0,3.4395,32022155.0,81.4152,1972677.0,121.94,1375858.0,237.75,324600.0,223.5,11791695.0,86.28,7164700.0,48.95,7147400.0,1105.0,398546.0,445.0,262723.0,553.52,1181164.0,106.0,333026.0,114.6699,2139379.0,725.4,1884243.0,37.47,1080935.0,878.4,1784595.0,261.8,3166006.0,136.5,162869.0,2176.5,5298341.0,42.96,325751.0,192.19,765900.0,104.5873,1411639.0,106.53,498600.0,37.16,8713500.0,1607.0,530061.0,518.5,1889358.0,2472.0,581673.0,1675.5,1299812.0,165.74,340100.0,132.24,1136100.0,190.4,6399940.0,61.44,4310500.0,247.0,333015.0,,0.0,149.79,1045300.0,272.06,1096800.0,122.0,1408398.0,217.0,1075993.0,8785.0,236629.0,72.915,3793800.0,83.5,1334265.0,149.4,2556976.0,173.0,852.0,1318.0,3276314.0,1276.0,296143.0,541.3512,1399141.0,678.4,4547384.0,152.54,279300.0,1093.0,1079610.0,14.51,1692500.0,6.5362,0.0,35.07,1926900.0,23.11,2364622.0,77.67,4061900.0,181.27,1303300.0,90.26,950032.0,107.5,337887.0,1012.0,206002.0,2280.0,942623.0,35.11,0.0,158.59,492600.0,103.23,2874500.0,2811.0,601698.0,87.42,180208.0,37.56,4228300.0,200.4,1612000.0,223.0,1167736.0,83.13,1466600.0,28.7311,27278637.0,51.53,1616000.0,875.9331,1622774.0,1284.0,25573.0,352.9455,1051281.0,564.01,295000.0,342.39,203600.0,122.8,837700.0,54.815,431200.0,91.56,2218800.0,156.8,948820.0,1340.0,66862.0,212.4,90067.0,63.52,1593900.0,54.72,7800900.0,110.5,264980.0,126.45,3508700.0,,0.0,638.0,341322.0,117.0,469984.0,60.36,5364900.0,62.69,675700.0,316.43,889900.0,274.0,1030670.0,75.87,4364300.0,1470.2504,796933.0,222.98,33900.0,25.8,7762000.0,36.39,2158300.0,127.9365,2893470.0,40.63,800600.0,444.0,551305.0,124.5,939800.0,,0.0,135.45,987100.0,460.5,396381.0,307.9265,29481326.0,22.6353,135346500.0,89.67,1535900.0,101.8697,1467140.0,24.949,10104000.0,47.585,3152918.0,120.06,1621600.0,177.8,9832323.0,122.0,2801300.0,44.41,2800100.0,285.35,191200.0,87.61,2160900.0,27.68,20977300.0,12.744,14052575.0,47.85,1426300.0,143.72,468200.0,149.4,2105634.0,252.64,2728100.0,4544.5,1332246.0,,0.0,277.54,2697100.0,171.36,2078900.0,118.14,1974100.0,155.86,720100.0,,0.0,135.0,497716.0,60.0,4357900.0,1237.0,884425.0,870.0,1243735.0,182.92,10233100.0,2394.0,284251.0,477.0,150632.0,24.92,2690500.0,22.3206,1507433.0,92.52,3172400.0,,0.0,142.46,889500.0,36.9155,1058890.0,143.86,57935072.0,328.0,610484.0,174.9,61563.0,175.82,484551.0,147.47,789300.0,188.56,579200.0,219.37,1784300.0,23.67,7410700.0,463.2,374401.0,57.5,1578200.0,19.02,7869500.0,1213.2574,633151.0,61.01,9370200.0,75.01,3460300.0,226.63,350700.0,,0.0,32.02,1745400.0,163.63,1558300.0,36.3265,5731633.0,88.77,804900.0,1446.0,1135926.0,83.14,1697000.0,53.92,15070800.0,3934.0,207258.0,1167.0,251591.0,111.77,2105600.0,22.9,10747700.0,39.7867,14448000.0,324.0,239571.0,967.4,2112376.0,,0.0,31.1778,2183175.0,34.92,1723000.0,144.73,247600.0,3976.8792,611783.0,194.79,477300.0,298.0,686540.0,29.38,2626600.0,120.39,1830700.0,61.73,2392900.0,69.66,12397700.0,134.0,20416.0,75.4,1082000.0,98.98,1796700.0,41.12,358312.0,142.4466,631802.0,253.79,371700.0,47.3,1649900.0,121.23,1570800.0
-2019-12-10,290.5,695675.0,82.93,3067700.0,79.25,3654742.0,2027.0167,2818779.0,67.12,90420400.0,86.56,7816000.0,305.5,12044785.0,2491.0,944356.0,70.68,2014421.0,,0.0,84.56,3904900.0,38.74,483356.0,12.62,4588406.0,41.16,843500.0,201.88,1403000.0,23.25,2972209.0,304.17,2155300.0,114.41,2815900.0,44.0,2601900.0,2115.0,652216.0,168.43,1523400.0,275.05,681361.0,178.46,1159000.0,687.4,77792.0,74.59,1685700.0,19.13,3757300.0,53.16,2499700.0,78.4,4375161.0,151.4,1571660.0,2220.0,4800196.0,101.0331,1009245.0,51.08,4634300.0,124.22,1488075.0,130.04,276900.0,405.0,1023598.0,93.88,655500.0,84.09,1005200.0,65.3,1020600.0,102.4,53690.0,273.65,490800.0,110.74,1031000.0,124.09,1142100.0,1090.0,58127.0,215.55,1047454.0,808.0,408251.0,56.62,6329100.0,10.35,5174400.0,39.44,33733600.0,98.08,742100.0,233.84,1494700.0,165.21,938100.0,210.0,1414800.0,86.9605,50286000.0,12.0087,12355200.0,902.8,2423402.0,84.8,162852.0,205.2,436700.0,45.39,2407800.0,20.93,6271100.0,172.5,125709.0,229.5,928900.0,26.28,4412000.0,44.29,2097700.0,92.77,770300.0,162.04,638500.0,,0.0,2956.0,262389.0,474.6,951199.0,1408.0,668436.0,279.11,380000.0,,0.0,106.75,637800.0,159.0,480840.0,554.0,3766059.0,399.2094,12493765.0,215.28,388900.0,31.506,14563000.0,129.77,491800.0,122.35,767200.0,72.64,407800.0,120.9,2518200.0,7246.0,2326940.0,1250.0,601300.0,347.9,2920900.0,551.4,6513736.0,605.0,1753856.0,33.53,41960100.0,565.0,159248.0,142.4,233001.0,63.91,1636100.0,170.14,51972517.0,67.35,3071433.0,2994.0,3418549.0,82.29,3200500.0,69.0,2519890.0,141.0,84296.0,149.0,4650714.0,4.76,19879773.0,82.88,2102500.0,230.6,1244101.0,,0.0,250.9659,998863.0,103.5,442076.0,25.84,5947900.0,528.0,1064189.0,63.5,1723500.0,54.71,1110800.0,1561.0,52112.0,829.0,69042.0,259.0,99340.0,297.2,1227200.0,49.84,3265700.0,4723.8057,484241.0,1904.63,238800.0,22.34,8649500.0,25.67,714300.0,494.03,354100.0,604.2,3452399.0,388.3,1724830.0,73.2,1237434.0,62.09,19224800.0,252.9609,85596.0,73.7,1248057.0,95.0,1770180.0,50.27,3136032.0,48.85,361051.0,2062.0,1083650.0,240.0,1761964.0,890.0,686682.0,469.3,31212863.0,,0.0,121.4,432300.0,2112.0,1403724.0,348.5,6391856.0,392.0,110988.0,221.26,2688900.0,37.96,1349000.0,1568.0,98826.0,355.5,199712.0,137.6544,89128.0,44.01,5704800.0,188.7,25642998.0,664.4,2579872.0,866.0,26686.0,23.37,814258.0,3406.0,422537.0,54.41,3971100.0,139.61,451700.0,1144.0,454134.0,,0.0,75.78,13019600.0,15.0,2074346.0,29.22,2364400.0,53.82,1823200.0,106.05,540390.0,,0.0,142.87,1888900.0,152.96,1270300.0,1507.0,262569.0,5.16,4820616.0,115.66,758400.0,58.48,1032200.0,1605.0,610562.0,4473.0,594.0,2473.0,665969.0,134.0,1314500.0,3201.0,740225.0,362.0896,1069286.0,65.85,1395700.0,135.75,540100.0,44.02,2176400.0,39.33,3643700.0,4310.0,21874.0,69.35,2123900.0,202.0,138370.0,75.8,1156200.0,119.0,390814.0,461.71,979900.0,191.71,3335200.0,105.71,376800.0,2790.0,15341.0,67.93,3820600.0,3.07,190570.0,152.43,1219000.0,42.77,30176400.0,144.0,106980.0,205.1,1168700.0,16.3546,17205000.0,179.65,936600.0,61.44,1636900.0,80.06,15009514.0,59.62,2684900.0,24.96,4253300.0,69.95,2189668.0,102.42,3155100.0,103.0695,874288.0,76.135,1054800.0,61.76,4630200.0,86.76,1767800.0,302.54,302500.0,48.39,2179600.0,1830.0,3977691.0,22.095,5656000.0,110.01,278500.0,4848.0,440335.0,38.77,581000.0,146.23,299300.0,156.4,4074700.0,401.2,847237.0,47.55,5751100.0,24.63,4735141.0,44.1,21862400.0,58.169,2187000.0,23.4667,10450800.0,63.975,1720800.0,189.1,3421214.0,16.19,5047000.0,61.1,2284900.0,25.87,5134600.0,419.5,930475.0,129.95,2957265.0,73.18,10942900.0,117.89,4886800.0,3152.0,66633.0,52.75,791000.0,80.09,3081500.0,55.53,4871900.0,,0.0,61.98,423800.0,136.2,555194.0,6.485,14189741.0,6350.0,273076.0,26.795,9727061.0,34.81,5370700.0,169.9,1643100.0,2030.0,49385.0,26.9517,1745400.0,24.0041,6115511.0,240.5,1313319.0,154.37,1877500.0,98.58,912829.0,3072.5,4799515.0,104.94,496600.0,55.13,2899900.0,33.965,2762294.0,131.9503,45906216.0,146.1,7084100.0,3820.0,472574.0,117.59,1576800.0,91.55,2656900.0,1086.0,918115.0,33.65,2981200.0,,0.0,300.1,1687054.0,112.86,820100.0,53.13,2609700.0,1939.0,116494.0,285.24,1144200.0,118.58,1071600.0,297.4,2114538.0,538.0,55146.0,28.54,2291710.0,106.3149,951633.0,14.892,10256460.0,,0.0,89.05,3208900.0,72.31,1090000.0,23.42,5087100.0,53.8825,6109200.0,101.84,2006000.0,34.72,6290700.0,185.15,790000.0,86.8,1517500.0,43.91,470533.0,604.0,386058.0,2488.998,0.0,136.52,524600.0,270.3,344500.0,71.28,1525100.0,197.92,1755400.0,136.0661,551484.0,169.1,888433.0,283.85,863400.0,150.5,1615168.0,76.25,763000.0,74.55,4268900.0,37.51,1074179.0,6.731,21322772.0,14.415,4145989.0,13.666,10093025.0,932.0,54621.0,829.0,3261682.0,9.14,8510650.0,74.84,3646900.0,801.0,143522.0,208.53,141000.0,557.73,340500.0,84.14,1096700.0,9.09,4683100.0,49.42,343510.0,167.26,59000.0,80.98,1127800.0,114.313,773360.0,96.8,811718.0,309.57,224600.0,92.68,1574100.0,58.835,2160800.0,62.66,3753600.0,76.3867,8960400.0,190.2,332654.0,31.8973,7968407.0,74.12,957300.0,111.85,4827300.0,2454.0,1585236.0,105.42,1008100.0,1334.0,2437004.0,9.07,34217700.0,205.0,466941.0,17.97,4800400.0,729.0,495668.0,214.0,636531.0,12.28,17322900.0,270.38,359200.0,157.0,1633600.0,47.99,2807400.0,738.0,96438.0,248.0,1554858.0,137.88,777700.0,118.25,476869.0,115.1,1676545.0,887.0,403554.0,113.84,1743834.0,354.18,146300.0,135.53,2474200.0,30.44,3635300.0,36.5,212900.0,3100.0,26719.0,35.81,5996800.0,347.0,389889.0,49.7038,1269621.0,554.4,2175933.0,131.62,332500.0,117.0,744837.0,,0.0,52.47,1077300.0,261.0,437397.0,20.71,4088500.0,46.5643,2816477.0,1400.0,437093.0,144.55,5076425.0,5660.0,55172.0,131.8,3267034.0,180.48,1191400.0,66.02,1427500.0,3410.0,1752.0,54.8753,4971956.0,,0.0,514.0,418209.0,,0.0,,0.0,833.5,422247.0,67.08,4272900.0,53.24,3566500.0,104.35,463900.0,29.16,3082948.0,217.05,40230517.0,28.0,5055400.0,35.11,7594600.0,259.3,2026945.0,3118.0,167761.0,67.233,21882000.0,67.1445,17606000.0,103.65,514400.0,714.9374,1660556.0,173.98,2535700.0,2108.0,506278.0,279.4,1544810.0,96.71,891000.0,495.0,527068.0,221.88,1854100.0,139.5,492393.0,1763.0775,8564124.0,323.57,225000.0,22.79,13220800.0,99.93,770400.0,165.1,2300549.0,15.37,5813800.0,,0.0,142.44,1156600.0,215.9,4663000.0,67.0,941590.0,93.68,676271.0,124.0,240740.0,1024.0,20156.0,251.5,389148.0,157.2,4527900.0,61.17,1365500.0,251.78,209200.0,1943.0,433851.0,1345.0,117736.0,2100.0,733112.0,,0.0,104.7,1329100.0,1369.7791,722324.0,168.8,149317.0,87.82,455726.0,141.9537,852415.0,52.2,2462400.0,164.0339,2151496.0,15.84,6885000.0,20.2,11302800.0,1422.0,39705.0,45.6,2284000.0,558.9,20069260.0,68.33,1075900.0,980.0,97564.0,17.9,8084800.0,1353.0,1184833.0,149.4,539700.0,377.0,1236305.0,137.5,215218.0,146.54,149053.0,344.56,687100.0,1712.0,46962.0,642.2,1566478.0,119.0,75554.0,23.7807,3384532.0,274.5,105834.0,546.4,15140543.0,8.792,15498287.0,128.021,3640498.0,265.0,885805.0,92.33,2317300.0,1536.0,583449.0,974.0,58036.0,252.84,515000.0,319.0,846105.0,163.13,340400.0,133.99,2292500.0,19.878,6742045.0,680.8,925764.0,4792.0,484871.0,400.0,367396.0,1055.0,1834881.0,1675.8,2382220.0,1139.5,673873.0,685.0,1126203.0,95.72,1186100.0,776.6,3262870.0,10.406,8552465.0,152.4,4928556.0,56.59,16157900.0,252.32,975400.0,29.87,3103800.0,308.9167,2845259.0,43.7973,3677309.0,22.39,3003086.0,62.6,1652638.0,146.12,1609500.0,33.44,1121400.0,32.9,2051200.0,2.304,67906401.0,191.79,1109400.0,156.69,263400.0,,0.0,5420.0,255508.0,142.95,14672441.0,174.45,816900.0,28.62,5387325.0,16.85,6319300.0,403.2,15908965.0,72.0696,1166293.0,467.0,292519.0,112.97,571900.0,39.2,816700.0,42.09,3809000.0,160.68,8453655.0,1500.0,194175.0,368.0,250656.0,69.687,880874.0,470.5,164452.0,334.0,97797.0,721.0,50363.0,148.71,315100.0,2792.0,682851.0,98.0,1362200.0,139.99,5310300.0,134.5,7532900.0,386.0,150.0,383.0,1255758.0,66.4,1651982.0,62.5728,1261386.0,29.16,2746800.0,546.4,198531.0,19.71,8486800.0,101.6,1164300.0,213.0,5629690.0,31.88,5544500.0,70.7763,500525.0,21.17,3347200.0,29.13,1800400.0,162.37,1189900.0,646.0,41407.0,136.12,976700.0,20.12,12785800.0,96.94,991000.0,624.0,565757.0,53.77,8993900.0,27.87,7430500.0,,0.0,50.07,1063300.0,947.0,2207774.0,89.64,471200.0,57.241,1837914.0,284.8,14980764.0,143.9347,800948.0,196.96,1626500.0,258.19,177400.0,35.48,1588000.0,61.48,227490773.0,120.65,3592600.0,233.0,3222274.0,384.44,862100.0,52.95,954400.0,116.48,2561600.0,72.82,555764.0,26.899,11830000.0,712.5,518816.0,6798.0,650068.0,229.65,2920200.0,54.91,2785000.0,64.15,2342600.0,84.02,638100.0,606.0,104190.0,90.58,2434100.0,69.6,717800.0,288.61,2514300.0,133.43,727100.0,393.2909,402828.0,140.57,1166100.0,45.84,2267900.0,40.5518,4484393.0,396.8,494628.0,194.95,2470100.0,449.8,464224.0,49.23,2918400.0,142.75,797800.0,231.05,449800.0,129.18,7395400.0,54.06,4258100.0,111.04,3850700.0,89.6,3449117.0,586.69,306700.0,49.29,3942800.0,298.0,408095.0,31.99,2342200.0,1480.0,40143.0,133.54,711500.0,85.68,1175200.0,206.4,13073127.0,370.0,247300.0,27.1625,2026852.0,268.84,439400.0,108.7,1380800.0,140.1839,3193918.0,1775.3999,1950661.0,220.0,12093276.0,921.0,318720.0,30.755,11368800.0,50.05,6073500.0,130.01,408900.0,321.9,3583290.0,,0.0,18.25,3289700.0,58.67,3993900.0,165.12,192200.0,245.5,2321542.0,513.0,143175.0,85.0191,8663711.0,18.87,1619800.0,524.6219,4520147.0,23.68,8198700.0,49.67,10009600.0,261.5,388500.0,151.13,16476100.0,160.92,1688700.0,763.5,321926.0,15.27,437000.0,17.66,2774200.0,167.04,440800.0,68.25,1237900.0,754.22,196100.0,70.0974,288978.0,862.0,45768.0,260.2,404872.0,239.6,829725.0,,0.0,308.0,261860.0,1105.0,23822.0,201.0,229871.0,54.78,906800.0,6.559,2037919.0,34.87,2181000.0,165.63,174500.0,58.6125,4345600.0,39.99,7025300.0,122.5,602368.0,29.312,104761000.0,890.7,7557931.0,27.0,4389000.0,97.01,4234300.0,344.48,1041100.0,3.13,13816039.0,266.78,1460700.0,38.38,2829600.0,188.68,1038000.0,60.36,1250100.0,108.76,1350300.0,57.74,1681000.0,5.3495,256388000.0,3820.0,24100.0,246.9384,17193438.0,13.45,646500.0,13.21,2155000.0,119.1,2526300.0,6872.0,364860.0,73.2655,1254086.0,1199.5,1687914.0,915.0,4620.0,62.5067,1386000.0,72.5,1952600.0,80.39,1479100.0,21.98,2582700.0,,0.0,255.5,422184.0,13.335,8956191.0,55.82,10719700.0,29.46,7783500.0,405.8,856563.0,,0.0,1512.0,110651.0,37.57,12617600.0,,0.0,499.4,434038.0,484.4,421644.0,66.38,359164.0,37.5483,3830400.0,,0.0,1039.9999,148750.0,265.5,355800.0,84.51,916700.0,54.1333,2117550.0,140.0,126862.0,12.32,48613900.0,147.4,1737360.0,38.13,3426300.0,57.69,4211900.0,136.27,2940200.0,267.8,3317677.0,38.95,608420.0,36.5085,19171311.0,53.24,933100.0,124.27,4740100.0,72.85,3023100.0,202.38,1071400.0,321.5,23127.0,,0.0,40.27,2210400.0,712.1,1913727.0,150.6,2762479.0,238.5,369370.0,111.36,720600.0,91.14,2635200.0,843.0,411757.0,83.9,3496300.0,155.6,2606500.0,421.0,741200.0,1388.0992,1273167.0,45.16,1155600.0,85.21,769500.0,178.2,581800.0,207.35,106000.0,329.0,84714.0,132.47,997200.0,1900.0,11097.0,33.8,4720600.0,86.1,466776.0,1277.9822,5849585.0,27.005,1904606.0,211.35,829600.0,1384.0,88011.0,2504.0,1391825.0,633.2,1901312.0,111.93,2215800.0,74.9,393700.0,379.0,495826.0,39.61,542235.0,39.91,1941500.0,103.62,5316500.0,84.12,8082200.0,43.0134,812410.0,171.1499,7047117.0,340.0,1024166.0,2120.0,42165.0,121.59,1748600.0,2140.0,137581.0,64.25,894500.0,367.67,1061600.0,1828.0,4394751.0,17.0,9382000.0,3732.0,222618.0,162.5,536985.0,216.0,145789.0,4256.5,2272776.0,59.6533,663300.0,5999.0,1156088.0,114.0,1120400.0,148.98,321600.0,667.2,53485.0,618.0,2380106.0,41.26,1086802.0,199.75,641500.0,22.4533,1902450.0,,0.0,343.3,383400.0,323.8,1620053.0,114.95,1264300.0,240.5609,18436714.0,647.0,1200691.0,88.54,1013300.0,3846.0,93125.0,431.1,3599071.0,91.4852,4246761.0,94.37,393100.0,26.1,2150960.0,146.35,941881.0,769.0,207767.0,407.0,97755.0,3.4337,73641602.0,86.1891,4401762.0,121.74,2072356.0,235.6,540000.0,220.4,8084869.0,86.04,7944800.0,49.19,8317700.0,1106.0,1201962.0,444.0,160276.0,550.12,2009141.0,106.0,176029.0,114.6699,1267160.0,722.4,3510727.0,37.67,1642285.0,867.8,3113313.0,254.8,3961286.0,136.5,90585.0,2175.0,7148092.0,42.47,671934.0,190.2833,1243200.0,103.9924,2265874.0,106.06,588800.0,37.34,9497000.0,1599.5,692157.0,517.5,5023197.0,2422.0,441478.0,1684.5,2143489.0,165.16,525300.0,131.61,1455600.0,188.0,2122575.0,60.33,7917500.0,248.0,390147.0,,0.0,149.04,1896000.0,271.66,971200.0,119.7,619601.0,216.0,975319.0,8700.0,191706.0,73.74,4140400.0,82.3,837088.0,147.0,1904296.0,171.5,2168.0,1310.0,3076083.0,1276.0,302526.0,527.2794,1355062.0,682.8,5713833.0,153.94,304100.0,1100.0,1664697.0,14.41,1740600.0,6.5362,0.0,34.88,2297700.0,23.4,3282346.0,77.83,3590400.0,180.93,819600.0,89.48,1399390.0,107.5,354520.0,1001.0,236029.0,2270.0,1091849.0,35.11,0.0,157.26,782600.0,104.39,1856200.0,2779.0,270713.0,87.48,295448.0,37.42,4447900.0,198.13,1646200.0,219.5,551477.0,82.53,1852400.0,28.7462,28833410.0,51.21,1694100.0,878.4998,1627702.0,1308.0,28306.0,352.6781,1321959.0,569.25,257700.0,344.89,293000.0,120.8,916400.0,54.9925,556000.0,91.53,1210400.0,155.6,1217895.0,1338.0,96862.0,212.8,110487.0,64.07,1250900.0,55.12,7020600.0,110.5,420631.0,125.77,3573800.0,,0.0,626.0,283635.0,117.0,191374.0,60.24,4117700.0,61.66,647100.0,317.09,1301500.0,272.8,591705.0,75.02,3080600.0,1440.4384,1033981.0,224.0633,27000.0,25.53,4838000.0,37.08,1967400.0,127.7375,2433928.0,39.95,696500.0,432.5,880286.0,122.35,1413900.0,,0.0,135.54,828600.0,459.5,479112.0,304.3798,24187644.0,23.256,132424500.0,88.61,2102600.0,101.7067,2633298.0,25.007,8868000.0,47.645,4082383.0,122.29,1095800.0,176.15,12341736.0,121.37,4043400.0,44.14,1739200.0,280.87,184600.0,86.51,1994800.0,27.89,23602700.0,12.856,13890237.0,47.73,1205600.0,144.58,696900.0,147.4,1637478.0,250.37,1739800.0,4548.5,1869532.0,,0.0,279.52,2515300.0,171.85,1811600.0,118.54,2438800.0,153.78,864700.0,,0.0,134.5,284297.0,59.95,5719400.0,1233.0,789130.0,861.6,2411773.0,182.26,8625700.0,2370.0,418594.0,474.0,83428.0,24.9,5947600.0,22.3206,1166113.0,94.57,2858300.0,,0.0,140.06,870600.0,37.2089,1638570.0,142.74,66743867.0,327.0,210013.0,175.0,74403.0,175.7,794660.0,147.28,635100.0,188.14,394000.0,220.27,1256600.0,23.84,7237800.0,470.4,419508.0,56.67,3236000.0,18.7,4090100.0,1209.3719,726622.0,61.23,8290900.0,74.48,2466300.0,227.93,330300.0,,0.0,32.24,3972800.0,163.22,1847400.0,37.2184,6864386.0,89.19,1197200.0,1430.0,815819.0,82.69,1603800.0,53.69,15959100.0,3883.0,167068.0,1162.0,212408.0,111.26,1419200.0,22.94,8633400.0,39.7133,12846900.0,320.0,83146.0,961.6,2681810.0,,0.0,31.0756,1757025.0,34.735,1499400.0,145.36,267900.0,3967.429,590683.0,194.59,410200.0,300.0,564310.0,29.0,4522400.0,119.41,906000.0,61.8,1654500.0,69.06,14281800.0,135.0,3495.0,75.81,911400.0,99.24,1775100.0,40.95,422946.0,141.0,901353.0,256.81,296700.0,46.13,2126200.0,122.78,2047000.0
-2019-12-11,290.0,904459.0,83.42,1718300.0,78.95,3989241.0,2038.7336,4022681.0,67.6925,78756800.0,86.7,7326400.0,305.8,5112277.0,2479.0,1128733.0,71.01,1207036.0,,0.0,84.91,2937500.0,39.26,592002.0,12.665,3710267.0,41.02,915100.0,202.3,1669700.0,22.8,4199683.0,303.74,2928600.0,115.85,2203200.0,44.23,1999400.0,2119.0,1018727.0,167.24,1245800.0,278.4,485418.0,179.64,1605700.0,683.8,82235.0,74.95,1485600.0,18.91,4766900.0,53.05,3552000.0,76.4,8211857.0,150.0,723275.0,2314.0,3375533.0,101.1157,775152.0,50.41,4413100.0,124.0,1122774.0,130.27,287500.0,403.5,10662071.0,94.44,514300.0,83.85,827100.0,65.67,1034600.0,102.4,23315.0,275.23,539700.0,109.59,1489300.0,125.69,566600.0,1050.0,58000.0,216.1,770789.0,805.0,370749.0,59.04,8839700.0,10.48,4953700.0,39.47,31698300.0,98.67,822900.0,234.01,1754100.0,164.51,663000.0,211.56,1441000.0,87.436,41952000.0,11.9519,14046400.0,913.8,2186237.0,84.3,47303.0,205.17,473500.0,45.52,1899000.0,21.28,4714700.0,170.5,473705.0,229.5,1248100.0,26.4825,4378800.0,44.96,1808300.0,92.99,821800.0,159.08,623600.0,,0.0,2883.0,399764.0,476.8,1033001.0,1396.0,306038.0,284.04,465600.0,,0.0,107.2,770900.0,158.0,564930.0,537.4,17390158.0,395.2569,13462699.0,212.07,406700.0,31.972,20829000.0,129.81,374900.0,120.9,1118200.0,72.49,338900.0,120.64,2015300.0,7306.0,2270223.0,1244.83,382000.0,350.0,7369100.0,558.0,6599654.0,595.8,1912917.0,33.64,43107800.0,555.0,196137.0,137.4,136020.0,63.87,1923000.0,168.68,56576014.0,67.55,1986249.0,2996.5,12366125.0,83.01,2939200.0,69.1,2012416.0,139.0,1377814.0,143.4,4909275.0,4.7645,25838344.0,83.83,2319700.0,230.4,966037.0,,0.0,254.6927,1103515.0,103.85,308805.0,25.93,5201500.0,524.5,1492907.0,63.78,872000.0,55.28,793900.0,1544.0,71522.0,820.0,149946.0,262.0,263390.0,292.23,1313900.0,49.88,4365100.0,4728.9873,877072.0,1925.88,267400.0,22.68,7882000.0,25.92,882100.0,493.91,469600.0,601.2,4966941.0,390.3,2163494.0,74.21,1257742.0,62.41,18262900.0,266.5296,42897.0,74.24,1109232.0,95.2,1582730.0,50.4,2340610.0,48.76,354332.0,2056.0,763173.0,234.0,96699.0,882.5,695512.0,463.25,34609234.0,,0.0,119.42,848800.0,2082.0,1979837.0,347.0,580023.0,393.0,98616.0,222.57,3546600.0,38.25,2300800.0,1566.0,124029.0,358.0,344803.0,137.9038,510522.0,43.82,5844200.0,190.24,41974386.0,658.6,5295544.0,864.0,17228.0,23.31,648628.0,3401.0,583029.0,54.92,2453900.0,137.29,653000.0,1119.0,369571.0,,0.0,75.55,10484900.0,14.96,1612380.0,28.63,3352400.0,54.28,1691100.0,104.25,474121.0,,0.0,144.0,2265700.0,151.97,1200500.0,1510.0,268366.0,5.185,3924992.0,115.7,514500.0,58.41,1481000.0,1532.0,320557.0,4473.0,0.0,2501.0,756200.0,134.61,1916600.0,3246.0,750174.0,369.5747,744196.0,65.89,1931400.0,135.66,533600.0,44.56,2835800.0,39.14,2750800.0,4310.0,27824.0,69.4,1700300.0,198.2,809072.0,75.89,872600.0,118.0,277949.0,465.87,884500.0,191.75,1971100.0,105.32,366600.0,2750.0,15579.0,67.46,3229300.0,3.05,507830.0,152.13,685400.0,42.07,37611200.0,147.2,91016.0,204.71,1189700.0,16.4548,10355000.0,182.11,959000.0,61.45,1464500.0,81.18,22197055.0,58.64,4781200.0,25.11,4811600.0,69.15,2219181.0,101.43,1990800.0,104.6612,606691.0,76.67,1260000.0,61.68,3959200.0,86.66,984400.0,303.06,213200.0,47.98,1994300.0,1836.5,4613750.0,22.0725,4741200.0,108.2,321500.0,4850.0,315703.0,39.19,394400.0,146.24,289300.0,156.39,4867500.0,401.2,684996.0,47.73,9363500.0,24.54,4412876.0,44.28,16440500.0,58.057,2168000.0,23.91,15489000.0,64.5125,1750400.0,186.85,3922698.0,16.0,6429100.0,60.68,2472600.0,26.2,5215000.0,418.0,903372.0,131.95,3766700.0,73.35,7192500.0,116.23,7039600.0,3150.0,206764.0,52.84,902500.0,80.9,3455200.0,55.08,5544300.0,,0.0,62.04,369300.0,138.2,473834.0,6.56,9948216.0,6288.0,488578.0,26.9163,8566477.0,35.55,3372400.0,169.7,1245800.0,2010.0,37829.0,26.8417,1764000.0,24.1814,4372957.0,243.5,10638192.0,154.51,1921200.0,98.98,846609.0,3080.0,5293863.0,104.73,882700.0,55.91,2366000.0,34.275,2799234.0,132.6862,59998771.0,147.59,8253700.0,3754.0,603914.0,117.02,1751600.0,91.5,2259200.0,1071.0,882913.0,33.19,3492000.0,,0.0,300.0,1251042.0,113.17,757600.0,53.1,3253300.0,1930.0,148293.0,293.62,1162300.0,117.44,995400.0,295.6,980931.0,540.0,82748.0,28.15,1532595.0,106.6723,1087345.0,14.896,8348248.0,,0.0,89.0,4994400.0,72.63,857600.0,23.42,3583600.0,53.09,4890400.0,103.2,2096800.0,34.92,7420700.0,185.11,1087200.0,87.59,1817600.0,43.91,266083.0,602.0,503607.0,2488.998,0.0,135.95,504100.0,271.01,229000.0,71.53,2392300.0,198.56,1139300.0,135.9193,476459.0,167.4,687978.0,280.6,1149700.0,148.45,3352433.0,77.03,719400.0,75.73,2237400.0,37.77,1156955.0,6.805,20847968.0,14.64,5028144.0,13.592,7935597.0,929.0,95415.0,816.6,10104228.0,9.385,10513826.0,74.67,3158900.0,795.0,181159.0,207.84,185400.0,559.14,333000.0,82.68,1376700.0,8.85,4685700.0,49.44,214290.0,172.35,185100.0,81.35,1561900.0,114.313,418192.0,95.6,781602.0,304.76,296300.0,93.39,2135000.0,59.09,3273200.0,62.89,2343300.0,76.7733,5562000.0,190.1,376957.0,31.5264,7840685.0,74.43,1083600.0,111.96,2505600.0,2443.0,1378645.0,104.96,1368200.0,1355.5,1573602.0,9.11,33204200.0,205.0,35603.0,18.12,3976800.0,726.0,433451.0,214.5,643901.0,12.84,33362100.0,271.6,296200.0,159.08,1676000.0,48.02,2967800.0,740.0,67064.0,248.5,773742.0,140.82,678800.0,115.5,1916489.0,114.1,2979447.0,878.0,364805.0,114.61,2808713.0,354.5,161600.0,135.5,3953800.0,30.34,2939400.0,36.14,82200.0,3070.0,16979.0,36.16,5668700.0,347.2,633908.0,49.9284,1296280.0,581.6,2372696.0,129.79,433600.0,117.0,1031571.0,,0.0,53.87,1058500.0,261.0,513674.0,20.828,3458000.0,47.2769,4021341.0,1410.0,292342.0,145.2,3237286.0,5580.0,79806.0,131.8,1142742.0,179.27,1603000.0,66.15,818300.0,3410.0,1080.0,54.676,7365872.0,,0.0,497.8,491180.0,,0.0,,0.0,806.0,742826.0,67.78,5589800.0,51.58,5365200.0,104.89,361000.0,29.25,1934970.0,218.7,53086101.0,28.02,6075800.0,35.24,7754200.0,257.6,1155498.0,3092.0,89954.0,67.251,17008000.0,67.2125,20480000.0,104.25,494100.0,708.2946,2095375.0,174.99,1380800.0,2080.0,284644.0,280.0,3002411.0,97.59,905100.0,477.0,42197.0,221.19,1778600.0,139.2,606119.0,1765.8981,9136952.0,329.52,340700.0,23.38,13972800.0,100.37,500300.0,166.3,2966399.0,15.21,10854100.0,,0.0,142.53,1418100.0,212.0,8284800.0,67.28,588013.0,94.34,469831.0,127.0,279190.0,1014.0,189932.0,251.0,633797.0,160.0,6046615.0,60.92,1642800.0,253.74,244500.0,1976.0,572857.0,1345.0,57873.0,2066.0,1151232.0,,0.0,105.7,1453700.0,1341.4703,1075102.0,169.9,104080.0,86.88,358950.0,143.2912,1009338.0,52.6,1928400.0,165.8907,2306720.0,15.87,6725600.0,20.07,15139500.0,1408.0,63696.0,45.56,1207400.0,561.7,18607613.0,69.1,691400.0,980.0,109339.0,17.91,6093100.0,1323.0,1209112.0,149.77,615000.0,363.8,789126.0,138.3,233579.0,146.46,302964.0,344.78,688100.0,1696.0,62130.0,637.0,2419532.0,122.0,71904.0,23.9494,2124607.0,275.5,30787.0,546.2,34757014.0,8.948,24229528.0,127.8776,4135152.0,265.4,895187.0,92.31,3048800.0,1530.0,602286.0,954.0,77495.0,250.45,412700.0,317.0,647317.0,163.97,295900.0,134.54,1258300.0,20.215,5505936.0,660.0,1157427.0,4813.5,407469.0,400.0,528887.0,1049.5,6095703.0,1668.2,4799888.0,1131.5,720973.0,685.0,918938.0,94.93,946000.0,771.8,3120960.0,10.43,7555949.0,153.2,3166468.0,57.07,20051100.0,251.9,1588900.0,29.46,4935100.0,310.0103,3827368.0,43.7311,3169267.0,22.69,2843614.0,60.4,1116161.0,143.84,1331700.0,34.29,699300.0,32.67,1868300.0,2.311,55054038.0,191.5967,1067700.0,156.98,461800.0,,0.0,5460.0,224847.0,143.2,30840984.0,176.87,995800.0,30.12,9241847.0,17.09,7219300.0,400.5,10605854.0,72.8637,2093815.0,467.0,167578.0,111.39,1019200.0,39.8,1115000.0,42.7,3511600.0,145.4,51191970.0,1488.0,115469.0,370.0,237424.0,69.934,444733.0,470.5,378467.0,336.0,176086.0,725.0,103803.0,145.54,602600.0,2810.0,726472.0,98.4,1259590.0,140.98,6631500.0,134.18,9011900.0,381.0,125927.0,383.1,1299997.0,67.7,2452861.0,62.1127,1552664.0,28.83,1348500.0,544.9,154600.0,19.65,5726700.0,103.24,1034400.0,213.8,6365345.0,31.6,5443200.0,69.1085,588185.0,20.83,3913500.0,29.14,2049500.0,167.12,934100.0,639.0,13196.0,136.9,1324400.0,20.2,9534700.0,99.03,810600.0,612.0,69372.0,53.95,8879100.0,28.02,5260400.0,,0.0,49.99,1013400.0,939.4,2835510.0,92.08,1395800.0,57.8122,1632656.0,281.7,36016726.0,143.8316,648581.0,198.48,1085400.0,258.38,176400.0,35.77,1750500.0,60.4,253463553.0,120.78,3438100.0,226.4,2904695.0,386.24,578900.0,53.04,1050200.0,117.66,3611200.0,72.74,547792.0,27.54,15579000.0,722.5,1039222.0,6898.0,2059896.0,233.19,5272000.0,54.0,4881300.0,65.44,3450200.0,84.38,476200.0,602.0,117100.0,91.18,1285400.0,69.44,725300.0,290.05,2298100.0,131.64,642700.0,389.2317,446012.0,142.75,1428800.0,46.42,2708600.0,41.1673,3454083.0,399.6,398818.0,194.72,2490300.0,448.2,722944.0,49.675,2972800.0,143.36,921300.0,233.25,791600.0,128.0,2327300.0,53.93,5247300.0,111.72,2897200.0,89.9,276878.0,580.31,462500.0,49.09,5717600.0,296.4,407488.0,32.11,3645700.0,1448.0,36121.0,136.67,475400.0,85.325,901200.0,207.2,10357585.0,376.81,239800.0,27.5125,1996000.0,272.23,382900.0,108.97,1649100.0,141.087,2223364.0,1803.45,1333814.0,219.0,11058907.0,922.0,219374.0,31.215,6494000.0,50.3,6415000.0,127.84,277700.0,315.0,2796542.0,,0.0,18.22,3001700.0,57.11,7712000.0,169.05,216400.0,244.0,2309376.0,514.0,120336.0,84.9046,6821746.0,18.65,1233100.0,525.7877,7066691.0,24.78,11807400.0,49.45,6296300.0,260.79,266600.0,151.7,18856600.0,161.78,2194300.0,769.5,342192.0,15.047,281000.0,17.71,4100900.0,166.44,629400.0,68.62,1332000.0,762.35,164300.0,70.5612,325595.0,866.0,70652.0,261.5,443512.0,239.6,870005.0,,0.0,309.0,107930.0,1090.0,33463.0,202.0,992267.0,55.41,1250200.0,6.579,2985007.0,34.63,1740300.0,167.0,341400.0,58.945,6212800.0,40.9,7981800.0,122.0,989099.0,29.893,55898000.0,897.0,47861285.0,26.89,3743800.0,97.18,4319700.0,348.71,574500.0,3.14,13816744.0,267.3,1784000.0,38.92,1915700.0,191.01,1182800.0,60.66,1272800.0,108.3,1714200.0,58.12,1511800.0,5.4335,233796000.0,3838.02,18100.0,245.4307,13609896.0,13.54,539200.0,13.31,2488100.0,121.4,3290000.0,6900.0,528090.0,72.2674,1726846.0,1197.5,1769735.0,917.5,3761.0,61.9,1863600.0,72.59,1920100.0,80.84,1687400.0,22.42,2542000.0,,0.0,254.4,351748.0,13.335,5883516.0,56.31,12159600.0,29.6433,6337500.0,405.0,1211116.0,,0.0,1500.0,72332.0,37.54,7861100.0,,0.0,489.0,420974.0,484.6,970643.0,66.84,330686.0,37.8283,5183400.0,,0.0,1022.6666,402033.0,262.07,568000.0,84.27,1315000.0,54.2667,1722450.0,141.0,430465.0,12.14,41678200.0,146.6,2365910.0,37.31,4027800.0,58.27,3395000.0,137.1,3339100.0,269.6,2239750.0,38.4,348969.0,36.2619,15569372.0,53.52,1098100.0,124.66,4823300.0,71.16,7804000.0,206.34,892100.0,319.0,89407.0,,0.0,40.71,1608900.0,722.9,1491455.0,147.6,4577546.0,239.0,848400.0,111.56,569500.0,89.8,2297500.0,827.6,583727.0,84.84,3719700.0,155.0,1795100.0,420.0,440100.0,1390.4993,1247271.0,45.5,533500.0,85.44,760000.0,180.19,802700.0,207.76,256100.0,336.0,100716.0,132.31,911800.0,1880.0,39650.0,33.76,6615200.0,86.4,106630.0,1278.9521,18425109.0,27.2481,1407232.0,209.92,1001400.0,1378.0,132716.0,2500.0,1943178.0,645.0,2669142.0,112.21,1652500.0,73.93,426800.0,374.8,667234.0,39.53,588803.0,40.18,766400.0,105.51,5779700.0,86.99,9571500.0,42.7245,1312026.0,174.9416,5017978.0,339.2,870435.0,2045.0,53574.0,123.32,1589700.0,2135.0,174196.0,62.65,2692300.0,373.53,935700.0,1813.0,3995771.0,16.84,8461300.0,3664.0,72974.0,162.6,438017.0,216.5,594564.0,4318.0,3587404.0,59.5533,963900.0,6000.0,1372307.0,111.63,1065000.0,150.48,416800.0,662.6,37563.0,610.6,3139964.0,41.195,877278.0,203.26,720300.0,22.3133,1390050.0,,0.0,346.72,366800.0,322.1,1390237.0,114.85,1403600.0,241.3845,20439913.0,638.2,1145984.0,88.83,1075100.0,3816.0,131936.0,435.5,4850545.0,92.6809,3603693.0,94.31,320100.0,26.49,2573196.0,146.8,544113.0,745.5,289822.0,409.0,190850.0,3.4131,46023026.0,87.4721,3321380.0,121.4,1837450.0,235.77,554500.0,217.4,6447637.0,86.59,4921900.0,49.6,11033600.0,1092.0,262409.0,444.0,222514.0,545.19,1993082.0,107.0,214303.0,114.4705,2693209.0,721.6,2457028.0,37.92,1637168.0,850.0,3532946.0,253.0,3395730.0,136.0,583738.0,2168.0,6114532.0,42.92,366313.0,191.83,813900.0,105.6511,2340494.0,104.43,1155300.0,38.4,15742800.0,1600.5,680883.0,519.0,1924208.0,2430.0,349484.0,1693.0,2727930.0,167.68,308900.0,132.08,1443500.0,187.6,1048507.0,60.69,5796500.0,246.0,380205.0,,0.0,145.4,3609200.0,272.15,1267000.0,121.0,371630.0,216.0,702567.0,8680.0,186121.0,74.385,3375200.0,81.7,879249.0,146.0,3849206.0,170.5,735.0,1321.0,5011042.0,1268.0,294666.0,533.9015,2502544.0,691.2,8515153.0,153.68,440000.0,1092.5,1036646.0,14.33,9931600.0,6.5362,0.0,34.74,1460100.0,23.7,2666040.0,78.19,4340100.0,181.62,926000.0,90.46,1290739.0,107.5,46953.0,976.5,335498.0,2287.0,1066029.0,35.11,0.0,159.59,1149400.0,109.29,4007300.0,2770.0,400662.0,87.12,244985.0,37.14,4402100.0,197.98,2567800.0,210.0,773817.0,82.88,1574400.0,28.8293,24529351.0,51.17,1124500.0,867.7665,1724620.0,1300.0,42845.0,347.1522,757618.0,570.05,217800.0,348.65,213600.0,118.23,2275400.0,53.9225,504400.0,93.15,963200.0,156.6,1100735.0,1330.0,86321.0,211.6,80094.0,65.56,1337000.0,53.68,7421200.0,110.5,394448.0,125.8,2816200.0,,0.0,630.0,377435.0,117.0,365557.0,60.39,4059800.0,62.86,1127900.0,318.08,1355600.0,271.2,395260.0,74.62,3374000.0,1440.9116,1465726.0,225.0067,58200.0,25.82,3376700.0,36.86,1705700.0,127.7375,2805525.0,39.62,708100.0,439.0,1344302.0,123.61,835700.0,,0.0,134.63,1260100.0,454.5,465977.0,303.6198,16163077.0,23.5133,103467000.0,88.49,2312400.0,103.1885,1448320.0,25.048,14038000.0,47.395,4099933.0,122.4,728700.0,174.7,32716530.0,123.72,2959800.0,43.95,1105200.0,279.42,269600.0,87.02,2418200.0,28.42,23281700.0,12.858,13776049.0,46.81,1325300.0,144.7,358300.0,147.0,2369087.0,251.64,1170900.0,4524.5,2125192.0,,0.0,280.5,2751300.0,174.45,2015800.0,116.79,3354200.0,156.97,878000.0,,0.0,135.5,251452.0,59.25,8940500.0,1196.0,886785.0,872.8,2654167.0,182.01,7138800.0,2342.0,311832.0,468.0,122570.0,24.69,2700300.0,22.687,1702214.0,92.89,3049700.0,,0.0,142.4,511200.0,37.2644,1601460.0,143.58,64204732.0,325.0,298641.0,177.35,86142.0,178.24,914204.0,146.81,477600.0,189.92,463600.0,220.0,958900.0,23.9,3455300.0,463.0,476345.0,56.35,2995700.0,18.81,3224000.0,1219.0857,1135245.0,61.08,9657500.0,74.9,2893200.0,228.97,340600.0,,0.0,32.09,2524000.0,165.0,1876100.0,38.6017,6146526.0,89.53,1027900.0,1420.0,925391.0,81.17,2528700.0,53.17,16834200.0,3855.0,412422.0,1134.0,294438.0,111.4,1476500.0,23.19,10547000.0,39.6667,10519200.0,301.2,411365.0,960.8,2651619.0,,0.0,30.9156,1610100.0,35.03,1262200.0,146.67,287300.0,3958.8376,560805.0,194.41,371000.0,299.0,470630.0,29.33,3316100.0,120.83,2014200.0,62.16,2212100.0,68.96,13748400.0,127.0,45968.0,76.83,665600.0,99.44,1675700.0,41.41,349336.0,142.7281,712451.0,256.82,374500.0,45.2,2250500.0,123.56,1803000.0
-2019-12-12,292.0,768490.0,84.81,1920800.0,78.25,3516703.0,2107.082,4516343.0,67.865,137310400.0,88.73,6260500.0,310.1,8641859.0,2433.0,743383.0,70.1,2332399.0,,0.0,85.97,4155200.0,39.82,720238.0,12.925,8787451.0,41.66,1226400.0,203.92,1932600.0,22.465,4225661.0,305.96,3104600.0,117.81,2424000.0,44.91,3332000.0,2142.0,410814.0,167.16,1931100.0,278.2,587392.0,177.9,1506200.0,698.0,123120.0,74.71,1173800.0,18.93,4581900.0,53.9,2906400.0,75.9,8418455.0,153.2,804985.0,2338.0,1716006.0,101.5289,1130534.0,51.03,6080200.0,124.16,1330270.0,130.44,385800.0,405.0,717606.0,94.62,670000.0,83.34,1123100.0,68.02,1771700.0,101.0,251083.0,268.39,915300.0,110.35,1757200.0,124.47,978100.0,1035.0,49907.0,218.25,1074529.0,816.0,387644.0,60.36,9280400.0,10.68,4938800.0,42.59,86878000.0,99.3,761000.0,235.99,1851500.0,168.43,773600.0,209.69,1836000.0,88.0165,61918000.0,12.0437,14752000.0,927.8,3534532.0,78.2,700042.0,205.88,772800.0,46.79,2008700.0,22.04,6291000.0,170.5,286459.0,232.4,2177400.0,27.005,5143600.0,44.47,1144100.0,95.81,951400.0,156.85,822400.0,,0.0,2910.0,367327.0,485.0,1516400.0,1418.0,171956.0,287.24,856800.0,,0.0,106.51,676900.0,158.2,920230.0,537.0,2697305.0,401.2845,10478904.0,209.16,763300.0,32.78,38935000.0,129.62,491000.0,118.43,1249200.0,71.81,416800.0,122.64,2933800.0,7275.0,1372062.0,1230.92,301300.0,346.29,5970000.0,570.0,8401238.0,597.4,1336836.0,34.68,64942500.0,558.0,144936.0,138.0,208226.0,63.41,2216600.0,171.86,44604235.0,68.09,2351807.0,3000.0,2623556.0,83.51,2319600.0,69.8,2538525.0,140.5,199435.0,144.1,7706920.0,4.921,37281439.0,85.35,2904900.0,240.4,4515422.0,,0.0,258.9659,1435923.0,102.85,368427.0,26.79,4448300.0,533.0,1127786.0,63.27,723800.0,55.93,768200.0,1556.0,95554.0,830.0,150019.0,262.0,209200.0,293.85,1951100.0,51.22,4453300.0,4675.0957,717488.0,1948.48,302400.0,23.76,7255400.0,25.3,880100.0,502.12,535800.0,598.2,3573021.0,391.4,2106384.0,74.81,1558232.0,63.94,17353600.0,263.622,22198.0,73.36,1635503.0,96.0,2032200.0,51.65,4256173.0,49.25,333918.0,2070.0,678320.0,235.0,89812.0,900.0,447632.0,469.35,33685733.0,,0.0,119.55,609700.0,2060.0,1167861.0,346.0,1352770.0,393.5,252002.0,225.92,5121900.0,38.63,2303100.0,1582.0,104458.0,361.0,215671.0,137.6544,126786.0,44.67,7023100.0,189.28,28138191.0,671.0,6442602.0,863.0,27397.0,23.19,787057.0,3427.0,359294.0,54.17,3567200.0,135.13,927300.0,1120.0,419662.0,,0.0,77.05,15829000.0,14.785,2721390.0,28.23,4292200.0,54.66,1533200.0,104.6,684995.0,,0.0,146.78,3714100.0,153.68,1131500.0,1533.0,292868.0,5.444,13476666.0,115.42,742100.0,58.96,1056000.0,1529.0,186242.0,4488.0,376.0,2467.0,1000736.0,132.0,2335700.0,3306.0,1190724.0,368.1712,627924.0,66.88,1820700.0,136.8,507200.0,45.4,2968700.0,40.56,3769000.0,4320.0,23030.0,69.55,1667000.0,196.8,142193.0,77.98,1229600.0,118.0,306472.0,469.6,1013600.0,193.56,2013100.0,106.18,561700.0,2755.0,17551.0,67.23,3658400.0,3.08,333650.0,152.26,1027000.0,43.01,35992600.0,144.6,96591.0,203.14,1651200.0,16.224,18770000.0,184.88,1196000.0,60.77,1407400.0,80.7,17703267.0,58.52,3429200.0,24.82,6812000.0,69.7,1940202.0,104.03,2237200.0,106.2529,588616.0,78.6375,1831200.0,62.59,5162700.0,86.79,507500.0,301.52,943700.0,47.71,1466900.0,1826.5,2603464.0,22.12,7045200.0,107.16,520800.0,4876.0,532993.0,39.53,725300.0,147.07,242700.0,158.59,5353900.0,399.6,496372.0,47.3,5709800.0,24.76,5950536.0,45.67,27061600.0,56.824,3847000.0,24.0933,19882800.0,64.8125,1731600.0,187.4,2874222.0,16.16,8242200.0,61.77,2340400.0,26.98,4930200.0,422.0,977706.0,141.25,6312534.0,74.26,4774400.0,118.81,6462000.0,3140.0,55764.0,54.85,1239000.0,80.69,3370800.0,56.69,8868000.0,,0.0,61.57,598000.0,137.65,555200.0,6.782,21175217.0,6298.0,319896.0,27.6946,10596543.0,35.73,2062800.0,173.82,2168500.0,2020.0,301833.0,26.965,2334600.0,25.0887,5211877.0,243.0,290580.0,155.58,1895300.0,98.26,1165287.0,3060.0,4656616.0,105.32,941300.0,54.36,3674700.0,34.22,2597908.0,134.1312,83263658.0,147.76,7748300.0,3732.0,460613.0,114.67,2054900.0,92.55,2861700.0,1076.0,409005.0,32.31,3528300.0,,0.0,300.9,1184642.0,114.48,1071700.0,54.45,2882300.0,1948.0,107156.0,296.65,571100.0,116.27,1054700.0,295.2,917733.0,532.0,32838.0,28.09,1991035.0,106.3234,1102973.0,14.778,10494836.0,,0.0,89.56,5842000.0,73.24,1036500.0,23.99,5833000.0,50.5,7056800.0,105.09,2518500.0,35.31,5800300.0,185.18,895300.0,87.52,1838100.0,43.69,424876.0,603.0,1444364.0,2481.3889,2170.0,138.53,789600.0,275.06,183500.0,71.45,1535500.0,200.62,1114200.0,136.0172,523247.0,168.4,1376409.0,284.42,1110600.0,149.6,3874956.0,79.95,1250900.0,76.97,2496500.0,37.75,1175163.0,6.846,27835522.0,14.5,5203856.0,13.65,11231992.0,916.0,50932.0,835.0,1606074.0,9.321,8345081.0,76.71,3754800.0,803.0,148642.0,206.74,227000.0,547.8,387300.0,81.78,2147400.0,9.46,5697600.0,48.9,334780.0,168.73,84900.0,80.85,1066300.0,115.5,433248.0,95.1,572116.0,300.3,362300.0,94.45,2735100.0,58.46,3722600.0,62.14,4081300.0,76.9,4202100.0,188.5,300988.0,31.4551,9644498.0,76.32,1013300.0,113.5,2346900.0,2458.0,1268733.0,102.4,1590900.0,1362.0,1575864.0,9.32,48390900.0,200.0,2130967.0,18.825,12005600.0,736.0,369032.0,220.0,690681.0,13.06,39236800.0,270.04,618700.0,164.89,2987300.0,47.85,2593400.0,753.0,132215.0,251.5,377580.0,143.46,632600.0,117.0,1498361.0,114.0,2097062.0,885.0,325142.0,115.18,1934789.0,352.83,173700.0,136.73,2555200.0,31.49,4697800.0,36.4,209900.0,3040.0,10667.0,36.85,5796400.0,345.6,398053.0,50.2278,1218459.0,590.4,2044570.0,127.59,504500.0,117.5,721284.0,,0.0,55.04,912100.0,264.0,351495.0,20.88,3606000.0,48.0336,3523570.0,1414.0,429345.0,147.5,3035047.0,5500.0,119375.0,131.2,770533.0,180.47,1204700.0,67.61,1281700.0,3410.0,706.0,57.0185,20039606.0,,0.0,496.4,377395.0,,0.0,,0.0,830.0,727087.0,67.63,5732200.0,51.66,4398700.0,106.35,765200.0,30.105,5223570.0,226.35,41901103.0,29.25,8012900.0,36.1,11352800.0,256.2,1199984.0,3108.0,107932.0,67.5135,25620000.0,67.4245,29114000.0,105.73,818800.0,700.3232,2453007.0,175.07,1718700.0,2074.0,360537.0,278.8,1286722.0,97.78,859500.0,487.0,65200.0,226.05,2974300.0,141.3,820401.0,1757.0333,6407681.0,338.8,475200.0,24.3,16237100.0,102.76,1164800.0,168.4,2693327.0,15.6,13294100.0,,0.0,143.58,1117900.0,212.04,9915100.0,68.3,619848.0,94.38,440099.0,127.0,528060.0,1024.0,25474.0,251.0,445856.0,160.8,14180858.0,61.28,1485500.0,254.55,225900.0,1928.0,540854.0,1350.0,85651.0,2079.0,614402.0,,0.0,106.52,1421800.0,1324.1198,593890.0,171.3,171203.0,86.18,506450.0,142.667,942502.0,53.19,2261200.0,167.1913,2416534.0,16.4,9032500.0,20.43,14798600.0,1410.0,56051.0,45.35,1814200.0,576.5,23236012.0,68.82,714700.0,979.0,144253.0,17.86,12552900.0,1344.0,1006410.0,146.82,713500.0,388.2,1367727.0,140.0,1972956.0,147.66,264136.0,347.03,829900.0,1698.0,85955.0,645.0,2524003.0,119.5,98375.0,24.2485,3813026.0,279.5,18763.0,556.6,26363360.0,8.91,14469496.0,129.369,5046009.0,269.0,750280.0,90.72,6006600.0,1539.0,882172.0,968.0,89450.0,251.88,536500.0,320.0,1540324.0,166.86,349900.0,134.6,1111500.0,20.7,8621355.0,669.2,1428333.0,4906.5,350694.0,400.0,422007.0,1045.0,2459211.0,1684.0,2528047.0,1155.0,646369.0,680.5,712921.0,92.85,3144500.0,775.4,1412040.0,10.644,16270165.0,155.8,2770755.0,57.55,27883300.0,252.75,1102300.0,28.8,4334900.0,315.9889,3910695.0,44.0909,5391302.0,23.06,2796967.0,62.3,723528.0,145.29,1121500.0,35.02,1253200.0,32.73,2764800.0,2.3525,110830282.0,193.6567,1162200.0,157.41,456300.0,,0.0,5500.0,248591.0,144.2,12328341.0,179.1,921700.0,30.16,4119809.0,17.71,6300400.0,402.0,884513.0,74.4601,2393881.0,472.0,291785.0,112.45,1581400.0,40.44,1143100.0,42.01,5562300.0,148.24,20442580.0,1482.0,90177.0,368.0,46517.0,71.048,185647.0,474.0,189800.0,342.0,150093.0,735.0,95452.0,146.79,430600.0,2859.0,747804.0,100.6,3264020.0,141.34,5012400.0,138.02,13717400.0,390.0,37930.0,386.5,1476823.0,69.1,2437051.0,62.1502,1066491.0,28.78,1651600.0,552.0,229995.0,20.39,10212300.0,107.3,1705500.0,218.0,5137905.0,31.94,5689800.0,74.9245,1072965.0,20.42,4044000.0,29.26,2521500.0,171.46,1627000.0,712.0,242052.0,135.92,1011100.0,20.15,15906200.0,99.05,840100.0,620.0,107232.0,54.14,11233300.0,28.2,6193200.0,,0.0,51.09,1020700.0,932.0,2184144.0,91.19,1218000.0,56.2052,2822259.0,287.5,14733366.0,145.3265,683384.0,196.28,1102100.0,259.7,301900.0,36.01,2534000.0,61.12,194555350.0,121.7,2959400.0,222.8,1273576.0,384.05,736100.0,52.59,1197400.0,118.2,2533200.0,73.14,707035.0,28.47,18276000.0,733.5,360110.0,6950.0,840893.0,224.47,11270200.0,54.49,4054800.0,68.7,6772200.0,84.11,821900.0,610.0,125355.0,93.97,2239400.0,69.43,571000.0,292.21,2746400.0,130.78,825600.0,390.1338,325568.0,145.1,1472600.0,47.42,3500600.0,41.5208,3730265.0,398.2,493893.0,196.31,3024700.0,447.8,569201.0,51.58,5298800.0,143.93,773300.0,234.33,1179200.0,124.73,1704000.0,52.98,8056300.0,112.38,3741400.0,88.6,368929.0,579.98,365400.0,50.54,12137300.0,303.0,467307.0,32.54,5156600.0,1500.0,34456.0,139.06,463100.0,83.23,1194000.0,209.3,10655253.0,369.46,296200.0,27.6625,2199592.0,275.03,401000.0,110.28,1300200.0,140.9365,3435390.0,1832.5999,1107621.0,229.8,19100500.0,940.0,305871.0,31.12,5731200.0,49.93,6433200.0,129.72,234800.0,309.5,3155482.0,,0.0,18.96,5305700.0,59.0,4380500.0,173.75,317400.0,247.0,1161056.0,521.0,221117.0,85.4676,6863876.0,18.45,1313400.0,540.2439,6551062.0,25.63,12093800.0,50.69,11553400.0,259.86,327300.0,153.24,24612100.0,161.97,1885000.0,779.0,295125.0,14.685,437000.0,18.51,4511600.0,171.98,677400.0,69.09,2950900.0,775.42,193800.0,71.1282,309084.0,870.0,136115.0,263.8,472633.0,242.8,665315.0,,0.0,308.5,15310.0,1100.0,87767.0,199.4,113379.0,56.13,1403400.0,6.761,4647531.0,34.71,1253100.0,163.0,719700.0,58.475,6970400.0,41.12,7604500.0,123.5,534103.0,29.844,47666000.0,888.0,10018508.0,26.67,3279400.0,97.72,4762800.0,345.9,737600.0,3.2295,24038359.0,265.65,2222400.0,39.33,2391800.0,190.51,1819600.0,62.73,2440000.0,109.88,1549800.0,58.11,3511800.0,5.6017,404348000.0,3752.95,30000.0,250.1692,14883882.0,14.03,605800.0,13.79,2787900.0,123.98,4633700.0,6836.0,348120.0,70.8721,3975780.0,1210.0,1358946.0,900.0,20297.0,62.4933,1681800.0,72.91,2120200.0,82.23,1205700.0,23.16,4277500.0,,0.0,256.3,534607.0,13.38,9376546.0,56.47,15413200.0,29.4133,5707500.0,402.0,1342015.0,,0.0,1500.0,55229.0,38.25,9477300.0,,0.0,489.2,779538.0,491.6,369071.0,67.82,373846.0,37.815,5999400.0,,0.0,1017.2499,64755.0,254.48,495300.0,84.74,1844400.0,55.3,2469300.0,143.5,576254.0,11.72,32100300.0,149.0,1864570.0,38.09,3312800.0,58.5,3998300.0,137.18,3502100.0,283.0,9060764.0,37.95,289551.0,36.5655,13414469.0,54.86,1122400.0,124.57,5897800.0,72.69,3925800.0,209.3,740800.0,323.0,79393.0,,0.0,39.63,2524400.0,727.4,1859885.0,146.0,2656062.0,240.0,1064330.0,112.18,854500.0,88.92,2238800.0,838.4,330426.0,84.05,6104400.0,159.0,3113600.0,420.0,297700.0,1351.4993,1199479.0,45.97,784200.0,85.74,1270500.0,173.28,486000.0,207.49,185400.0,332.0,48587.0,133.76,1082000.0,1860.0,67072.0,33.6,6157800.0,86.4,63638.0,1327.9375,6899875.0,27.7574,1508804.0,204.25,1602200.0,1388.0,106340.0,2514.0,1556629.0,646.4,1935090.0,113.73,1618800.0,73.44,601200.0,380.5,710835.0,39.6,616174.0,41.55,2010700.0,105.67,6379500.0,89.05,12164600.0,42.8277,2075210.0,177.5666,6513525.0,338.4,622070.0,2060.0,66792.0,124.99,1460500.0,2145.0,139784.0,60.82,1690600.0,372.16,949900.0,1814.0,3922936.0,17.42,10356800.0,3690.0,69232.0,161.5,546609.0,215.0,550019.0,4349.0,2383464.0,60.6667,1270650.0,6029.0,1044294.0,115.75,1242400.0,152.25,453500.0,662.4,51504.0,614.8,2338672.0,42.29,1419850.0,205.47,828900.0,22.16,2250750.0,,0.0,346.75,390200.0,324.0,1816406.0,116.45,2041800.0,241.7276,15353351.0,641.6,1411516.0,88.58,1346400.0,3800.0,200093.0,434.9,2776758.0,94.0277,4327483.0,95.85,592400.0,26.25,2327600.0,145.65,804902.0,739.0,317432.0,412.0,72801.0,3.5343,66044714.0,88.0291,3432522.0,122.12,2030252.0,228.05,676800.0,217.5,12640223.0,88.21,10282100.0,51.07,16916600.0,1094.0,221805.0,452.0,607478.0,555.22,2537258.0,107.0,587579.0,113.8722,2880998.0,725.0,2283400.0,37.945,1484169.0,841.6,2527053.0,251.0,1862684.0,140.0,233095.0,2185.0,4597446.0,42.585,584963.0,192.27,1304100.0,106.2641,2334757.0,102.47,984600.0,39.07,13609000.0,1610.0,631299.0,527.0,1857662.0,2416.0,310791.0,1697.0,1817177.0,170.42,387300.0,135.88,1852800.0,184.8,739832.0,60.71,6446500.0,251.0,576031.0,,0.0,144.01,3093100.0,270.29,1779500.0,122.0,1564700.0,216.5,1153179.0,8690.0,696680.0,73.445,5294800.0,81.7,678376.0,146.4,2836347.0,172.0,4056.0,1309.5,4655449.0,1280.0,220260.0,533.9015,1899463.0,718.0,10456764.0,153.66,410400.0,1119.5,1446999.0,14.7,7216300.0,6.5362,0.0,35.07,1853900.0,24.17,3745076.0,80.42,4712600.0,179.79,884600.0,92.02,2038307.0,107.5,172080.0,1015.0,198606.0,2221.0,1410491.0,35.33,1000.0,167.76,2870100.0,111.49,3464200.0,2827.0,250248.0,87.28,290056.0,37.69,5341900.0,199.77,1804200.0,203.0,2059828.0,83.27,1543800.0,28.9653,31237662.0,51.36,1326500.0,859.8331,1788606.0,1304.0,46206.0,354.1933,736834.0,567.58,174300.0,348.31,176000.0,116.17,1747100.0,54.5775,700400.0,94.45,1448000.0,160.4,1034870.0,1334.0,58585.0,209.0,169572.0,66.41,1751100.0,56.08,8978000.0,111.5,612418.0,127.52,3677400.0,,0.0,632.0,320662.0,116.5,308265.0,60.86,3981100.0,61.26,948600.0,319.36,1187200.0,273.6,629130.0,74.89,2845600.0,1459.3666,878750.0,229.3333,38400.0,26.34,4058600.0,37.16,1703800.0,128.7323,2584831.0,40.46,755200.0,446.0,1905335.0,125.35,1031300.0,,0.0,135.61,1068900.0,458.5,322183.0,306.2798,13301388.0,23.9787,116458500.0,87.51,2497300.0,104.2591,1868663.0,24.64,13373000.0,47.625,4354361.0,125.27,1517600.0,174.1,14201478.0,126.07,5412700.0,44.41,1913600.0,280.73,319800.0,88.47,2903600.0,28.69,23569900.0,13.266,25941161.0,46.38,1900600.0,146.27,523900.0,147.4,2292525.0,258.87,1208700.0,4529.5,2041886.0,,0.0,283.61,2996200.0,175.22,3377700.0,116.95,4320600.0,163.19,1437300.0,,0.0,135.0,2120758.0,60.55,7120600.0,1175.0,912604.0,848.4,2629635.0,182.64,11192100.0,2406.0,253039.0,468.0,120106.0,24.65,2824200.0,22.2049,2357423.0,94.53,2495400.0,,0.0,142.49,559700.0,37.1375,1206496.0,144.34,63124834.0,326.5,465767.0,177.8,77966.0,179.58,907633.0,147.41,652100.0,189.97,547500.0,220.55,1094600.0,24.05,3563300.0,469.4,348606.0,55.15,3192900.0,19.68,6196000.0,1215.2002,715669.0,61.17,8571600.0,75.14,4243000.0,233.69,460100.0,,0.0,32.36,2068100.0,159.74,2430900.0,40.6122,9660943.0,88.78,1227400.0,1480.0,2340400.0,79.13,2239700.0,54.36,19119500.0,3870.0,192208.0,1128.0,133563.0,110.66,1826200.0,22.65,14161700.0,39.92,12447000.0,310.0,56593.0,985.2,3895560.0,,0.0,30.9333,1393875.0,35.055,2016800.0,146.41,449800.0,3969.1472,558994.0,198.42,696800.0,303.0,821320.0,29.55,2510100.0,132.27,4740900.0,61.36,4493500.0,70.34,17068500.0,127.75,12835.0,77.66,760900.0,99.83,1518900.0,41.73,400363.0,143.1165,848514.0,258.28,373100.0,45.19,1475700.0,124.33,2041800.0
-2019-12-13,295.0,1712214.0,83.71,1811200.0,81.25,8378936.0,2083.6482,4897888.0,68.7875,133587600.0,87.84,5975200.0,315.0,8407543.0,2599.0,1400933.0,70.21,1814075.0,,0.0,86.35,3872000.0,40.79,1236779.0,13.055,10555940.0,41.75,1350500.0,206.66,1648300.0,22.44,3150495.0,317.94,6606700.0,118.77,1644300.0,45.2,3856000.0,2202.0,731832.0,168.26,1308400.0,278.6,654339.0,179.41,1323400.0,699.2,104305.0,75.02,972200.0,18.92,4867400.0,53.17,3896600.0,78.0,14600123.0,153.2,1487710.0,2313.0,2292394.0,102.2727,1506026.0,51.6,5316800.0,125.9,1716714.0,130.15,399500.0,420.0,3073319.0,94.45,605300.0,84.69,976400.0,66.63,1536000.0,104.0,26036.0,266.06,1011700.0,109.7,1523400.0,123.01,557100.0,1055.0,89731.0,219.7,1515854.0,818.0,789622.0,59.87,6172600.0,10.56,2694100.0,41.15,79927800.0,98.56,851500.0,236.74,2041200.0,167.44,974600.0,212.52,1988600.0,88.047,54914000.0,12.0575,14198400.0,929.0,4944248.0,85.0,211143.0,206.15,1186500.0,46.52,1929000.0,21.35,5355700.0,174.0,670329.0,230.74,881100.0,26.785,4476000.0,44.41,874700.0,93.55,1227900.0,156.47,696600.0,,0.0,2990.0,1169617.0,492.0,3614124.0,1484.0,557707.0,289.89,723000.0,,0.0,107.05,720200.0,158.4,882230.0,573.8,7024972.0,410.8695,24644479.0,208.64,599100.0,31.542,70952000.0,129.99,421900.0,119.2,1023900.0,72.47,348200.0,124.72,3919000.0,7217.0,2793571.0,1235.3199,187900.0,341.67,4526300.0,574.6,11744836.0,631.4,5089613.0,34.44,48539600.0,575.0,251056.0,148.0,301148.0,63.34,2352300.0,182.48,183046871.0,68.38,3512425.0,3039.0,4364526.0,83.96,1836600.0,71.01,3736984.0,140.0,368117.0,144.5,24016805.0,4.9495,51157541.0,84.79,2645500.0,254.4,4839132.0,,0.0,262.1659,1731020.0,102.95,482042.0,25.99,4868100.0,543.0,2876177.0,63.85,715000.0,55.77,854100.0,1573.0,157742.0,819.0,255701.0,264.0,186590.0,296.83,1946100.0,50.22,3885600.0,5329.0498,1335377.0,1973.6,395700.0,23.64,4890600.0,25.36,1236200.0,498.61,455600.0,622.2,11129009.0,409.7,6327182.0,75.87,2872500.0,63.82,14526400.0,275.2524,157218.0,73.38,2011910.0,96.6,5055260.0,52.05,5879618.0,49.51,512897.0,2061.0,1356920.0,252.0,2674376.0,941.5,842195.0,462.45,54113303.0,,0.0,119.72,609600.0,2120.0,2191485.0,390.0,8740597.0,390.0,66135.0,225.37,3160500.0,38.86,1357600.0,1650.0,454403.0,364.0,404170.0,138.1532,332624.0,45.09,7539000.0,201.65,62890980.0,765.0,14568490.0,881.0,56230.0,23.11,1192596.0,3831.0,1659538.0,53.63,2680200.0,135.11,841500.0,1175.0,1255240.0,,0.0,76.39,13447000.0,14.915,3228639.0,28.38,3085200.0,53.66,1568600.0,104.95,608833.0,,0.0,145.53,3311700.0,154.64,1107900.0,1625.0,1567391.0,5.473,14215658.0,115.5,482800.0,58.26,1724900.0,1597.0,343207.0,4465.0,26.0,2478.0,792930.0,132.68,2966400.0,3312.0,769082.0,378.931,689569.0,67.92,1941500.0,137.77,562900.0,45.14,2441700.0,40.12,3424700.0,4310.0,18801.0,69.99,2096900.0,199.0,1366441.0,76.55,1063900.0,121.0,682645.0,475.27,1258600.0,189.87,2090900.0,105.45,450800.0,2850.0,78838.0,68.69,5179600.0,3.15,669060.0,151.7,930200.0,43.58,28975900.0,147.0,318100.0,204.59,900400.0,16.3064,14955000.0,182.48,976800.0,60.99,1609500.0,87.8,50340925.0,57.71,6230700.0,25.94,13385300.0,71.55,7035391.0,104.37,1858500.0,106.5391,799393.0,79.23,1114800.0,62.7,6965000.0,84.85,977000.0,304.72,603500.0,47.86,1313200.0,1838.5,6150269.0,22.155,4433600.0,105.25,696100.0,4876.0,959985.0,39.96,583700.0,145.83,323700.0,161.13,5742300.0,433.8,2924919.0,49.41,6364200.0,24.78,7792179.0,45.3,21796900.0,58.056,3140000.0,24.26,14104800.0,65.4525,2865600.0,191.2,4629995.0,16.1,6310000.0,61.64,2162000.0,26.49,6268800.0,430.0,3141713.0,145.0,23357159.0,73.59,3902500.0,117.96,4863400.0,3260.0,187150.0,54.89,800100.0,80.88,3413400.0,56.73,4440400.0,,0.0,62.51,819800.0,137.75,660520.0,6.721,22171271.0,6470.0,425381.0,27.113,12150521.0,38.79,4404000.0,172.5,1775600.0,2040.0,60612.0,27.0883,1795800.0,25.0127,5212666.0,271.0,486891.0,154.63,2243700.0,98.26,1149531.0,3051.0,6823079.0,105.2,653000.0,54.81,2928100.0,34.62,3949177.0,131.6667,72307733.0,146.38,9350100.0,3938.0,1040308.0,113.71,2847200.0,93.59,3749700.0,1137.0,971880.0,32.25,6464200.0,,0.0,305.9,3399505.0,113.65,776200.0,53.28,3198600.0,1975.0,312172.0,294.93,450600.0,115.58,918800.0,313.4,2376998.0,534.0,29825.0,28.32,1822260.0,106.2638,994403.0,14.762,12502008.0,,0.0,90.1,5092800.0,72.71,1214900.0,23.48,4573600.0,50.9575,5887200.0,104.55,2451600.0,35.48,6952200.0,185.5,653300.0,87.83,2174800.0,44.31,519087.0,617.0,1609838.0,2481.3889,0.0,138.7,815600.0,274.67,195200.0,72.69,2192400.0,203.21,1017800.0,137.5828,654366.0,171.5,2026851.0,284.12,897100.0,156.85,6298411.0,78.57,1025000.0,75.98,3425600.0,38.22,1459950.0,6.925,29593151.0,14.585,7065197.0,13.604,12064021.0,923.0,120680.0,869.2,3761821.0,9.371,10204325.0,75.49,2728900.0,819.0,334282.0,210.02,243900.0,551.84,553600.0,81.01,1762300.0,9.3,5225300.0,49.22,282610.0,168.8,71700.0,81.34,1001300.0,115.5,431656.0,95.0,4851552.0,300.51,412600.0,93.6,1844900.0,59.15,3889200.0,62.76,3460400.0,77.5467,3136200.0,190.2,524365.0,31.2554,10092718.0,76.15,1260300.0,112.76,2110500.0,2447.0,1913232.0,102.29,1153100.0,1470.0,5638261.0,9.23,35334500.0,214.0,7285205.0,18.515,8097000.0,736.0,1079079.0,219.0,1738539.0,12.87,26652700.0,271.28,319500.0,165.67,2897200.0,47.95,3382900.0,761.0,924974.0,251.0,886134.0,139.25,975000.0,118.5,1029326.0,118.4,4053522.0,890.0,1194016.0,116.75,2346217.0,356.88,164100.0,138.19,2613700.0,30.97,4613400.0,36.72,147900.0,3060.0,39545.0,36.77,5970900.0,360.0,1358682.0,50.7169,1586934.0,572.4,2412885.0,127.77,329400.0,118.0,1766453.0,,0.0,54.98,588700.0,270.5,1842627.0,21.128,5868000.0,47.4156,2437321.0,1362.0,671890.0,151.35,3312267.0,5690.0,199612.0,131.8,2721154.0,179.03,968300.0,67.25,1122700.0,3480.0,2804.0,56.5201,10560930.0,,0.0,519.5,1003096.0,,0.0,,0.0,888.5,2258821.0,65.77,8198900.0,51.6,4405300.0,105.62,443500.0,30.295,7019649.0,225.8,40844453.0,28.74,5846600.0,35.65,8276000.0,274.2,3141965.0,3246.0,177226.0,67.3915,30992000.0,67.3435,33170000.0,105.16,486400.0,716.9303,3843723.0,178.93,1721000.0,2172.0,668681.0,297.8,4214308.0,97.43,530500.0,486.0,175611.0,225.0,1908200.0,142.1,1137432.0,1737.6921,10671992.0,332.31,551300.0,23.99,14103500.0,103.92,1090600.0,177.4,8382229.0,15.35,11648900.0,,0.0,142.86,822400.0,214.08,6869200.0,67.54,1028988.0,90.92,1801912.0,127.0,197420.0,1052.0,95634.0,253.0,1859437.0,169.4,21065490.0,61.07,1234800.0,251.24,176800.0,1890.5,534584.0,1487.0,585832.0,2074.0,759036.0,,0.0,107.2,1286600.0,1350.6021,2205262.0,171.7,215587.0,86.26,436781.0,139.3679,1909349.0,53.15,1363100.0,166.8049,2175262.0,16.03,7430600.0,20.35,8692100.0,1478.0,283821.0,44.9,1845400.0,574.6,32975867.0,68.49,874900.0,1036.0,577364.0,17.95,11489500.0,1370.0,1197441.0,147.15,586300.0,402.0,813814.0,134.1,81453.0,146.45,170855.0,353.13,862500.0,1728.0,209786.0,683.8,5011930.0,126.5,1453042.0,24.2715,2813902.0,280.0,67928.0,629.4,25634349.0,8.998,15298974.0,128.3078,2651610.0,282.8,7615635.0,91.91,2861800.0,1562.0,1070368.0,982.0,213916.0,252.9,487800.0,320.0,1770005.0,167.37,370300.0,133.98,825200.0,21.045,8426231.0,696.0,1641340.0,4890.0,872622.0,420.5,1967296.0,1071.5,2910869.0,1765.2,5064975.0,1186.0,1500821.0,688.5,1583622.0,91.51,1849700.0,805.0,3484643.0,10.7,21181414.0,163.6,7626802.0,57.79,22795200.0,259.64,1965200.0,29.03,5081600.0,322.2591,4818457.0,43.9015,3016886.0,23.03,2953398.0,67.7,5976323.0,144.85,1162900.0,35.54,2092700.0,31.59,3052200.0,2.328,146026134.0,193.2167,1088700.0,157.67,344900.0,,0.0,5510.0,427295.0,152.6,41080532.0,177.27,1102500.0,30.55,3954489.0,17.62,9484300.0,411.6,6822580.0,74.4683,2119324.0,468.0,1131252.0,113.0,826100.0,39.97,977100.0,40.44,9084000.0,156.56,15667670.0,1616.0,297781.0,367.0,49741.0,70.306,7750476.0,471.0,296290.0,339.0,330653.0,740.0,175819.0,145.86,526000.0,2881.0,1212223.0,100.4,2911080.0,141.38,4257200.0,136.81,10592100.0,390.0,130.0,400.3,5632230.0,79.35,24696450.0,62.2066,953175.0,28.76,1174400.0,562.0,244365.0,20.06,7304900.0,107.81,1629400.0,221.9,15773431.0,31.6,5174500.0,77.8753,1966589.0,20.31,4564600.0,29.15,2855900.0,171.24,1152800.0,750.0,421713.0,135.94,1168100.0,20.2,13741300.0,97.88,1024300.0,692.0,337985.0,54.42,13072200.0,28.09,6695000.0,,0.0,50.61,1186400.0,1001.5,5965729.0,91.84,573800.0,56.4376,3158604.0,305.3,43586570.0,143.1186,505292.0,200.18,1515900.0,255.39,255700.0,36.11,2463600.0,64.33,704768575.0,121.53,3343900.0,229.0,3870268.0,386.47,658000.0,52.93,1579000.0,118.5,3118900.0,72.48,746758.0,28.195,22786000.0,752.5,713310.0,7172.0,1099826.0,223.55,5234700.0,54.15,2705400.0,69.04,5350700.0,84.1,1395800.0,622.0,536128.0,92.62,1395800.0,64.34,4324400.0,296.09,3565400.0,130.5,896600.0,420.3522,899298.0,146.16,1615400.0,47.01,3842300.0,42.1114,6705703.0,403.8,573232.0,197.12,2077900.0,462.0,1923903.0,51.045,5197600.0,140.6,749200.0,235.08,518700.0,128.41,1226000.0,53.24,6456200.0,113.52,4180300.0,93.5,930368.0,567.67,631400.0,50.38,5355500.0,315.6,1272322.0,32.75,3618500.0,1582.0,205920.0,137.94,402000.0,83.75,1103600.0,223.6,30641209.0,373.89,229600.0,27.7875,2131600.0,276.3,449400.0,110.54,1433400.0,141.1288,2509208.0,1866.1499,2632091.0,244.0,38833276.0,937.0,780419.0,31.105,4383000.0,50.16,6103700.0,129.54,424500.0,309.7,5751150.0,,0.0,18.63,4928000.0,58.61,4836600.0,174.6,196200.0,260.0,6102798.0,525.0,527096.0,85.105,7571800.0,18.62,1302400.0,546.3062,8143505.0,25.72,11553900.0,50.24,10191200.0,260.09,358700.0,154.53,23845400.0,160.5,1542300.0,821.0,978291.0,14.535,523000.0,18.16,3194500.0,170.1,571600.0,71.91,1954200.0,769.7,193200.0,76.334,718723.0,872.0,82446.0,263.9,639397.0,245.2,1734995.0,,0.0,318.0,316490.0,1102.5,107060.0,202.0,953391.0,55.78,1057700.0,6.87,4482080.0,34.8267,1493700.0,161.52,522600.0,59.2375,8345200.0,41.29,5542900.0,123.5,2248466.0,29.85,38797000.0,928.1,29762535.0,26.88,3408100.0,97.77,5247600.0,344.65,865800.0,3.2165,23025629.0,272.98,1866900.0,39.37,2480600.0,190.07,1648600.0,63.24,2444800.0,108.04,1070200.0,56.47,2126900.0,5.5998,454704000.0,3798.3501,24000.0,271.1692,86021057.0,13.91,772700.0,13.59,2255600.0,123.88,2894800.0,7190.0,1066434.0,70.2519,4520779.0,1239.5,2963332.0,910.0,2098.0,62.1367,1411200.0,73.17,2410800.0,82.04,1352600.0,23.13,4653000.0,,0.0,256.3,484391.0,13.275,9279686.0,54.51,21427700.0,29.4233,7117500.0,445.0,11056767.0,,0.0,1516.0,139925.0,37.71,9886500.0,,0.0,534.5,1225065.0,519.5,1376126.0,68.88,621786.0,37.8317,5042400.0,,0.0,1068.1666,222948.0,256.99,364600.0,85.08,1255600.0,54.6733,2169450.0,142.0,294332.0,11.24,25147100.0,150.0,3769720.0,36.46,5713400.0,58.55,3161600.0,137.94,3557900.0,280.0,4153417.0,37.7,654644.0,36.3662,16678496.0,54.29,1046700.0,125.47,5471600.0,72.17,3289000.0,206.49,861800.0,321.0,41234.0,,0.0,40.38,2893200.0,729.2,3361757.0,151.4,7295928.0,246.5,1702030.0,111.04,579300.0,88.54,5503800.0,836.2,708053.0,84.67,5574800.0,158.64,2472600.0,418.5,612700.0,1476.5992,2460738.0,45.85,675700.0,86.14,712300.0,175.65,519800.0,205.43,199400.0,343.0,123801.0,133.01,968900.0,1940.0,82566.0,35.64,13346400.0,87.0,477278.0,1346.3676,8974800.0,28.3447,2005659.0,205.43,1394000.0,1392.0,554555.0,2816.0,4845584.0,660.0,4446825.0,112.99,1621900.0,74.63,585300.0,386.1,1492783.0,40.06,840489.0,41.06,1614300.0,107.65,6998800.0,87.83,12269100.0,42.4768,1313867.0,185.8499,14787598.0,354.0,6448107.0,2085.0,507164.0,125.64,2485500.0,2155.0,335445.0,60.91,944600.0,376.42,995900.0,1804.5,5240840.0,17.17,8754400.0,3838.0,121136.0,161.0,710026.0,218.0,1091324.0,4320.5,4038716.0,60.5867,937500.0,6037.0,1791981.0,116.92,1508400.0,153.63,584300.0,664.4,68914.0,641.0,4310179.0,42.46,1843836.0,203.47,938500.0,21.9667,2624550.0,,0.0,350.5,440300.0,332.8,3743160.0,115.49,1319200.0,235.5506,16444056.0,671.4,1731827.0,89.15,864100.0,3984.0,191876.0,426.5,8217280.0,93.8137,3762911.0,94.39,578800.0,25.97,4049305.0,144.75,1142364.0,772.5,681502.0,410.0,81105.0,3.5564,144996086.0,88.6656,3058171.0,124.16,2589283.0,235.48,749300.0,223.2,16161481.0,88.67,6714100.0,49.95,15217100.0,1112.0,719352.0,454.0,365702.0,571.2,3554076.0,107.0,282259.0,115.6671,3703287.0,732.4,3192907.0,38.07,3101991.0,868.0,4261474.0,253.8,9620067.0,141.5,441360.0,2152.5,11400203.0,42.18,509066.0,190.7433,1213500.0,106.1739,3107246.0,101.51,1487100.0,39.0,11981100.0,1619.5,824410.0,523.0,4258497.0,2510.0,622580.0,1734.5,3917225.0,170.38,648200.0,136.7,730100.0,181.8,1079962.0,60.76,5158600.0,251.0,536863.0,,0.0,144.35,2403100.0,271.2,1468700.0,130.0,8809331.0,223.5,1849814.0,8600.0,624388.0,74.39,3218200.0,82.0,4321769.0,157.6,13954986.0,171.0,1349.0,1415.5,13684710.0,1276.0,931421.0,546.3178,1818484.0,704.8,9663014.0,151.93,503200.0,1148.5,4100322.0,14.84,3970700.0,6.5362,0.0,34.68,1973700.0,24.58,4410415.0,79.13,3025600.0,182.06,945400.0,92.5,1747652.0,107.5,741975.0,1152.0,1680091.0,2420.0,2785565.0,36.91,400.0,164.54,2058000.0,111.86,2333800.0,2914.0,822705.0,88.12,226640.0,37.69,4466700.0,202.93,1038400.0,214.0,1584562.0,83.54,1808900.0,28.8973,32957538.0,50.81,1593500.0,874.7665,1989443.0,1340.0,81716.0,357.491,2089967.0,575.81,243000.0,347.71,235000.0,119.81,2078100.0,53.255,501600.0,94.0,1172300.0,160.2,2845045.0,1486.0,279037.0,210.2,157466.0,66.69,1132400.0,56.02,7674400.0,111.5,892814.0,127.22,2970000.0,,0.0,660.0,687737.0,118.0,469723.0,60.37,3525100.0,62.86,989700.0,320.5,735200.0,284.8,2351895.0,75.47,2725400.0,1537.9188,3005078.0,227.9533,64500.0,25.94,4145700.0,37.11,1791000.0,130.722,7066107.0,40.35,618700.0,493.0,4526484.0,123.22,751200.0,,0.0,135.66,985600.0,470.0,1130141.0,318.3132,36060693.0,23.8927,98563500.0,87.97,2376700.0,103.8092,1309624.0,25.245,15525000.0,47.82,5660681.0,121.82,1299600.0,199.65,133527749.0,126.64,3451500.0,43.45,1620800.0,284.7,237100.0,87.58,1972800.0,28.49,25431600.0,13.086,32739440.0,46.26,2093400.0,144.34,353600.0,149.2,4364959.0,253.5,993000.0,4545.0,2729793.0,,0.0,285.48,3599300.0,177.03,2842400.0,118.62,2968100.0,162.74,933700.0,,0.0,133.0,459000.0,60.27,5424800.0,1200.0,1941802.0,905.8,8197081.0,185.14,8558100.0,2448.0,538672.0,472.5,309938.0,24.33,6139600.0,22.4748,1835814.0,93.81,2456400.0,,0.0,143.0,666300.0,36.4715,2211288.0,146.24,85530852.0,331.5,382961.0,180.7,156933.0,183.3,2233831.0,149.19,684900.0,191.49,510000.0,218.98,1484100.0,23.71,3242500.0,484.0,1789261.0,55.5,3807400.0,19.14,5177900.0,1321.0809,2126411.0,60.81,10585900.0,75.16,1380200.0,234.11,441200.0,,0.0,32.34,2694000.0,159.46,3778700.0,41.0431,8974174.0,89.18,918900.0,1521.5,1798523.0,78.67,2664900.0,53.79,19179300.0,4013.0,466929.0,1177.0,580293.0,112.02,1846100.0,22.71,9795900.0,40.0967,16098900.0,320.0,247747.0,1023.0,6406459.0,,0.0,30.9156,1968300.0,34.615,1976800.0,146.37,341600.0,4262.1079,2123435.0,200.04,641100.0,303.0,1385270.0,29.64,3441200.0,129.78,2820900.0,62.26,2773000.0,69.23,12274500.0,127.5,81344.0,77.72,738300.0,100.11,1199200.0,42.69,460861.0,143.7573,1070994.0,257.8,322600.0,45.98,1520000.0,124.45,1130100.0
-2019-12-16,295.0,1584238.0,84.45,1371200.0,80.75,3034514.0,2131.0039,3707691.0,69.965,128186000.0,89.43,6723300.0,325.8,10431145.0,2631.0,994965.0,71.77,1676623.0,,0.0,86.4,3843700.0,41.63,942196.0,13.15,4488108.0,42.06,1182600.0,205.0,2702400.0,22.55,3087611.0,323.8,3436700.0,118.86,2062500.0,45.98,5367000.0,2275.0,673062.0,168.59,2404000.0,285.8,545036.0,184.37,1750200.0,708.0,74921.0,75.76,1505900.0,19.37,4945600.0,53.07,4308700.0,78.5,4353893.0,155.0,3161635.0,2385.0,2449704.0,103.0992,832579.0,51.9,5857000.0,129.22,1551759.0,130.42,441900.0,430.0,408042.0,95.02,919900.0,85.5,1287200.0,66.2,1431800.0,101.0,207682.0,270.01,726400.0,109.62,2329900.0,121.66,726400.0,1060.0,34678.0,221.2,829922.0,830.0,640074.0,59.96,6430100.0,10.76,3616800.0,42.35,58824900.0,99.26,870100.0,243.2,3047600.0,167.44,928400.0,215.6,1827300.0,88.4605,62904000.0,12.415,18110400.0,933.8,2825373.0,88.5,896572.0,207.01,742000.0,46.19,1094300.0,22.07,5108200.0,176.0,3782141.0,234.44,1089200.0,26.9475,3776000.0,46.48,5475500.0,94.96,1398100.0,156.37,880400.0,,0.0,3000.0,389862.0,503.5,5311364.0,1546.0,417866.0,292.97,552800.0,,0.0,108.43,767700.0,159.4,1002080.0,596.8,5875855.0,422.9249,17000178.0,209.37,723200.0,32.313,37921000.0,130.81,365700.0,120.9,1020500.0,73.19,700600.0,123.68,3416100.0,7394.0,1978816.0,1225.22,290100.0,327.0,16488200.0,581.4,10245190.0,641.0,1673038.0,34.7,50777100.0,580.0,192616.0,149.6,319436.0,63.97,1716400.0,192.46,109295227.0,68.85,1809984.0,3172.0,6280798.0,83.86,2870200.0,71.59,1968865.0,142.0,322060.0,145.9,9271324.0,5.065,19826011.0,85.79,3643200.0,270.4,3706654.0,,0.0,263.2975,1477538.0,104.15,309724.0,26.17,2866900.0,555.0,2716949.0,64.24,640700.0,55.92,778500.0,1600.0,95108.0,822.0,306064.0,261.0,365930.0,301.4,1398700.0,50.16,3239700.0,5403.6685,1174202.0,1995.02,264100.0,23.95,5239300.0,25.33,1030700.0,502.05,426900.0,631.0,4964015.0,420.9,11294297.0,75.89,1090555.0,63.5,23018200.0,266.5296,33228.0,73.9,1381445.0,97.7,4570570.0,53.2,3792646.0,49.82,239783.0,2100.0,1027241.0,275.0,270195.0,956.0,1457792.0,468.0,60110002.0,,0.0,120.88,1336400.0,2169.0,2699305.0,405.0,4549309.0,395.0,161647.0,226.85,4278800.0,38.98,1091100.0,1694.0,891254.0,365.0,1283950.0,139.6494,247162.0,45.2,8569200.0,207.0,46925017.0,774.2,5361489.0,896.0,118957.0,23.49,807765.0,3888.0,1056713.0,54.53,3568800.0,135.65,530000.0,1153.0,775264.0,,0.0,76.91,13967200.0,15.11,2943331.0,28.8,3804800.0,53.7,2872500.0,108.7,644842.0,,0.0,145.36,2414800.0,155.53,1531000.0,1663.0,567404.0,5.611,6850846.0,117.09,834300.0,59.22,1905700.0,1702.0,614009.0,4480.0,590.0,2498.0,834940.0,134.5,2026600.0,3316.0,483016.0,373.785,395179.0,69.06,2388100.0,140.69,1323300.0,46.88,2631900.0,40.29,3793500.0,4340.0,27118.0,68.92,1686800.0,210.0,9730584.0,77.05,827900.0,123.0,484593.0,470.23,1341000.0,195.13,1867500.0,105.7,528900.0,2850.0,87903.0,68.87,3371200.0,3.15,599460.0,151.59,956600.0,43.53,23558800.0,145.2,412529.0,203.18,1544500.0,16.4558,13390000.0,181.81,1104700.0,61.87,2371700.0,90.24,33855472.0,60.02,7383000.0,26.35,7094600.0,73.75,3337705.0,103.33,2756900.0,107.4691,421406.0,79.7425,1307200.0,62.82,5590000.0,85.96,970800.0,307.61,583900.0,47.96,1364800.0,1861.0,4136785.0,22.5475,11755600.0,105.63,977800.0,4910.0,739443.0,40.15,496900.0,147.71,355400.0,161.96,5370000.0,445.0,1633293.0,49.45,5034600.0,24.96,4203177.0,45.98,21871300.0,58.937,2929000.0,24.2633,9321600.0,65.1825,2912800.0,191.0,4326614.0,16.89,10234100.0,61.66,2732300.0,27.55,9527400.0,441.0,2650978.0,149.0,5660855.0,74.4,5511800.0,119.36,5619300.0,3322.0,250719.0,55.7,2371600.0,81.64,3767000.0,58.42,7460700.0,,0.0,63.2,655200.0,140.75,445313.0,6.96,15125990.0,6576.0,159716.0,27.1506,26738364.0,38.79,2943600.0,172.85,1408700.0,2030.0,38958.0,27.2667,1693800.0,25.0836,6638750.0,276.0,323666.0,152.77,2471900.0,99.22,868324.0,3114.5,5673957.0,106.18,904300.0,54.7,4245000.0,34.905,2220366.0,134.2553,103834430.0,148.46,9134400.0,3970.0,882826.0,115.49,1587100.0,94.22,3068700.0,1173.0,1102850.0,32.43,3635800.0,,0.0,313.6,5288036.0,113.13,689400.0,54.17,4040000.0,2026.0,555361.0,292.15,756400.0,116.02,925900.0,322.0,1520754.0,546.0,40885.0,28.91,1409025.0,108.4936,1670733.0,14.884,9409980.0,,0.0,90.49,4597500.0,72.48,2052100.0,23.85,11448300.0,53.1025,6035200.0,105.72,1849000.0,35.4,7240900.0,185.98,1274800.0,88.23,2829900.0,45.3,394787.0,644.0,832988.0,2474.095,76.0,138.25,735400.0,276.37,236500.0,74.0,1944800.0,204.03,1273000.0,138.7082,527571.0,175.6,1391571.0,291.78,2021000.0,159.35,3845832.0,78.92,1067600.0,76.16,2276100.0,38.77,1264434.0,6.94,20411657.0,14.645,6519847.0,13.624,10273496.0,923.0,128136.0,894.6,3605425.0,9.535,10404079.0,77.91,6744500.0,831.0,479720.0,212.2,165100.0,562.8,473100.0,81.5,1991900.0,9.73,7439600.0,49.5,252700.0,172.15,100600.0,82.05,1439100.0,118.375,617232.0,96.3,1318318.0,300.99,440800.0,94.08,1891500.0,59.56,5195000.0,63.2,5768400.0,78.32,3792000.0,193.5,555180.0,31.883,10223104.0,76.26,928000.0,114.23,2272900.0,2507.0,1518854.0,103.24,1134100.0,1501.0,2827663.0,9.39,42337600.0,213.0,136056.0,18.705,6030000.0,749.0,1813082.0,222.5,841019.0,12.95,22353600.0,271.6,442400.0,164.1,5052100.0,48.51,4100900.0,770.0,121335.0,254.5,919894.0,138.7,695500.0,121.0,1345592.0,125.4,5788554.0,912.0,933790.0,116.51,2271932.0,362.28,169600.0,137.01,5944900.0,30.92,5675100.0,36.74,99800.0,3070.0,27746.0,36.81,4273000.0,472.2,3820828.0,50.9365,953052.0,589.4,1474461.0,128.45,436200.0,121.0,1047600.0,,0.0,56.53,1231800.0,275.5,1846231.0,21.448,5788500.0,48.0273,2895607.0,1340.0,538016.0,156.9,2198236.0,5890.0,151195.0,132.4,2409805.0,180.59,1031500.0,67.97,2036700.0,3560.0,3989.0,55.6728,11137921.0,,0.0,546.5,650810.0,,0.0,,0.0,917.0,1378266.0,66.12,11647500.0,52.38,5553600.0,106.14,542100.0,30.76,3517052.0,233.35,40950265.0,28.62,4858000.0,36.11,11233700.0,281.8,2611728.0,3246.0,162121.0,68.0585,27946000.0,68.035,28128000.0,105.35,743000.0,723.241,3110284.0,179.3,2193400.0,2244.0,418672.0,306.2,2132460.0,97.79,856700.0,497.0,93157.0,228.04,3218400.0,146.6,847141.0,1777.1805,8287347.0,337.22,531100.0,24.35,13360600.0,102.26,1311900.0,182.6,5426590.0,15.34,15339400.0,,0.0,143.67,2277800.0,215.53,5850300.0,67.46,662073.0,92.42,851956.0,130.5,221000.0,1052.0,80294.0,253.5,724981.0,171.8,9095395.0,61.06,1745000.0,252.31,216700.0,1917.5,519418.0,1505.0,306556.0,2146.0,1328857.0,,0.0,108.48,2516700.0,1415.4384,2443618.0,172.6,115671.0,89.44,644298.0,145.6987,2351782.0,53.56,2408200.0,166.2582,3403264.0,16.08,6902500.0,20.52,8720900.0,1514.0,176277.0,44.87,2537900.0,585.5,29547723.0,68.69,1244100.0,1098.0,1120844.0,18.27,12180700.0,1398.0,2077676.0,146.78,916600.0,409.2,922044.0,137.1,121169.0,147.38,207189.0,365.88,2135100.0,1760.0,163813.0,685.8,3589687.0,135.5,4257439.0,24.3865,5156146.0,282.5,72854.0,640.0,8895671.0,9.08,16609755.0,128.2314,3189463.0,295.4,2702929.0,92.27,2883300.0,1601.0,1200132.0,986.0,110633.0,255.47,406900.0,324.0,647848.0,167.2,502700.0,120.0,5941700.0,21.02,5205608.0,705.0,3834950.0,4995.0,622347.0,440.5,1287311.0,1107.5,2720164.0,1804.8,5183606.0,1200.5,699598.0,687.0,1629096.0,92.66,1720500.0,824.2,4755369.0,10.858,11772450.0,167.0,6949076.0,57.7,19131200.0,263.5,1948500.0,29.18,5367100.0,333.7787,8071400.0,43.75,5137757.0,22.89,3608205.0,71.2,2577445.0,146.53,1289500.0,36.18,1340300.0,31.8,4619600.0,2.3465,65642064.0,196.68,1757400.0,157.94,345700.0,,0.0,5690.0,254613.0,156.5,27121907.0,177.47,881900.0,31.1,3274833.0,17.9,7401300.0,419.0,2644294.0,73.8397,1986217.0,475.0,333284.0,114.49,1377800.0,40.64,2209500.0,40.6,9359200.0,162.0,8944870.0,1653.0,188742.0,372.0,496844.0,71.791,3080830.0,469.0,238465.0,339.0,234577.0,737.0,123107.0,146.38,411400.0,2935.0,871371.0,101.4,2552280.0,141.79,5353100.0,137.34,11372000.0,400.0,16293.0,418.9,3543504.0,82.3,3748897.0,62.2347,2176008.0,28.9,3097600.0,578.6,261518.0,20.11,13741900.0,105.17,1725200.0,224.0,8578188.0,31.74,4744400.0,82.3657,3460392.0,20.4,4630500.0,29.51,5714000.0,172.06,1306000.0,765.0,79800.0,135.82,2118900.0,20.58,11817600.0,98.0,1616500.0,730.0,169198.0,54.42,9538100.0,28.31,6643800.0,,0.0,51.07,928900.0,1001.0,3359211.0,91.64,1403300.0,56.2536,3093318.0,317.7,31081566.0,143.7371,640433.0,201.34,1322700.0,258.0,319800.0,35.94,2483000.0,67.25,377850950.0,122.85,3468400.0,231.2,1905212.0,385.95,847500.0,53.48,1322900.0,120.08,3749100.0,73.62,438390.0,28.425,15263000.0,768.5,579091.0,7332.0,797241.0,225.35,2771000.0,54.35,3293900.0,68.1,3394600.0,83.97,1172900.0,640.0,697830.0,93.65,2008800.0,63.56,5895600.0,296.96,4210700.0,130.54,627400.0,403.6644,781496.0,147.9,1303600.0,47.1,2612200.0,42.3027,3189880.0,409.7,511002.0,197.88,3650100.0,473.2,2041300.0,51.63,4890000.0,142.2,1096500.0,236.1,662700.0,132.26,1362100.0,53.71,6690600.0,114.54,4304000.0,97.4,1270451.0,582.18,379600.0,50.48,8987600.0,322.6,572467.0,32.95,5635700.0,1606.0,105306.0,137.35,387600.0,83.81,1537600.0,228.9,23152767.0,374.69,586600.0,28.1875,1668224.0,274.59,419000.0,111.65,1439300.0,142.7676,3488971.0,1898.5999,1913308.0,243.4,21124848.0,950.0,978150.0,31.245,3352400.0,50.6,10791400.0,134.21,893400.0,322.7,7275840.0,,0.0,19.48,5078700.0,60.75,8166000.0,177.23,295700.0,267.5,6747113.0,549.0,287820.0,85.2004,10355183.0,18.52,1785500.0,559.5966,7472568.0,25.93,7850500.0,50.72,11007500.0,261.19,388700.0,155.53,24144200.0,161.4,1413400.0,855.0,1091480.0,14.653,442000.0,18.42,2068600.0,170.03,559300.0,72.31,2454600.0,781.27,153900.0,76.7979,1155788.0,889.0,157876.0,265.2,379562.0,248.8,1683960.0,,0.0,327.5,400710.0,1105.0,199461.0,205.5,489012.0,55.22,1468200.0,7.027,3502476.0,35.0667,2221800.0,164.81,482800.0,59.8675,14284800.0,40.99,6745600.0,124.0,711195.0,30.421,46589000.0,933.0,18207646.0,27.17,2896100.0,98.81,8211300.0,344.69,972900.0,3.2555,14933311.0,281.79,2082500.0,40.12,2452300.0,190.56,1297000.0,63.54,2323300.0,108.21,1040900.0,56.49,2360900.0,5.6287,320976000.0,3860.0,33300.0,281.0769,53567940.0,14.09,683200.0,13.73,2146000.0,124.3,2722800.0,7340.0,671571.0,70.7752,3371234.0,1259.5,1776489.0,910.0,8203.0,62.0033,1664700.0,73.39,1690500.0,81.77,1460900.0,23.46,3249300.0,,0.0,261.2,419410.0,13.345,7407998.0,53.99,19951000.0,29.368,8455500.0,452.0,3624941.0,,0.0,1534.0,123495.0,38.32,9572400.0,,0.0,553.5,642859.0,533.0,1841999.0,68.66,271097.0,38.2817,7402200.0,,0.0,1083.3333,104007.0,259.48,447700.0,84.91,1991000.0,55.2133,2867250.0,146.0,368499.0,9.67,51406300.0,155.0,3505000.0,38.68,4765500.0,59.35,2915200.0,137.06,4701000.0,282.4,4279661.0,37.2,1751832.0,37.1347,24187824.0,54.38,1051700.0,125.56,8281900.0,71.1,4387800.0,207.59,709100.0,323.5,85894.0,,0.0,40.02,2895800.0,752.0,3157994.0,153.2,3274699.0,248.0,1433660.0,110.01,1105500.0,88.36,3308400.0,855.4,577066.0,86.25,5594500.0,159.0,1644400.0,422.5,659400.0,1547.2491,1882392.0,45.92,690400.0,87.6,1697900.0,174.69,460800.0,208.32,138100.0,342.0,160728.0,133.25,1212200.0,1930.0,53917.0,36.25,8429900.0,87.5,850240.0,1399.2329,9191717.0,28.8906,1377088.0,206.18,1447500.0,1414.0,292531.0,2826.0,1993568.0,653.8,3361131.0,114.14,2097700.0,74.38,1099000.0,396.3,886221.0,40.09,1134817.0,40.67,1256800.0,109.57,8465400.0,88.43,8719100.0,42.5697,1496233.0,192.3833,10836607.0,354.0,1662453.0,2145.0,143719.0,126.2,1553800.0,2165.0,595163.0,61.78,835800.0,376.01,756600.0,1870.5,4876772.0,17.24,9052200.0,3870.0,91383.0,161.15,387902.0,219.5,275767.0,4410.0,2557845.0,60.7,1065450.0,6178.0,3212933.0,117.71,1064900.0,156.0,1021700.0,668.6,44199.0,649.0,2717631.0,43.045,1125306.0,204.41,963000.0,21.98,2028450.0,,0.0,351.94,369900.0,339.0,1655573.0,114.39,1937400.0,241.9335,15777831.0,691.8,2938942.0,89.29,1105500.0,3998.0,85892.0,442.3,5972896.0,94.0592,5162502.0,95.67,451900.0,26.28,2901574.0,141.55,1370593.0,777.0,774319.0,416.5,222499.0,3.6402,85368760.0,90.1077,2715615.0,124.72,1676059.0,234.68,994800.0,229.5,10604465.0,88.78,6705600.0,49.72,11036800.0,1157.0,336677.0,462.0,410081.0,581.23,1856211.0,108.0,2298063.0,115.6671,5113797.0,742.2,4638774.0,38.725,1702913.0,880.8,4994701.0,260.9,10771917.0,142.5,111304.0,2175.5,10829543.0,42.465,445877.0,193.17,1358400.0,108.085,2409745.0,102.64,1975700.0,39.4,12149000.0,1678.5,2075277.0,532.0,2341483.0,2574.0,1495859.0,1771.0,2802536.0,171.14,342900.0,136.6,875400.0,186.3,872170.0,62.27,7574900.0,251.0,461603.0,,0.0,145.58,2422300.0,272.61,1172800.0,129.6,5421296.0,221.0,928805.0,8935.0,462654.0,75.32,3416200.0,83.5,3215989.0,165.0,4350589.0,171.0,424.0,1459.5,6303774.0,1300.0,710498.0,555.4231,1786607.0,721.2,8986109.0,150.75,1253500.0,1199.5,3258601.0,15.1,4459300.0,6.5362,0.0,33.97,2617000.0,24.45,2210379.0,79.62,3782200.0,182.89,1311100.0,93.74,977025.0,107.5,288946.0,1175.0,892982.0,2497.0,2146187.0,38.0,400.0,164.05,1139500.0,113.16,2116600.0,2944.0,433658.0,89.7,242798.0,37.18,6458100.0,204.25,1605400.0,219.5,975426.0,84.23,1429300.0,29.1465,31833064.0,51.98,2896800.0,872.6665,1564232.0,1346.0,81389.0,370.7711,2258537.0,575.34,311000.0,347.21,306800.0,121.22,1241500.0,54.7175,694400.0,95.21,1036400.0,162.0,2160895.0,1522.0,239710.0,215.6,128349.0,68.32,2022000.0,56.22,9003000.0,111.5,646072.0,125.96,4488100.0,,0.0,670.0,1870621.0,117.5,624219.0,60.6,6259400.0,63.69,1171900.0,321.46,915700.0,296.4,2779705.0,75.47,3487900.0,1601.8016,3506014.0,231.6833,65400.0,25.48,4976600.0,37.51,2029900.0,131.9158,6086748.0,40.41,746600.0,510.0,5492986.0,123.24,806600.0,,0.0,136.18,1312700.0,476.0,1985423.0,327.9398,24637719.0,25.4333,272613000.0,89.95,2856200.0,103.4445,1425763.0,25.384,15400000.0,48.28,4413533.0,122.71,724500.0,201.2,35269518.0,127.07,4973100.0,44.08,3646200.0,289.95,309700.0,88.63,2090200.0,30.05,57382500.0,13.32,14781451.0,46.32,1689100.0,141.67,1146400.0,151.2,9381754.0,249.1,1025400.0,4630.5,2303844.0,,0.0,292.03,4663600.0,180.09,3625600.0,119.12,2978200.0,165.16,1130200.0,,0.0,133.75,1375524.0,60.66,6758000.0,1227.0,1032206.0,945.6,10211832.0,186.24,8249900.0,2500.0,322232.0,470.0,230675.0,24.61,6800300.0,22.658,1700626.0,95.14,3878000.0,,0.0,142.35,632400.0,36.8759,1210615.0,148.32,55027362.0,333.0,377188.0,179.4,55776.0,182.24,717892.0,149.69,1406400.0,192.66,703300.0,219.5,1919300.0,24.24,6451200.0,497.2,829968.0,56.27,4254200.0,19.03,8078600.0,1358.9648,1452564.0,61.23,11493000.0,74.76,1800100.0,234.02,600000.0,,0.0,32.35,2288000.0,160.45,2558800.0,42.706,12236559.0,90.63,2224100.0,1566.5,4541507.0,78.67,2742800.0,54.22,19793500.0,3979.0,419644.0,1186.0,438555.0,112.03,1537600.0,22.82,17778600.0,40.18,16052100.0,320.0,201966.0,1031.5,3734600.0,,0.0,30.7867,2226600.0,35.11,3119000.0,147.25,500100.0,4426.2002,2126036.0,201.17,551000.0,309.5,944110.0,29.65,3538600.0,130.94,2308800.0,63.03,2845300.0,70.0,15208700.0,132.0,84305.0,77.28,664900.0,100.89,1486000.0,43.79,311904.0,145.6311,1347446.0,255.45,1049700.0,46.96,1801800.0,126.46,1391100.0
-2019-12-17,293.0,906639.0,83.95,1653200.0,78.65,2344795.0,2135.886,4432269.0,70.1025,114158400.0,90.08,8750000.0,324.3,7657324.0,2567.0,2210673.0,71.23,1921831.0,,0.0,87.06,5368500.0,42.25,2413275.0,13.125,4115098.0,42.62,1344000.0,203.4,2377400.0,22.34,3612748.0,322.85,2331900.0,118.82,1467400.0,46.21,3205000.0,2277.0,683268.0,168.32,1838800.0,286.9,621667.0,181.49,1427100.0,721.2,156169.0,75.61,1494000.0,18.92,8284300.0,53.11,2818500.0,77.2,4116922.0,155.0,707595.0,2368.0,2418898.0,102.7686,1025541.0,51.79,3258500.0,131.5,2058897.0,131.68,418900.0,423.5,332439.0,95.67,937800.0,84.29,1943500.0,68.77,1525600.0,105.4,264664.0,268.29,637200.0,109.85,3208100.0,123.53,717200.0,1085.0,95819.0,222.6,1387047.0,833.0,376423.0,60.79,7848000.0,10.81,7555800.0,42.77,44852000.0,99.2,1142500.0,242.84,2382500.0,167.34,902300.0,211.93,2439900.0,89.533,72888000.0,12.4375,9508800.0,947.4,2089496.0,92.0,1632639.0,207.6,1372800.0,46.81,1349800.0,22.47,4172200.0,176.0,448316.0,235.61,1220800.0,26.725,3725200.0,46.39,2741000.0,95.84,1320700.0,154.9,561400.0,,0.0,2990.0,290853.0,501.5,1124027.0,1514.0,373942.0,294.84,401100.0,,0.0,108.65,720600.0,162.0,726090.0,595.6,4429388.0,420.8498,20710033.0,206.64,561900.0,32.38,20248000.0,130.66,450300.0,120.9,1091700.0,71.35,713300.0,124.95,4325200.0,7450.0,1915107.0,1221.83,206300.0,327.0,13526400.0,567.6,7457253.0,626.0,1417180.0,35.04,50840500.0,578.0,265125.0,146.0,203325.0,64.19,1727500.0,187.36,52622212.0,67.25,3714544.0,3199.5,4352421.0,83.25,3486000.0,70.06,3576665.0,140.0,2226491.0,144.0,10178528.0,5.048,14755944.0,86.36,1967000.0,264.8,2834515.0,,0.0,262.4683,1437153.0,102.95,507549.0,26.24,2261400.0,549.0,1457438.0,64.38,567200.0,55.84,949200.0,1578.0,89340.0,828.0,229845.0,261.0,900980.0,297.11,1360300.0,51.16,4070600.0,5266.8672,823496.0,2001.87,311300.0,24.37,4806600.0,25.54,1171500.0,502.29,425100.0,603.8,5337800.0,413.433,2229516.0,74.99,1688854.0,64.11,16207100.0,275.2524,55184.0,73.08,2348218.0,98.5,2225970.0,53.08,3446801.0,49.02,453643.0,2073.0,1241539.0,273.0,207320.0,956.0,519008.0,478.85,61826795.0,,0.0,122.47,854700.0,2158.0,1321860.0,406.0,4138418.0,394.5,195349.0,227.05,4867400.0,39.54,1315800.0,1664.0,195774.0,369.5,478064.0,139.6494,127158.0,44.75,9109500.0,204.5,28635061.0,759.8,6656806.0,908.0,50051.0,23.66,661682.0,3830.0,753228.0,54.58,3521200.0,134.47,731300.0,1152.0,480222.0,,0.0,77.74,14409200.0,15.015,2535568.0,29.19,4015700.0,51.57,3657100.0,108.9,694482.0,,0.0,146.37,2850800.0,156.2,1703800.0,1615.0,566886.0,5.581,6949343.0,116.71,1073100.0,58.84,2432700.0,1726.0,583939.0,4473.0,6063.0,2529.0,1153134.0,133.15,1990500.0,3352.0,489952.0,372.8494,465176.0,69.13,2520500.0,139.36,1272400.0,46.92,2422600.0,40.53,4545000.0,4340.0,18796.0,68.74,1977000.0,225.5,11771145.0,77.77,1091700.0,123.0,555573.0,471.13,1494300.0,193.52,1701700.0,105.58,858000.0,2825.0,98783.0,67.84,4647600.0,3.16,520810.0,150.08,1006000.0,43.39,18742500.0,145.8,812534.0,203.57,1245000.0,16.641,21365000.0,182.27,819400.0,62.08,1959300.0,90.18,29181805.0,58.94,3507300.0,26.41,10974200.0,73.05,2547165.0,104.34,1655800.0,108.0772,526822.0,79.5675,1184400.0,63.52,6211100.0,83.15,1947200.0,303.62,683200.0,47.76,1504000.0,1869.0,3593503.0,22.595,9140400.0,104.53,591400.0,4920.0,558620.0,39.66,802800.0,148.9,404500.0,161.63,4789600.0,418.8,1250765.0,48.39,4742300.0,25.06,6605781.0,46.44,22510000.0,59.4,2237000.0,24.0333,23307600.0,65.19,3586000.0,192.0,4254848.0,16.69,7110400.0,61.76,2424200.0,26.77,9227900.0,440.5,1181929.0,144.95,3960564.0,73.35,7901200.0,118.6,6755500.0,3324.0,91444.0,56.79,1616300.0,81.56,3863500.0,58.69,6663200.0,,0.0,63.17,518300.0,140.05,572602.0,6.989,10906494.0,6616.0,252463.0,26.8703,16021843.0,37.18,5174100.0,173.84,1247000.0,2050.0,75531.0,27.29,1792800.0,25.3066,4669302.0,281.5,331223.0,155.18,2153700.0,98.88,1071591.0,3155.0,9819388.0,106.75,967500.0,53.7,4547700.0,34.79,2700487.0,133.6613,29560481.0,147.73,8776100.0,3864.0,391269.0,113.81,1300500.0,92.04,3266100.0,1168.0,724141.0,32.03,5567400.0,,0.0,311.9,1998575.0,114.26,585900.0,54.66,2665300.0,2014.0,330491.0,291.75,1045500.0,116.01,1041300.0,322.2,1869083.0,548.0,296120.0,28.79,1196285.0,109.5064,2598513.0,14.86,10182614.0,,0.0,90.55,2969500.0,71.58,1686000.0,24.17,5364000.0,54.3325,5406000.0,105.75,1374300.0,35.9,13048600.0,186.9,909900.0,88.53,1681000.0,45.87,575495.0,633.0,513711.0,2474.095,0.0,136.16,758300.0,279.01,247700.0,73.55,2018900.0,202.43,1901000.0,137.485,612986.0,169.6,1599510.0,290.74,1107500.0,156.95,2299028.0,79.4,1327000.0,76.15,10667300.0,38.56,908586.0,7.01,37590258.0,14.73,6936432.0,13.702,13927414.0,921.0,203544.0,878.2,2469111.0,9.676,10249163.0,78.81,5506500.0,817.0,287177.0,209.22,247200.0,557.52,411500.0,80.11,1603800.0,9.82,5877000.0,49.58,358020.0,172.08,62700.0,82.8,1037400.0,119.75,935152.0,95.3,962165.0,296.19,430700.0,94.23,1693600.0,59.41,3458600.0,63.6,2303100.0,79.3067,4028700.0,194.0,419773.0,32.0827,10168426.0,76.6,1368500.0,111.51,3523600.0,2528.0,3632950.0,102.69,1002600.0,1427.0,2071284.0,9.39,35503900.0,230.0,1147849.0,18.435,7595200.0,754.0,629392.0,227.0,791807.0,12.96,24572200.0,268.59,454900.0,163.23,5926900.0,48.28,3699500.0,780.0,247187.0,257.5,668202.0,141.22,833900.0,120.5,976352.0,120.0,6812522.0,907.0,529056.0,116.78,2434725.0,364.12,192100.0,137.86,4338000.0,31.31,5872900.0,36.1,224300.0,3100.0,53077.0,37.16,4143100.0,472.2,0.0,49.9084,1775292.0,584.2,1445572.0,127.16,438100.0,122.0,1537428.0,,0.0,56.3,1390600.0,274.5,605186.0,21.27,8442500.0,48.393,2731797.0,1418.0,542148.0,151.75,2834723.0,5780.0,74630.0,130.8,2090440.0,181.1,857500.0,67.48,1500800.0,3620.0,5378.0,55.3239,8376439.0,,0.0,545.0,661843.0,,0.0,,0.0,885.0,965670.0,66.2,7881300.0,52.17,4612600.0,106.45,504800.0,30.755,3476943.0,232.2,30545106.0,28.51,5254900.0,36.31,8869800.0,269.4,2401478.0,3216.0,119103.0,67.756,37080000.0,67.7445,32948000.0,105.89,642400.0,701.1535,1929368.0,180.47,2656000.0,2258.0,549196.0,298.8,1933686.0,97.88,737300.0,490.0,256371.0,231.15,3590000.0,143.9,750969.0,1791.2834,25810078.0,331.48,304000.0,24.69,24723100.0,102.89,753500.0,183.0,4632925.0,15.33,12084500.0,,0.0,143.43,1720200.0,217.72,7574400.0,67.16,575033.0,90.94,852028.0,131.75,255180.0,1054.0,52246.0,253.0,421035.0,171.6,3734357.0,60.89,2260200.0,252.4,231900.0,1908.0,713573.0,1495.0,229970.0,2164.0,1203067.0,,0.0,108.8,2109000.0,1343.2966,995544.0,175.2,200784.0,89.94,612669.0,143.737,1345132.0,53.03,1715200.0,166.541,3225228.0,15.84,8874700.0,20.37,7612800.0,1504.0,123857.0,44.5,2278300.0,593.6,27224776.0,68.15,902500.0,1078.0,569652.0,18.34,12707100.0,1392.0,836560.0,144.71,1489300.0,384.0,1585124.0,137.5,725087.0,147.56,187002.0,363.92,1275100.0,1763.944,206244.0,669.4,2964090.0,137.5,1129063.0,24.1411,3500327.0,286.5,57815.0,624.4,11022390.0,9.158,17057992.0,128.3174,3040931.0,295.0,2056580.0,92.6,4126500.0,1584.0,1104601.0,994.0,91702.0,257.17,457800.0,327.0,377974.0,169.19,400900.0,121.08,3505100.0,20.72,5866263.0,692.6,933689.0,5079.0,578423.0,456.0,1054607.0,1104.5,4341275.0,1774.2,4073694.0,1198.0,722460.0,680.0,986012.0,91.31,1421200.0,824.2,2428674.0,10.89,13443270.0,167.0,2017023.0,57.3,21653100.0,260.4,1778700.0,28.69,5600700.0,329.6958,2195060.0,44.1193,5388662.0,22.55,4689328.0,71.2,2395611.0,147.99,1482500.0,36.08,1779500.0,31.39,3219000.0,2.363,84817545.0,197.9067,1873500.0,153.49,805200.0,,0.0,5740.0,331249.0,152.05,18513760.0,177.8,1176300.0,31.03,4210277.0,18.22,6741500.0,413.3,2735957.0,73.9803,912772.0,479.0,445491.0,114.6,1024800.0,43.43,5557000.0,40.68,7422300.0,164.2,13912910.0,1734.0,372889.0,377.0,69805.0,71.296,314835.0,473.0,569664.0,342.5,148307.0,749.0,98463.0,146.98,413800.0,2978.0,756257.0,103.0,2043400.0,143.56,10722400.0,138.18,11546800.0,400.0,86109.0,415.4,2346132.0,80.8,4170894.0,62.0657,1506230.0,28.89,1782900.0,573.8,245504.0,20.36,9229800.0,103.94,1380900.0,219.3,6321748.0,31.62,6137700.0,80.3129,996426.0,20.4,5271600.0,29.41,5924300.0,175.96,1333400.0,777.0,70066.0,135.21,1132700.0,20.51,10447200.0,98.9,945600.0,726.0,261507.0,54.42,9230000.0,28.7,10595600.0,,0.0,51.4,961200.0,965.8,3491900.0,91.53,586600.0,55.3824,3919822.0,314.3,29649606.0,143.9003,670697.0,199.08,1240100.0,258.58,197100.0,36.06,2383400.0,63.3,738728534.0,125.33,6718800.0,227.4,3183485.0,386.89,730000.0,53.88,1313400.0,119.32,3533900.0,73.9,559056.0,29.057,21018000.0,765.0,654724.0,7436.0,1540965.0,222.98,2310300.0,54.18,3965600.0,68.21,4262900.0,84.09,723200.0,640.0,214084.0,94.87,2256300.0,62.91,4795600.0,296.0,3354500.0,128.08,915000.0,401.8603,443794.0,148.91,1251700.0,47.45,2225500.0,42.4607,4268220.0,402.65,734684.0,196.52,3338200.0,469.0,1163163.0,51.235,3428400.0,137.9,1662700.0,235.36,752600.0,129.39,1007400.0,54.09,7114600.0,114.35,3864300.0,96.3,390484.0,585.84,253200.0,51.17,6982600.0,318.8,659402.0,33.08,3401300.0,1588.0,94191.0,135.31,505000.0,83.515,908400.0,219.0,13609295.0,373.54,463900.0,28.15,1420144.0,274.22,558200.0,112.05,1950000.0,142.0819,3196430.0,1885.3999,1699056.0,235.2,15517596.0,956.0,630235.0,31.385,3810600.0,50.83,9646600.0,132.48,733100.0,321.9,3240467.0,,0.0,20.15,7706300.0,61.21,5519400.0,178.65,227000.0,264.0,2496391.0,549.0,163141.0,84.9427,11690545.0,18.44,1647800.0,553.3012,4917992.0,25.77,7206500.0,50.9,10446000.0,258.49,729100.0,154.69,25425600.0,160.98,1530900.0,865.5,555324.0,14.735,335000.0,18.29,1507700.0,169.78,731500.0,71.04,2878700.0,777.17,166000.0,78.8595,355570.0,884.0,73667.0,267.3,553586.0,251.2,1236980.0,,0.0,328.0,266660.0,1115.0,222131.0,209.0,490440.0,55.27,1470300.0,7.128,3814869.0,35.3333,2101500.0,166.84,330500.0,59.955,10374000.0,40.47,6555500.0,123.5,1208530.0,31.548,104271000.0,949.2,14708457.0,27.26,2421000.0,99.65,7050700.0,345.84,753700.0,3.2655,18495707.0,276.14,1925500.0,39.59,2893900.0,190.43,1464000.0,63.46,1459600.0,108.76,1310200.0,57.17,1363600.0,5.7073,321196000.0,3817.27,37300.0,272.7846,40343858.0,14.16,583600.0,13.79,1604600.0,125.93,3725500.0,7284.0,632224.0,69.5058,2597854.0,1238.0,1392642.0,910.0,33257.0,62.2267,1511400.0,73.36,2004800.0,81.01,1682700.0,23.63,4132700.0,,0.0,256.0,600209.0,13.445,8097112.0,52.84,19778400.0,29.58,6883500.0,429.4,2330697.0,,0.0,1486.0,101128.0,38.32,13579300.0,,0.0,540.0,523145.0,529.5,1273305.0,68.08,318263.0,38.445,5080200.0,,0.0,1098.4999,79066.0,256.51,383100.0,85.21,2185500.0,54.7667,3456450.0,148.0,104679.0,10.91,35103700.0,155.8,2119520.0,38.71,3861800.0,59.25,2790800.0,136.17,5491800.0,282.4,1315775.0,38.0,826551.0,36.907,29038016.0,54.66,868400.0,125.31,8832200.0,72.0,5011800.0,203.72,2957000.0,328.5,56622.0,,0.0,39.55,2722000.0,756.7,1806034.0,153.6,3047999.0,247.0,1495940.0,112.31,808500.0,87.31,2631800.0,852.0,752516.0,85.95,5435500.0,160.36,1527800.0,422.5,628900.0,1562.2491,1846163.0,45.38,1153400.0,87.6,856300.0,175.35,528700.0,211.83,171900.0,340.0,182196.0,133.1,1095700.0,1930.0,19832.0,35.97,6270900.0,88.5,601111.0,1402.1429,12037679.0,29.744,1692010.0,205.24,964800.0,1428.0,211933.0,2721.0,2973102.0,644.0,3235112.0,113.03,2672000.0,73.77,524400.0,386.1,722173.0,39.59,841996.0,41.26,1295100.0,108.46,8165900.0,88.32,7485900.0,42.549,1603986.0,190.0499,4454285.0,351.4,885335.0,2105.0,76168.0,127.05,1656200.0,2145.0,272951.0,61.48,1365400.0,369.1,1002900.0,1887.5,6299238.0,17.43,9671600.0,3864.0,66081.0,160.3,443800.0,221.5,226021.0,4456.5,4613263.0,60.88,831600.0,6021.0,1714278.0,117.46,750900.0,156.48,512500.0,668.8,55912.0,635.4,4206497.0,43.6,1405984.0,203.62,908300.0,21.9933,2597700.0,,0.0,353.19,375200.0,334.7,1601512.0,113.81,1746000.0,236.786,13091038.0,674.0,1154467.0,89.69,850700.0,3926.0,68502.0,447.3,3073470.0,93.5305,5759172.0,95.19,346600.0,26.46,3049335.0,139.4,2077181.0,766.0,413584.0,420.0,112636.0,3.6086,48872722.0,89.1132,3069543.0,120.56,3530908.0,227.6,1537400.0,230.0,18087256.0,88.13,7296900.0,49.49,9239100.0,1128.0,299752.0,465.0,630718.0,574.43,2067088.0,110.0,375966.0,115.0688,2852895.0,746.4,2437337.0,37.855,1551953.0,873.6,2744470.0,253.0,3748870.0,142.5,62911.0,2233.0,11870684.0,42.3,472128.0,192.7133,1136100.0,106.5886,2458502.0,102.14,849100.0,39.46,9658500.0,1704.5,1130411.0,543.0,2408839.0,2572.0,385039.0,1805.0,3804714.0,171.85,435500.0,136.94,1121500.0,165.7,3938020.0,63.7,10599000.0,251.0,347578.0,,0.0,144.66,2263400.0,271.56,1667500.0,131.0,2454198.0,216.5,1516174.0,9030.0,210539.0,75.06,2507400.0,83.2,1588597.0,161.5,6309885.0,172.5,691.0,1450.5,5337953.0,1304.0,459410.0,549.6288,1570583.0,729.4,5826638.0,151.52,758900.0,1189.5,2826693.0,15.33,3196800.0,6.5362,0.0,34.89,2366500.0,24.34,2010213.0,80.33,2547300.0,183.12,920100.0,92.26,1608654.0,108.0,186019.0,1100.0,921989.0,2523.0,1863241.0,38.0,500.0,165.01,806000.0,113.1,2430200.0,2911.0,372951.0,89.52,240045.0,36.91,8197900.0,203.46,1878200.0,220.5,696254.0,84.14,2221400.0,29.0786,45994833.0,52.45,1280000.0,877.7998,2103001.0,1304.0,42958.0,368.9885,1005873.0,570.32,289600.0,344.3,264600.0,119.68,1126500.0,54.3325,634400.0,95.45,1189500.0,165.2,2057835.0,1512.0,175429.0,218.8,166968.0,68.52,1537900.0,56.67,6770500.0,111.5,371514.0,128.38,5617300.0,,0.0,662.0,332264.0,118.0,313123.0,60.75,4755600.0,64.1,995300.0,319.79,1375900.0,295.2,782870.0,75.49,3603800.0,1537.9188,1407750.0,234.33,63600.0,25.51,4389500.0,38.0,5295900.0,131.9158,3156273.0,40.15,577000.0,520.0,4546571.0,123.02,913000.0,,0.0,136.99,1083400.0,476.5,798354.0,320.8465,33663032.0,25.266,127452000.0,90.38,2907700.0,103.654,1329475.0,25.003,11039000.0,48.785,5599136.0,122.57,750900.0,195.9,19363076.0,127.09,4354200.0,44.44,1572500.0,291.85,279500.0,89.36,2218400.0,29.75,38250700.0,13.236,15589995.0,45.71,2171200.0,141.52,1077700.0,150.2,3162680.0,255.96,1042500.0,4299.0,6821756.0,,0.0,290.47,4409100.0,177.39,3516500.0,120.29,2804800.0,164.51,923300.0,,0.0,136.5,234566.0,60.68,7301600.0,1216.0,1478598.0,952.6,3711602.0,185.52,10208700.0,2460.0,374624.0,467.0,179204.0,24.85,3242200.0,22.9858,2296229.0,95.68,2971900.0,,0.0,143.03,1077800.0,36.979,1871131.0,149.28,159513722.0,327.0,345136.0,177.8,62682.0,181.1,658915.0,150.81,998400.0,190.93,732000.0,217.62,1452500.0,23.94,5751700.0,488.0,874786.0,55.83,2729400.0,18.83,6859400.0,1356.0507,1212281.0,61.49,13648700.0,74.42,1387900.0,231.3,450300.0,,0.0,32.37,2443400.0,159.61,1681400.0,43.2653,6364688.0,91.09,1482700.0,1556.0,1145916.0,77.4,2613800.0,54.34,16723400.0,3994.0,329418.0,1174.0,310689.0,112.96,1766500.0,22.94,13414300.0,40.4267,13727400.0,320.0,85983.0,1036.5,7961750.0,,0.0,30.92,3084525.0,35.66,1513600.0,148.39,444400.0,4238.0527,1238253.0,201.23,388800.0,311.0,1098590.0,29.66,3472400.0,133.5,1988100.0,63.46,2788800.0,69.68,14450700.0,132.0,9538.0,77.98,942200.0,99.62,2298700.0,43.72,336739.0,145.4951,754578.0,253.44,601800.0,46.52,1829400.0,127.1,1994800.0
-2019-12-18,292.5,572212.0,83.43,2025500.0,78.9,6011177.0,2117.3342,3590900.0,69.935,116028400.0,89.33,6490100.0,326.6,6219058.0,2565.0,589387.0,72.1,1835740.0,,0.0,86.93,5831100.0,41.4,1680722.0,13.16,3883124.0,42.34,1699700.0,205.76,3002800.0,22.51,3466023.0,324.38,2332600.0,117.0,2708400.0,45.31,4433900.0,2264.0,1482191.0,167.56,2069900.0,289.65,631156.0,183.75,1137600.0,730.0,150922.0,76.03,2484500.0,19.17,11938900.0,52.91,2706500.0,76.4,5304129.0,154.6,499340.0,2427.0,2930225.0,102.9752,1046245.0,51.97,5090000.0,130.72,1724054.0,131.67,375500.0,425.0,6854869.0,94.43,743800.0,84.9,1333600.0,68.9,1382100.0,113.6,83007.0,272.61,745000.0,109.65,1672200.0,123.61,484700.0,1085.0,46190.0,221.1,1031686.0,839.0,371323.0,60.38,6525100.0,10.77,7941300.0,42.3,39083300.0,98.96,874900.0,241.94,2956700.0,167.26,894800.0,217.95,2143300.0,89.2015,67028000.0,12.5013,11006400.0,938.0,1685785.0,92.0,117678.0,206.03,1334700.0,47.13,1460900.0,22.74,5604100.0,175.0,126692.0,233.11,1056100.0,26.555,6192400.0,46.81,1900400.0,97.86,1285500.0,158.14,690300.0,,0.0,3100.0,543018.0,505.5,1220845.0,1516.0,137084.0,292.16,478500.0,,0.0,110.15,1362200.0,163.4,587790.0,592.2,3743029.0,419.4664,8458228.0,207.47,669100.0,32.744,35155000.0,130.19,500800.0,121.23,1115600.0,69.83,588400.0,124.26,3154200.0,7480.0,1779022.0,1228.05,236700.0,330.68,7029300.0,568.8,5637639.0,628.0,1542866.0,35.11,48757900.0,568.0,562990.0,145.0,90029.0,64.4,2150200.0,185.12,41111821.0,67.02,2763132.0,3239.0,3206269.0,83.66,3911300.0,70.84,2751206.0,140.0,481312.0,144.7,5976063.0,5.095,25783109.0,87.01,3172700.0,267.2,4743983.0,,0.0,260.6634,1199968.0,103.75,387512.0,26.1,2047400.0,543.0,1387561.0,64.92,950400.0,56.14,1141000.0,1600.0,82012.0,830.0,97029.0,259.0,617280.0,296.61,1790800.0,51.0,5175200.0,5145.6108,1042228.0,1991.51,379800.0,24.73,5406800.0,25.24,3018700.0,499.49,542900.0,602.8,3386148.0,411.9,5340312.0,75.16,1281740.0,63.15,14824300.0,271.3756,79139.0,74.02,1969796.0,98.7,1633560.0,53.27,3057803.0,48.87,204432.0,2066.0,1702375.0,287.0,777940.0,942.0,977175.0,479.3,45668102.0,,0.0,123.71,655100.0,2188.0,1822026.0,409.0,6146662.0,396.5,31850.0,225.01,5962300.0,39.38,2535100.0,1660.0,191577.0,365.5,557976.0,139.6494,167842.0,44.74,4932600.0,202.8,24032823.0,746.8,4917932.0,910.0,55882.0,23.43,450690.0,3779.0,544655.0,54.62,3390600.0,135.46,956800.0,1152.0,941479.0,,0.0,77.92,12643000.0,15.03,1958287.0,29.05,5630900.0,51.1,2624300.0,110.2,488799.0,,0.0,147.12,2629500.0,154.61,1922700.0,1603.0,1517783.0,5.597,5778331.0,116.43,669000.0,60.11,2028900.0,1758.0,416130.0,4485.0,12176.0,2565.0,768518.0,137.2,2958100.0,3352.0,425045.0,374.2528,1343333.0,69.94,2108700.0,140.62,957200.0,46.53,2936300.0,40.4,3257100.0,4360.0,27090.0,68.61,1630300.0,233.0,1676620.0,77.75,1237800.0,123.0,87497.0,466.52,1081200.0,198.2,2439600.0,103.81,633100.0,2800.0,34690.0,68.27,5846100.0,3.15,339270.0,149.82,1031600.0,43.19,27054900.0,146.6,142228.0,200.49,1191100.0,16.5376,21160000.0,180.8,1162300.0,62.34,2057400.0,89.8,27744227.0,60.35,3225700.0,26.85,6808600.0,73.25,1221447.0,104.18,2300700.0,106.0741,611307.0,79.96,1254800.0,63.2,5598400.0,83.55,1527600.0,296.79,1983900.0,48.22,1703300.0,1875.0,4716065.0,22.475,7238000.0,104.96,635900.0,4884.0,625878.0,39.82,316400.0,147.74,415400.0,161.48,4144800.0,421.0,702900.0,50.14,5653300.0,25.09,5155617.0,46.64,21921200.0,58.58,2497000.0,24.3133,14110800.0,66.47,6230000.0,192.2,2690771.0,16.85,8732600.0,62.32,4410300.0,27.82,13869000.0,440.0,733620.0,146.3,2358830.0,73.28,7132700.0,118.55,7496700.0,3342.0,99111.0,57.24,856600.0,81.45,4609800.0,58.58,5026900.0,,0.0,64.4,672000.0,139.7,467063.0,7.019,10215282.0,6544.0,238664.0,26.7406,11138117.0,38.21,3146200.0,172.61,2209000.0,2140.0,72930.0,27.7083,2166600.0,25.3421,4543424.0,277.5,79299.0,155.3,1919500.0,97.58,1473138.0,3148.0,4356612.0,107.21,949800.0,52.79,5862700.0,34.375,2893591.0,132.9876,36767837.0,146.26,9467800.0,3806.0,302967.0,116.42,1655000.0,91.83,2366500.0,1156.0,639301.0,32.43,3055700.0,,0.0,315.3,2559705.0,113.6,941300.0,54.25,3659100.0,2004.0,252212.0,284.32,1127800.0,116.31,1610500.0,326.2,1283518.0,550.0,35301.0,28.77,1255355.0,110.0426,1682718.0,14.742,12709253.0,,0.0,90.61,4003000.0,73.45,1749600.0,24.7,9021700.0,54.6625,3633200.0,107.08,1573400.0,35.64,12129100.0,185.69,1717800.0,89.0,1810200.0,46.0,489502.0,630.0,356638.0,2474.095,0.0,137.65,1042100.0,276.12,207900.0,74.27,3719000.0,203.94,1223100.0,136.7021,567377.0,171.5,1270510.0,293.18,1105100.0,158.85,3261710.0,79.76,875500.0,76.04,2664200.0,38.64,770377.0,6.982,27312750.0,14.485,6483653.0,13.818,12795853.0,911.0,124447.0,869.2,1755782.0,9.581,7629735.0,80.59,7742700.0,811.0,168003.0,209.32,171700.0,565.45,491700.0,80.29,2775400.0,10.14,5860500.0,49.76,316010.0,168.96,128600.0,83.59,3030900.0,119.063,127968.0,95.6,1060433.0,296.42,633100.0,94.43,2008400.0,59.83,4067800.0,63.85,3635800.0,78.5433,3674700.0,193.8,409523.0,32.3609,9037292.0,76.86,1352300.0,110.5,3007000.0,2534.0,2323151.0,103.51,901400.0,1429.0,1452273.0,9.54,45905300.0,235.0,2195804.0,18.42,6068600.0,755.0,390335.0,228.0,581530.0,12.98,20294900.0,269.1,504200.0,146.86,21540900.0,48.52,3141400.0,787.0,90681.0,255.5,612216.0,140.35,910600.0,119.5,679558.0,121.1,6634213.0,907.0,394317.0,115.89,2120175.0,365.77,153300.0,137.71,4068900.0,31.2,4830000.0,35.73,252000.0,3070.0,16876.0,36.93,3392500.0,449.2,2103670.0,49.2945,1972730.0,585.2,1680310.0,128.18,451200.0,123.5,1023292.0,,0.0,56.49,897300.0,273.0,635515.0,21.6,7347000.0,48.33,3099695.0,1392.0,347150.0,155.3,2153694.0,5965.0,69390.0,130.6,953817.0,178.46,995100.0,67.49,1570100.0,3540.0,4326.0,54.6261,15133639.0,,0.0,542.0,366284.0,,0.0,,0.0,869.0,587941.0,65.68,10105600.0,53.18,9596200.0,106.06,466500.0,30.91,4378994.0,234.2,27695902.0,28.31,5168600.0,37.31,12651000.0,268.9,2067314.0,3162.0,129265.0,67.631,30452000.0,67.5955,23330000.0,106.0,865200.0,693.016,1119940.0,181.27,2917900.0,2250.0,215741.0,301.8,2158311.0,97.47,910700.0,492.0,34532.0,230.45,2280800.0,143.5,491141.0,1807.6027,27552708.0,332.53,345900.0,24.54,14949200.0,103.52,899000.0,178.0,4020178.0,15.3,17565100.0,,0.0,144.08,1318100.0,218.0,6677400.0,66.94,437199.0,91.18,660487.0,131.25,143980.0,1050.0,352959.0,250.5,343699.0,168.6,3383442.0,60.91,1926700.0,251.71,290800.0,1986.5,645190.0,1496.0,148969.0,2120.0,1455388.0,,0.0,109.25,2524300.0,1358.3643,881727.0,173.8,128058.0,92.22,759832.0,140.8837,2006683.0,52.6,2263300.0,164.5994,3835197.0,15.91,10688600.0,20.33,11285100.0,1494.0,76293.0,44.42,1923800.0,599.1,24464691.0,68.36,1195400.0,1072.0,353994.0,18.51,7573700.0,1400.0,1771740.0,145.82,984000.0,387.8,1931902.0,137.5,359561.0,148.2,219701.0,367.55,982800.0,1782.0,83945.0,667.4,2940991.0,139.0,154050.0,23.5966,5627542.0,289.0,31689.0,627.8,11050418.0,9.164,25106237.0,128.499,3244483.0,296.2,2382028.0,91.86,3521200.0,1596.0,1310397.0,980.0,92287.0,253.09,494500.0,326.0,1642529.0,169.0,505000.0,122.48,1727200.0,20.44,4569234.0,697.4,699647.0,5100.0,400137.0,450.0,1762685.0,1111.5,1555403.0,1817.0,3569392.0,1193.0,591017.0,679.0,859111.0,91.18,1445600.0,837.0,2828606.0,10.968,10888586.0,163.6,2832896.0,57.17,28261000.0,263.2,1453400.0,28.85,6066700.0,332.1018,2804137.0,43.8352,4726762.0,22.5,4524698.0,71.2,1042475.0,147.16,2005400.0,36.16,1757500.0,31.8,2686400.0,2.366,70191489.0,197.4233,1639200.0,152.0,1355500.0,,0.0,5800.0,307770.0,151.5,9671530.0,178.89,1394500.0,31.1,4495394.0,18.36,5837200.0,413.4,1758934.0,73.0953,946140.0,482.0,219888.0,115.52,751300.0,41.36,3056600.0,40.6,6431500.0,161.88,31523120.0,1725.0,139398.0,384.0,295073.0,72.162,105685.0,472.0,116566.0,346.0,529421.0,752.0,84623.0,145.78,278700.0,3024.0,644487.0,104.0,1491830.0,143.19,7849200.0,138.04,10381500.0,400.0,136306.0,415.4,2181795.0,79.0,1221009.0,62.4225,1385033.0,28.57,1773500.0,578.5,217780.0,20.31,9792400.0,103.93,994000.0,215.4,7174273.0,31.75,6317600.0,82.1091,1107580.0,20.58,4626600.0,29.34,3346500.0,175.26,1516300.0,767.0,138919.0,135.19,1057700.0,20.72,16324100.0,98.64,1544600.0,726.0,2420077.0,53.91,15132100.0,28.33,8949500.0,,0.0,51.32,1113800.0,954.4,2633563.0,95.68,1944700.0,54.4434,4325171.0,308.2,13805283.0,144.2354,694675.0,197.72,1306700.0,245.37,752600.0,36.33,2604200.0,63.36,219003810.0,129.48,8173000.0,228.0,1612647.0,380.57,1526000.0,54.28,3987000.0,119.31,3309500.0,73.3,509417.0,28.802,14116000.0,753.0,337076.0,7404.0,924171.0,224.31,2071200.0,53.6,3930600.0,68.97,5833200.0,84.17,968600.0,638.0,149799.0,95.17,2697500.0,63.95,2973000.0,294.74,2902700.0,128.87,910500.0,398.2522,1228983.0,149.55,1201600.0,47.54,2985100.0,41.8452,3606623.0,400.85,593446.0,195.63,4287700.0,468.2,1073309.0,50.95,5655000.0,136.99,1652900.0,236.48,973500.0,129.18,1059800.0,54.53,6938900.0,113.8,4895100.0,97.0,213291.0,582.0,464800.0,51.13,4309700.0,317.0,441268.0,33.26,4830200.0,1556.0,25327.0,136.03,443900.0,83.735,1170600.0,218.0,18908796.0,369.9,377200.0,27.65,1950680.0,274.54,589500.0,111.53,2133700.0,141.3294,2715398.0,1895.8499,1321064.0,234.0,11215346.0,952.0,422481.0,31.43,5466400.0,51.36,8097800.0,133.39,459700.0,332.5,2666958.0,,0.0,20.86,8927700.0,60.91,4787000.0,178.84,339400.0,263.0,1222354.0,551.0,167089.0,85.5153,11578199.0,18.64,1277700.0,548.6379,3393032.0,25.58,7694000.0,50.66,9513000.0,257.5,518300.0,154.37,24129200.0,159.39,1665000.0,836.5,623470.0,14.582,338000.0,18.46,2357900.0,168.15,628000.0,71.24,2361600.0,775.71,156100.0,79.4781,440479.0,888.0,149278.0,265.2,439397.0,251.2,769070.0,,0.0,334.5,220140.0,1150.0,122686.0,204.0,311807.0,54.83,1594000.0,7.179,2667251.0,35.3067,1338300.0,163.85,311900.0,60.0725,8585600.0,40.98,9230400.0,123.0,497406.0,32.08,112074000.0,949.3,13326110.0,27.55,3915400.0,100.57,7332000.0,338.7,1145400.0,3.267,19300502.0,277.45,1272500.0,39.76,2078600.0,192.54,1957700.0,62.97,1431800.0,108.08,1728900.0,57.04,1341700.0,5.7378,343548000.0,3735.75,35400.0,267.8307,24894483.0,14.38,672300.0,14.06,2697800.0,125.79,2528300.0,7150.0,470251.0,69.8353,1899499.0,1232.0,2025527.0,930.0,11354.0,61.88,1186200.0,73.89,3682800.0,79.88,1800100.0,23.8,4256000.0,,0.0,255.9,446666.0,13.275,10206343.0,53.39,14123100.0,29.3693,7372500.0,415.8,2648822.0,,0.0,1494.0,214415.0,38.67,9412200.0,,0.0,539.5,383823.0,513.5,1153888.0,67.98,354114.0,38.2367,6859800.0,,0.0,1091.9999,274012.0,259.34,320600.0,84.77,3043500.0,55.08,2676600.0,149.0,153464.0,11.31,43418100.0,156.2,1891240.0,37.72,4823200.0,59.25,4181600.0,135.97,5370500.0,280.8,2272424.0,38.8,125454.0,36.8975,27339390.0,54.74,1118900.0,124.01,8607600.0,71.3,2604600.0,206.54,994900.0,328.5,45720.0,,0.0,38.92,4878800.0,750.8,1253684.0,152.2,2367083.0,248.5,398760.0,111.78,526300.0,87.55,3114200.0,861.8,349006.0,85.7,6240900.0,160.05,1621200.0,422.5,419100.0,1562.9991,1300803.0,45.51,780600.0,88.57,785100.0,172.5,652100.0,209.98,181500.0,343.5,195155.0,131.65,1236700.0,1900.0,7772.0,35.97,5894900.0,90.0,2653796.0,1404.0829,8247333.0,29.9183,2039068.0,208.21,1078000.0,1432.0,151508.0,2664.0,2386951.0,655.0,6275898.0,113.04,3074800.0,74.06,502000.0,389.6,2608692.0,40.0,553664.0,40.71,688900.0,107.83,6477900.0,87.98,5860600.0,42.1672,1350205.0,188.4166,3705221.0,350.8,1709423.0,2100.0,44916.0,127.59,1479400.0,2140.0,99637.0,62.36,1761400.0,371.36,831300.0,1894.0,3831181.0,17.33,10374500.0,3878.0,217478.0,160.1,322691.0,223.0,415557.0,4465.5,4604453.0,60.66,1012200.0,6010.0,1562974.0,118.98,984200.0,156.02,766200.0,669.6,54132.0,635.0,2123432.0,43.525,1186823.0,203.85,1039300.0,21.9667,2298150.0,,0.0,348.38,500300.0,335.9,1341723.0,113.49,1863300.0,239.6686,11834310.0,669.2,788600.0,89.08,1185800.0,3930.0,79783.0,450.9,2913398.0,92.9578,6036929.0,94.65,336500.0,26.17,3034465.0,139.0,1120096.0,780.0,294045.0,425.0,145493.0,3.6383,56872532.0,89.511,2527170.0,119.58,2585256.0,233.9,1750600.0,232.1,9369474.0,87.99,5859200.0,48.66,19820300.0,1127.0,263305.0,468.0,176830.0,573.92,1967776.0,105.0,1118037.0,115.0688,6031238.0,745.8,2589751.0,37.435,1502630.0,879.2,2624382.0,251.8,3531129.0,143.5,280495.0,2244.0,8834937.0,42.0,362345.0,190.87,1004100.0,105.3626,2241899.0,103.16,1482100.0,39.62,9204400.0,1697.0,644275.0,548.0,5018344.0,2566.0,665626.0,1810.0,2342181.0,171.62,451600.0,138.1,932300.0,177.8,1725195.0,63.63,6382800.0,254.0,323003.0,,0.0,144.35,2007700.0,269.45,1603900.0,133.2,239175.0,228.5,2586223.0,8970.0,231870.0,75.82,3410600.0,84.5,7874824.0,160.9,2844696.0,170.5,312.0,1442.5,3949490.0,1298.0,364244.0,538.0402,2335455.0,733.0,4743286.0,149.26,753900.0,1180.0,1278516.0,15.19,4886600.0,6.5362,0.0,34.84,2078100.0,23.93,3130730.0,79.99,3376800.0,183.68,860400.0,91.8,1037746.0,109.0,3556544.0,1085.0,1389751.0,2524.0,1035447.0,38.0,0.0,165.11,1218700.0,115.87,2802400.0,2894.0,300476.0,90.6,231137.0,36.79,6621600.0,208.52,2402200.0,225.0,574018.0,84.07,3406700.0,29.2598,37645954.0,52.95,2549400.0,892.2665,1181578.0,1304.0,31331.0,370.6819,1353455.0,567.44,343700.0,337.62,346700.0,118.12,1225600.0,54.0075,415200.0,95.51,1685600.0,167.0,1985975.0,1512.0,117516.0,215.2,96258.0,68.4,1227500.0,56.32,10229900.0,111.0,906365.0,128.08,3940200.0,,0.0,662.0,507003.0,118.0,896729.0,60.5,6273600.0,64.0,769900.0,319.6,2424400.0,294.0,819255.0,76.31,4106300.0,1505.7408,698115.0,236.04,70800.0,25.94,4698800.0,38.67,3760100.0,132.5127,2492791.0,39.92,1020600.0,497.5,8508323.0,122.4,1015100.0,,0.0,135.67,1582400.0,474.0,439916.0,318.8198,13961906.0,26.21,211815000.0,88.86,3040200.0,103.2971,1699675.0,25.312,13727000.0,48.61,5332920.0,122.46,1449500.0,193.5,17093038.0,126.35,5776200.0,43.82,2328200.0,294.5,291400.0,88.84,1876900.0,30.13,35375100.0,13.294,10735760.0,45.89,1687400.0,141.65,628500.0,149.4,2427079.0,250.07,1319700.0,4278.5,3188239.0,,0.0,292.9,3621600.0,178.22,3786000.0,117.95,4957500.0,166.2,806000.0,,0.0,139.0,176980.0,60.09,12497800.0,1218.0,508178.0,952.2,3491118.0,184.9,8968500.0,2462.0,218054.0,467.5,378788.0,25.03,4195200.0,22.8701,1556564.0,94.51,4334300.0,,0.0,143.43,1369400.0,37.1296,1300769.0,150.5,88914155.0,327.5,216541.0,177.4,62845.0,179.68,731439.0,148.84,1008700.0,190.15,835500.0,219.35,1759400.0,23.88,5735300.0,493.2,436860.0,56.03,2016600.0,18.87,4638600.0,1333.7089,1516556.0,60.86,17292600.0,74.77,1829100.0,229.0,579200.0,,0.0,32.35,2635300.0,161.48,2117000.0,43.2577,5093021.0,91.66,1379300.0,1564.5,837386.0,78.39,2412000.0,53.67,18857000.0,3967.0,130994.0,1160.0,240534.0,112.58,1833400.0,23.08,16494100.0,39.9533,15309000.0,320.8,386106.0,1047.0,3436214.0,,0.0,30.72,2705850.0,36.305,2147400.0,149.3,343100.0,4186.5054,943152.0,201.71,653000.0,311.0,530340.0,29.84,3556000.0,138.71,4885200.0,63.79,3404000.0,69.87,13652300.0,128.0,9274.0,77.91,921500.0,98.74,2657400.0,44.02,339455.0,144.5437,1480007.0,255.43,733900.0,47.24,1634900.0,126.99,2754200.0
-2019-12-19,296.0,916203.0,84.51,1696000.0,78.45,1756980.0,2122.2163,8734898.0,70.005,98369200.0,88.77,5447000.0,329.5,14551069.0,2604.0,2105545.0,72.17,1854252.0,,0.0,87.35,4643700.0,41.35,1616186.0,13.15,4924609.0,42.43,1031000.0,208.3,3759800.0,22.72,3294438.0,327.63,2561400.0,118.7,1591000.0,45.64,3144200.0,2262.0,1301035.0,168.74,1924800.0,288.35,630018.0,183.78,974400.0,734.8,107963.0,75.45,6537400.0,19.55,8291600.0,52.99,3001100.0,76.4,3279963.0,156.0,1054730.0,2410.0,2597172.0,103.3884,978395.0,51.93,4493900.0,130.82,1293684.0,131.6,445100.0,426.5,258862.0,95.31,758900.0,84.51,1922900.0,69.45,1945900.0,116.8,667789.0,273.75,589400.0,111.21,2351900.0,123.68,516000.0,1085.0,61586.0,218.95,1319860.0,843.0,227832.0,60.67,6002700.0,10.8,5330300.0,42.83,45883000.0,99.56,906300.0,241.84,2070800.0,167.28,782200.0,224.2,2958000.0,89.614,53056000.0,12.7344,15744000.0,928.0,3258313.0,91.3,62902.0,209.73,755000.0,47.35,1024300.0,22.71,3888600.0,175.0,130161.0,233.06,912800.0,26.7625,3170800.0,47.72,2390600.0,97.85,1053500.0,159.82,524700.0,,0.0,3130.0,306972.0,507.0,1112533.0,1512.0,185557.0,291.82,410100.0,,0.0,110.81,1183200.0,165.6,746180.0,601.8,6348841.0,416.3043,19833609.0,207.74,798200.0,32.41,31787000.0,131.95,581000.0,121.66,1111300.0,70.32,417600.0,124.83,2543600.0,7634.0,6567365.0,1219.08,245100.0,333.5,5492600.0,569.4,16296398.0,620.8,1017803.0,34.95,45409500.0,566.0,78894.0,142.6,131538.0,63.72,2377700.0,183.38,44095125.0,67.29,3415313.0,3255.5,12016152.0,82.22,2814900.0,71.01,3161161.0,142.0,589528.0,145.6,5070187.0,5.154,79883031.0,88.64,3244900.0,267.0,2121927.0,,0.0,261.3366,1181313.0,105.05,353249.0,26.14,3920900.0,535.0,1554067.0,65.36,576000.0,55.98,709900.0,1637.0,156967.0,835.0,155895.0,262.0,177680.0,297.58,1472400.0,50.85,4391400.0,5140.4292,824916.0,2003.12,277500.0,24.97,4404500.0,24.84,1232600.0,502.34,428300.0,613.4,6266793.0,408.3,4720483.0,74.1,1770646.0,62.85,12928200.0,280.0984,50970.0,73.98,1717117.0,99.1,2282270.0,53.51,2821488.0,48.85,270655.0,2042.0,3568913.0,275.0,713472.0,944.0,368574.0,483.65,118973073.0,,0.0,122.54,640900.0,2151.0,2830424.0,411.0,8353086.0,396.5,34470.0,225.21,4432600.0,39.52,1672600.0,1666.0,86440.0,367.5,1123000.0,140.1482,172745.0,44.83,6883100.0,204.55,68305885.0,736.6,7258186.0,909.0,28337.0,23.59,706563.0,3759.0,347875.0,55.75,4067000.0,135.69,656100.0,1156.0,220883.0,,0.0,78.2,13006200.0,15.07,1280144.0,33.66,30108200.0,50.61,1920900.0,111.0,483393.0,,0.0,145.02,3576800.0,154.5,2717400.0,1600.0,529510.0,5.631,5561586.0,117.56,676600.0,59.82,1574900.0,1792.0,680998.0,4500.0,11015.0,2539.0,1711510.0,139.92,2640400.0,3358.0,940879.0,375.6563,760649.0,69.68,1580000.0,142.25,984200.0,46.38,2002700.0,40.31,4159200.0,4370.0,17861.0,69.49,1204300.0,235.5,893689.0,76.73,1616400.0,124.0,355418.0,475.67,1063200.0,198.72,1683500.0,103.29,740100.0,2810.0,57483.0,68.34,4266400.0,3.15,409150.0,151.48,547200.0,43.64,20723200.0,143.4,226837.0,204.72,1229300.0,16.6784,15800000.0,179.3,1058200.0,62.4,1998600.0,89.5,46075276.0,61.87,5745600.0,26.78,8020500.0,73.45,1233646.0,103.38,2134500.0,104.3035,631214.0,79.9175,833200.0,63.19,5197100.0,83.8,1444200.0,288.87,2172200.0,48.22,2323800.0,1869.0,8481663.0,22.35,8220000.0,105.42,823900.0,4866.0,796136.0,39.4,341700.0,149.39,179500.0,163.33,4185400.0,425.4,604965.0,49.47,3044800.0,25.04,5966440.0,47.88,30764700.0,59.153,3294000.0,24.1967,9431400.0,67.0025,2797600.0,189.65,3783438.0,17.01,6643200.0,62.71,3928800.0,27.71,11975100.0,441.0,682245.0,148.6,5005989.0,74.1,6583900.0,118.13,6220300.0,3300.0,69665.0,57.91,694200.0,81.8,3947500.0,59.14,4455700.0,,0.0,65.03,566600.0,137.75,733076.0,7.12,14098912.0,6556.0,469899.0,26.7573,12207642.0,38.1,1524500.0,172.76,1249000.0,2130.0,20149.0,27.265,2312400.0,25.2864,2995014.0,279.0,276378.0,157.0,2368100.0,97.38,1396838.0,3156.0,12743044.0,107.99,1069100.0,52.35,4699500.0,34.24,3400908.0,133.3688,39905820.0,146.15,10243900.0,3850.0,243604.0,119.0,2011200.0,92.1,2245500.0,1153.0,720327.0,32.89,3288200.0,,0.0,321.9,1444511.0,113.47,701500.0,54.52,3356000.0,2012.0,356987.0,292.0,1295700.0,109.03,5406000.0,334.2,1587444.0,556.0,389118.0,29.3,1974945.0,110.3489,1767905.0,14.734,14128543.0,,0.0,89.95,4867400.0,73.75,2012800.0,25.11,7107400.0,54.0825,4351200.0,107.34,1541800.0,36.04,7660000.0,191.78,1790300.0,89.7,2234300.0,45.77,507855.0,635.0,313821.0,2330.6951,2815.0,137.78,551100.0,275.55,258000.0,73.42,2120500.0,204.29,1213600.0,135.43,586200.0,172.0,891738.0,298.22,1941200.0,157.2,8132618.0,79.91,991200.0,76.09,2226900.0,38.02,1078337.0,7.001,34951072.0,14.5,4975010.0,13.846,14523095.0,909.0,105238.0,866.6,2272811.0,9.571,8864201.0,81.25,6791700.0,811.0,149220.0,211.17,241000.0,575.92,388900.0,80.36,2198600.0,10.67,5589100.0,49.72,197220.0,168.79,94000.0,83.78,2311600.0,120.625,1209504.0,95.8,1280526.0,298.68,575600.0,94.24,3015800.0,59.755,1854600.0,63.7,2473500.0,77.74,4418700.0,195.6,558940.0,32.0827,12812457.0,76.56,676200.0,109.1,3695000.0,2535.0,4269446.0,103.85,621400.0,1430.0,2045155.0,9.41,42236000.0,235.0,659672.0,18.4,4398000.0,765.0,405373.0,228.0,441111.0,13.0,15473300.0,269.82,816900.0,147.02,5826300.0,48.71,4581100.0,789.0,103981.0,257.0,759821.0,143.69,668900.0,121.0,505037.0,122.5,3084245.0,903.0,499530.0,116.5,2574084.0,368.2,150800.0,138.08,3454300.0,31.0,4860900.0,36.14,189000.0,3090.0,32180.0,37.0,2629300.0,473.0,2065044.0,49.4293,1330205.0,576.8,2361237.0,127.87,484700.0,123.5,582200.0,,0.0,57.07,1145000.0,273.5,465229.0,21.906,6580500.0,48.3363,2515816.0,1408.0,296744.0,157.3,1868397.0,5995.0,62247.0,130.6,713888.0,178.65,1161900.0,68.48,1619900.0,2920.0,83834.0,55.0248,9090163.0,,0.0,533.0,351848.0,,0.0,,0.0,859.5,233428.0,65.29,9495300.0,53.2,5892200.0,105.76,404500.0,31.075,3269116.0,239.65,68214436.0,28.92,8285300.0,37.26,10774000.0,268.2,1534514.0,3170.0,78999.0,67.802,29398000.0,67.822,28922000.0,105.19,612000.0,695.6732,1424087.0,183.39,2789600.0,2264.0,670364.0,306.0,4100820.0,97.64,971800.0,493.0,87422.0,229.94,2418100.0,145.0,652123.0,1819.691,23616535.0,334.84,231500.0,24.48,13319500.0,104.38,811500.0,178.9,3118157.0,15.16,7491800.0,,0.0,145.39,1882300.0,220.22,5405000.0,65.26,1157495.0,91.04,811145.0,131.0,136260.0,1046.0,24915.0,253.5,214944.0,169.8,4883765.0,60.78,1724900.0,254.24,335000.0,1982.5,792639.0,1492.0,78310.0,2125.0,2303879.0,,0.0,110.34,1935700.0,1385.3032,517546.0,173.5,122416.0,91.82,509996.0,135.5337,2520791.0,52.23,2696300.0,166.3525,2844117.0,15.74,10615100.0,20.3,8267500.0,1482.0,157958.0,44.7,1884300.0,600.0,89764881.0,69.06,1816900.0,1068.0,271013.0,18.64,7860500.0,1385.0,2456122.0,146.67,925100.0,404.4,705315.0,139.6,329347.0,147.24,135735.0,365.6,1048500.0,1794.0,56615.0,660.0,1858265.0,140.0,1327673.0,23.773,6282802.0,290.0,49301.0,626.6,18063680.0,9.12,24474103.0,128.6424,4044359.0,297.4,1122700.0,93.49,2233400.0,1606.0,677471.0,986.0,45925.0,256.19,425300.0,329.0,463754.0,168.0,443500.0,123.34,1169500.0,20.6,4999598.0,686.2,802632.0,5124.0,1134819.0,458.5,1423639.0,1125.0,5599062.0,1825.8,5813345.0,1186.5,564263.0,687.5,1108252.0,91.14,1488400.0,837.0,6308015.0,10.894,10233030.0,163.0,1386371.0,57.96,18865100.0,264.05,1352900.0,29.23,4669900.0,328.1647,1720237.0,43.5322,4247760.0,22.79,3020053.0,71.2,770553.0,149.69,1638100.0,36.49,816000.0,31.91,2728800.0,2.38,87441143.0,196.2367,1726500.0,154.23,571600.0,,0.0,5780.0,797365.0,150.6,22299969.0,178.46,1043800.0,31.27,4129114.0,18.43,4993100.0,410.0,1987600.0,73.2359,805899.0,484.0,283031.0,115.52,741300.0,41.89,2806700.0,40.76,5532700.0,163.24,18563995.0,1635.0,250230.0,381.0,539169.0,71.791,749893.0,470.0,226058.0,346.0,287428.0,754.0,379835.0,146.09,341900.0,3045.0,1355792.0,104.6,1638620.0,145.35,9414700.0,137.35,9350400.0,400.0,9140.0,412.1,788967.0,79.0,1876013.0,62.7042,1423266.0,28.53,2378500.0,577.8,152874.0,20.22,6998000.0,103.86,1203400.0,219.9,15148790.0,31.9,7941000.0,80.3129,737147.0,20.54,4738500.0,29.78,7464600.0,175.46,1187800.0,774.0,188002.0,136.74,1139100.0,20.84,8582900.0,98.79,1984700.0,740.0,140703.0,54.32,13385900.0,28.76,8431100.0,,0.0,51.17,1013300.0,962.8,4067967.0,96.28,1337500.0,53.4753,4967904.0,308.2,33107425.0,145.2749,750780.0,197.41,1288700.0,238.36,431400.0,35.75,3118200.0,63.92,381375356.0,130.85,4423400.0,229.2,1534126.0,383.15,766300.0,54.22,1418600.0,120.21,4501900.0,73.7,431897.0,29.329,13324000.0,762.0,436953.0,7460.0,1604045.0,224.13,1808600.0,54.08,3833800.0,69.18,2779400.0,84.2,1027500.0,642.0,140156.0,95.33,1517900.0,69.83,6889300.0,297.53,2536900.0,129.32,819800.0,404.5665,279895.0,150.04,1889800.0,47.17,2937000.0,41.5125,4174679.0,402.25,429682.0,197.06,3345700.0,469.6,421949.0,51.185,2718600.0,135.61,1541900.0,238.2,900500.0,130.96,861100.0,55.15,6582700.0,113.49,5116600.0,94.3,243317.0,582.55,556300.0,50.8,6058400.0,312.6,392450.0,33.26,4379300.0,1544.0,31060.0,136.02,359900.0,84.155,1061800.0,219.0,6015241.0,377.57,484300.0,27.7625,1425288.0,272.96,532700.0,112.21,1430400.0,143.9381,3298090.0,1909.5999,2831245.0,236.8,18927979.0,956.0,573704.0,31.735,5649600.0,50.79,9876200.0,135.04,681500.0,334.1,2610021.0,,0.0,20.6,5663100.0,61.13,5252100.0,179.93,277800.0,263.0,1861184.0,551.0,148832.0,85.8683,7602716.0,19.41,2101700.0,545.8399,12749641.0,26.05,7764600.0,50.86,9222000.0,259.78,687100.0,155.71,24958900.0,161.11,2528000.0,841.5,979936.0,14.595,465000.0,18.3,1929300.0,168.4,526300.0,77.35,5882900.0,786.59,172800.0,74.0661,399633.0,890.0,52713.0,265.9,517223.0,252.0,631320.0,,0.0,335.0,109710.0,1155.0,33996.0,215.5,1102776.0,55.34,2071800.0,7.198,3195878.0,35.6733,2531100.0,163.65,394400.0,60.1625,6882800.0,40.88,5743300.0,123.5,476161.0,33.222,98223000.0,952.7,22596257.0,27.61,2629800.0,101.15,12214500.0,342.21,1418600.0,3.25,22313716.0,278.48,1433600.0,40.31,2793300.0,191.92,1638400.0,63.23,1957400.0,107.17,1201600.0,56.53,1410900.0,5.8865,445360000.0,3705.49,30800.0,266.4307,29243310.0,14.31,629700.0,13.92,3206900.0,125.95,2032800.0,7132.0,840815.0,70.1066,1748002.0,1237.0,3179632.0,925.0,3505.0,61.95,1000200.0,73.98,2297600.0,79.61,1834700.0,23.88,4389200.0,,0.0,258.9,409410.0,13.255,8574242.0,53.24,11910100.0,29.51,7198500.0,422.0,3890030.0,,0.0,1494.0,81518.0,38.7,7469200.0,,0.0,538.5,391229.0,518.0,877696.0,67.62,420203.0,38.1833,5473800.0,,0.0,1096.3333,32643.0,261.76,285600.0,85.0,2192900.0,53.1267,2561850.0,149.0,429195.0,10.92,29166800.0,157.0,1445610.0,37.52,3604100.0,58.65,3911200.0,136.47,3641700.0,280.0,2454004.0,37.55,168096.0,36.9734,22022276.0,55.1,1016600.0,124.92,6629100.0,71.11,2985400.0,206.27,781400.0,329.0,65116.0,,0.0,38.6,6158400.0,758.7,2984015.0,153.4,2137115.0,249.5,673630.0,111.67,644100.0,87.31,3127800.0,851.0,225355.0,85.99,5085200.0,159.53,1577600.0,423.5,374100.0,1532.9991,1155463.0,45.45,888700.0,89.25,1342100.0,170.53,668900.0,212.26,241700.0,339.0,206061.0,132.42,1007400.0,1910.0,6107.0,35.72,6115800.0,90.0,527891.0,1397.2928,15832224.0,30.0514,2388656.0,210.12,693100.0,1444.0,116844.0,2664.0,2281407.0,615.0,8517518.0,112.81,1850500.0,74.48,677000.0,388.1,513946.0,40.26,666997.0,40.8,1528200.0,108.88,6590000.0,88.49,7471400.0,42.6316,1594393.0,185.7333,5753043.0,351.6,854877.0,2100.0,225218.0,126.85,1952300.0,2125.0,142696.0,62.54,1019700.0,372.55,903700.0,1902.5,10531598.0,17.3,7615400.0,3858.0,51332.0,159.0,449952.0,225.5,321251.0,4496.5,6222319.0,60.7,866700.0,5969.0,4402900.0,117.53,950500.0,156.04,466600.0,664.8,55973.0,638.8,4953532.0,43.43,960099.0,202.84,893300.0,21.8333,2130150.0,,0.0,351.98,449400.0,333.9,2005505.0,115.16,1427900.0,238.7764,28502271.0,661.8,1152940.0,88.81,1147300.0,3930.0,174094.0,452.9,10541004.0,93.5872,4755241.0,95.7,426300.0,26.62,3440329.0,139.85,775551.0,789.0,245036.0,429.0,105120.0,3.6378,45886812.0,89.6005,1961251.0,119.56,2663483.0,238.15,882100.0,233.5,12791070.0,88.52,6022100.0,48.2,9618000.0,1115.0,169920.0,466.5,281420.0,575.79,3612099.0,107.0,8060551.0,115.6671,3399997.0,745.2,5630632.0,37.2,1312076.0,882.8,5770887.0,252.5,2420125.0,145.5,287404.0,2269.0,21106055.0,42.225,560715.0,192.6167,1141200.0,105.8674,2521883.0,104.51,1053800.0,39.61,7048600.0,1706.0,2149267.0,558.5,4250014.0,2600.0,693768.0,1837.5,6413263.0,167.75,563200.0,139.5,1131600.0,177.0,693724.0,63.07,8192100.0,256.0,283488.0,,0.0,145.35,1765100.0,272.48,1570200.0,132.0,1142810.0,236.0,1321851.0,9000.0,449193.0,76.015,2780000.0,84.5,2437594.0,159.9,7276571.0,172.5,494.0,1455.5,7550647.0,1310.0,262156.0,535.557,2326045.0,738.6,13930238.0,148.39,1200200.0,1176.0,3862079.0,15.14,3867800.0,6.5362,0.0,34.59,1590700.0,24.08,1641424.0,79.64,2588500.0,185.82,1046800.0,91.6,1058230.0,109.5,1090036.0,1129.0,508068.0,2516.0,1690202.0,38.0,0.0,165.87,966100.0,117.85,2814600.0,2882.0,310883.0,91.28,298777.0,36.44,6519800.0,208.08,2118300.0,222.0,804748.0,84.49,2031400.0,29.4033,33199697.0,53.25,2803600.0,889.4665,1014498.0,1320.0,49349.0,365.6017,878316.0,574.96,315200.0,339.89,325500.0,120.03,1427300.0,54.195,457600.0,95.41,1107200.0,167.6,1063290.0,1502.0,95408.0,215.8,98620.0,68.56,2557400.0,56.14,5884200.0,112.5,840504.0,128.7,3292700.0,,0.0,668.0,153017.0,115.5,867143.0,60.25,4318900.0,64.57,881800.0,323.25,1546600.0,294.0,757045.0,77.22,2991900.0,1508.1068,620187.0,242.95,94800.0,26.39,4595500.0,39.17,3310700.0,133.7065,3431729.0,40.94,1266700.0,490.5,2601988.0,122.52,852400.0,,0.0,136.47,1741500.0,476.0,549118.0,319.3265,39420281.0,26.936,271606500.0,89.74,4102300.0,103.6074,2029530.0,26.271,15611000.0,49.0,4838642.0,121.82,1245000.0,191.6,31790279.0,126.4,3961500.0,44.67,1472100.0,296.43,370800.0,89.22,2172500.0,29.99,33799700.0,13.494,15912512.0,46.18,1352700.0,144.03,741600.0,149.4,1402198.0,250.69,1126100.0,4336.0,6242986.0,,0.0,294.62,2905900.0,177.47,2479200.0,118.56,3201000.0,165.69,942000.0,,0.0,138.0,297332.0,60.01,8029200.0,1220.0,1063655.0,940.2,4957702.0,186.54,5854200.0,2464.0,253971.0,468.5,195664.0,25.32,3944200.0,22.9666,1591992.0,94.59,2782300.0,,0.0,141.71,1250200.0,37.3675,1645434.0,151.2,155166581.0,330.5,108422.0,175.1,81497.0,177.1,928407.0,148.19,776600.0,190.2,698900.0,217.78,1864200.0,24.23,7397400.0,495.4,396472.0,56.62,2234800.0,19.38,6430500.0,1344.394,723614.0,60.8,11901600.0,76.1,1145100.0,231.87,561700.0,,0.0,32.76,2561600.0,161.57,1655400.0,44.4218,7564517.0,92.18,1879000.0,1549.5,1171549.0,79.05,2900200.0,53.63,18133300.0,3990.0,327034.0,1149.0,351123.0,112.48,1677200.0,23.5,18020100.0,40.0267,13392300.0,346.0,120111.0,1048.5,7375397.0,,0.0,30.5511,1254600.0,36.44,1812000.0,149.44,558800.0,4202.8286,992249.0,203.85,528400.0,314.0,784690.0,30.01,3305000.0,139.84,2476600.0,63.85,2544800.0,69.39,13273200.0,132.0,16775.0,77.59,830100.0,99.82,1808100.0,44.58,559330.0,144.466,994362.0,253.13,794800.0,47.91,1624900.0,128.74,2055700.0
-2019-12-20,292.5,3754194.0,85.19,2287800.0,78.0,37119125.0,2093.4124,10406595.0,69.86,275978000.0,89.29,19134800.0,331.3,13503643.0,2591.0,1228792.0,74.06,3806625.0,,0.0,86.66,11606500.0,41.14,1685316.0,13.065,11023956.0,42.67,1285100.0,211.1,4148800.0,22.52,10677296.0,327.61,4233000.0,119.82,4449000.0,45.79,6373000.0,2261.0,1212671.0,171.09,3947200.0,291.45,1393691.0,182.84,2396800.0,742.6,758437.0,76.57,4155900.0,19.81,9091600.0,53.14,6487300.0,76.0,7385678.0,157.0,1848440.0,2435.0,4102765.0,104.876,2573730.0,51.54,7345400.0,131.88,2250131.0,131.26,715400.0,430.0,848060.0,95.42,1685600.0,86.86,3635700.0,70.36,2492200.0,118.0,210067.0,272.89,1270400.0,111.58,3457700.0,124.2,1065200.0,1147.5,17934.0,220.75,3144001.0,844.0,432453.0,61.81,15663100.0,10.77,17874600.0,44.15,68104700.0,99.78,1536900.0,243.06,5091600.0,168.09,1779800.0,227.74,3333100.0,89.325,103016000.0,12.8844,27388800.0,918.0,3697343.0,93.0,163585.0,209.93,1547500.0,47.42,1827600.0,22.62,10968000.0,175.0,183212.0,235.0,1738200.0,26.7875,7592000.0,48.25,12432200.0,96.35,2021300.0,159.24,1753000.0,,0.0,3194.0,272126.0,513.0,1249043.0,1500.0,510569.0,293.59,824600.0,,0.0,112.26,1802000.0,166.4,475850.0,594.4,3757493.0,414.2292,25087739.0,208.01,1481400.0,31.9,50540000.0,131.92,864000.0,122.72,1914600.0,71.24,842800.0,125.77,5828700.0,7808.0,5860381.0,1226.74,360500.0,328.0,9489400.0,570.8,20711370.0,606.8,2491231.0,34.96,109395500.0,571.0,164671.0,142.0,180332.0,65.18,4150400.0,178.42,90725761.0,67.94,6814933.0,3288.0,10080727.0,82.49,3904900.0,71.5,7646179.0,141.0,398929.0,145.3,11457867.0,5.142,69143939.0,87.73,3650200.0,263.0,5621807.0,,0.0,265.0341,2458258.0,107.05,748838.0,25.8,8169500.0,550.0,1673323.0,66.71,1893700.0,57.55,2031000.0,1632.0,123025.0,843.0,221080.0,257.0,210260.0,301.05,3949700.0,50.63,8378300.0,5101.0469,620575.0,2023.26,583200.0,25.09,10048100.0,24.91,1644800.0,499.59,967600.0,604.0,5257572.0,405.0,3060369.0,74.15,3441130.0,63.51,24137000.0,282.0368,35911.0,74.86,3083483.0,99.6,2622490.0,53.56,8333270.0,48.78,455483.0,2051.0,2410423.0,281.0,1204596.0,937.0,619674.0,485.05,88659433.0,,0.0,123.61,1307900.0,2191.0,3773717.0,414.0,414462.0,404.0,121277.0,226.31,11572200.0,40.25,3104600.0,1690.0,213319.0,371.5,480753.0,141.6444,166376.0,45.37,14231800.0,204.25,43705284.0,739.2,10232673.0,910.0,75449.0,23.59,892763.0,3746.0,406765.0,55.8,3898300.0,135.78,1230800.0,1168.0,586197.0,,0.0,78.51,32019400.0,15.13,3782273.0,35.07,14901600.0,51.8,4939500.0,111.2,630972.0,,0.0,147.57,6805400.0,155.54,2553600.0,1589.0,567242.0,5.584,11125136.0,119.02,1327300.0,60.64,3958500.0,1808.0,379184.0,4550.0,79841.0,2528.0,2164743.0,142.0,3225900.0,3587.0,1327786.0,378.931,24210949.0,70.09,4451700.0,143.92,5961600.0,48.28,6009100.0,40.54,6282700.0,4440.0,67675.0,70.25,3645300.0,236.5,1171182.0,76.8,2522300.0,122.0,2463446.0,476.22,2831200.0,204.59,4943200.0,104.13,1143400.0,2800.0,106416.0,68.85,6008000.0,3.14,479040.0,152.66,1812400.0,44.09,41414500.0,145.4,102426.0,202.52,3423900.0,16.6906,18150000.0,181.11,2285900.0,63.1,2709400.0,89.16,31018706.0,61.93,6544200.0,26.73,15120400.0,75.1,6522329.0,103.37,3070000.0,103.9816,1186275.0,79.7725,1552000.0,63.72,11008000.0,85.67,1666800.0,290.3,1810900.0,49.17,6268000.0,1897.5,7664215.0,22.68,37476400.0,105.77,1491000.0,4960.0,490357.0,39.69,383500.0,151.67,744000.0,164.55,8586700.0,422.0,737740.0,49.49,3119600.0,25.405,12656176.0,47.45,52575300.0,60.437,13666000.0,24.3933,35541600.0,67.875,5223200.0,191.15,8209578.0,17.41,11945300.0,63.22,4831700.0,28.18,30573900.0,441.5,1302093.0,146.9,2865191.0,74.58,8571700.0,119.68,12171100.0,3308.0,111217.0,57.65,1981200.0,82.32,7757300.0,58.97,6025700.0,,0.0,65.72,1574100.0,141.5,1513526.0,7.066,30610130.0,6514.0,468035.0,26.59,16801222.0,38.51,3420600.0,174.65,2593600.0,2150.0,23989.0,27.9067,4697400.0,25.1495,5335979.0,290.5,736741.0,156.71,2695100.0,99.38,2818727.0,3190.0,11892494.0,107.12,1644600.0,53.69,5785600.0,34.485,6833900.0,135.5053,22148844.0,146.88,12629900.0,3848.0,502963.0,118.02,2730600.0,94.06,3744800.0,1148.0,624317.0,33.66,8146800.0,,0.0,320.4,1498406.0,114.99,1172000.0,54.61,10476700.0,2018.0,144437.0,292.0,571700.0,110.24,3928700.0,328.4,1200403.0,546.0,211736.0,29.39,2402385.0,110.5191,4053750.0,14.802,29026065.0,,0.0,90.62,6715300.0,73.7,4078500.0,25.47,14639100.0,53.355,3698000.0,107.95,3320200.0,36.19,17421600.0,191.22,2500800.0,90.63,3551200.0,46.04,389251.0,635.0,663254.0,2330.6951,0.0,138.61,911300.0,277.28,385700.0,75.19,5259300.0,206.86,3176800.0,134.5494,1613095.0,174.4,1998958.0,303.0,2823500.0,158.75,4130131.0,78.57,2856100.0,76.27,5460200.0,38.22,1457158.0,7.206,77087165.0,14.75,11715448.0,13.974,22186254.0,910.0,325388.0,852.6,2619130.0,9.549,16920221.0,82.66,9119000.0,807.0,244881.0,211.9,299300.0,577.71,931900.0,80.3,5480000.0,10.54,12179500.0,49.6,439860.0,169.68,191400.0,84.59,4670700.0,122.5,396784.0,97.0,1795349.0,297.35,798100.0,94.4,5245700.0,60.085,7240600.0,64.12,4664200.0,78.7967,6232800.0,193.9,491284.0,32.418,16771705.0,76.45,2357800.0,110.08,5047900.0,2557.0,4055639.0,104.47,1564100.0,1428.5,6118249.0,9.48,50191200.0,245.0,382398.0,18.56,12762200.0,768.0,799724.0,227.0,852104.0,12.71,26321400.0,265.0,772500.0,148.12,5260300.0,48.82,5295300.0,796.0,256919.0,258.0,501847.0,138.32,2012600.0,122.0,3222947.0,125.6,3809884.0,910.0,705921.0,116.67,5097361.0,373.54,300600.0,138.8,5665400.0,31.15,9662600.0,35.96,206500.0,3170.0,26133.0,37.17,6211700.0,474.6,2092833.0,49.9184,3504508.0,581.6,4925707.0,127.22,902100.0,124.0,3088318.0,,0.0,57.31,1611900.0,275.5,657612.0,21.384,11211500.0,47.7624,5684809.0,1416.0,1319412.0,151.2,2242149.0,5990.0,64546.0,131.4,1896046.0,178.33,1961900.0,68.93,1573600.0,3160.0,18878.0,54.975,14775102.0,,0.0,534.0,603093.0,,0.0,,0.0,879.5,384027.0,66.85,23440000.0,53.28,7900100.0,106.63,995700.0,31.4,9506277.0,236.65,72389122.0,29.01,12893200.0,37.25,13976100.0,267.1,3001413.0,3166.0,193272.0,67.4795,66300000.0,67.561,50090000.0,105.99,1248900.0,694.8428,3755351.0,183.45,3715400.0,2272.0,532650.0,305.0,1695978.0,98.68,2049000.0,495.0,22664.0,228.93,3715500.0,148.9,1219564.0,1826.541,16674427.0,337.59,773800.0,24.49,16971100.0,103.59,4982500.0,179.7,2562043.0,15.15,18442500.0,,0.0,147.53,2864700.0,221.19,7778200.0,64.34,1698580.0,92.58,1220609.0,133.5,452260.0,1080.0,143431.0,252.0,792157.0,169.0,4072952.0,60.91,2973600.0,254.11,576700.0,2011.0,471531.0,1500.0,250109.0,2121.0,1410938.0,,0.0,111.42,3343700.0,1358.8208,826842.0,174.8,324865.0,92.98,788731.0,138.2087,2259620.0,52.02,2657200.0,166.2677,4617366.0,15.58,19504300.0,20.56,16082800.0,1458.0,98879.0,44.96,5661500.0,600.2,78085273.0,66.66,6929200.0,1070.0,390451.0,18.71,14734600.0,1419.0,7200249.0,147.44,1269300.0,403.6,589916.0,139.1,19287380.0,148.62,627716.0,368.79,1868200.0,1796.0,295572.0,661.6,1597072.0,140.0,103589.0,24.0721,8422536.0,293.0,30170.0,628.6,13098321.0,9.268,45916026.0,129.6272,7438943.0,299.8,1193192.0,93.03,4585600.0,1605.0,826219.0,1005.0,93353.0,261.55,1079400.0,330.0,1328886.0,171.37,1242500.0,122.8,1720100.0,20.43,8179466.0,688.8,2297349.0,5146.0,594027.0,460.0,711386.0,1106.0,9461100.0,1849.0,12004783.0,1180.0,1130989.0,693.5,1502958.0,90.1,4175500.0,845.2,8466428.0,10.924,29709086.0,162.6,9431817.0,58.95,49953000.0,267.1,2361500.0,29.47,7176800.0,327.7273,2504912.0,43.6932,6321110.0,23.04,8212081.0,72.6,2952552.0,155.95,3610200.0,36.64,1967500.0,31.96,3251000.0,2.405,220630496.0,197.1033,3352200.0,153.05,1335500.0,,0.0,5770.0,469097.0,148.95,21387198.0,180.31,2683100.0,31.43,6816487.0,17.98,10456200.0,420.1,3084159.0,74.4766,1693283.0,486.0,625931.0,116.72,3995000.0,41.33,4734200.0,41.22,13167500.0,164.0,13710000.0,1643.0,180811.0,376.0,135360.0,73.029,446955.0,472.0,319623.0,348.0,311801.0,756.0,184407.0,146.82,549300.0,3065.0,923708.0,105.4,2651330.0,146.06,14532800.0,137.24,29992600.0,412.0,457156.0,406.6,1688128.0,79.0,6412081.0,64.4507,5615532.0,28.87,4120100.0,580.1,403388.0,20.4,14328400.0,103.12,2113700.0,216.9,11777498.0,32.22,12601700.0,76.8062,1760811.0,20.53,5589100.0,29.65,5267800.0,177.47,2695100.0,752.0,321186.0,138.01,2433800.0,20.97,19257600.0,92.71,6536100.0,738.0,307336.0,54.97,23832800.0,29.0,9343600.0,,0.0,51.66,2273600.0,942.6,9823577.0,98.01,2215000.0,54.8306,5684909.0,305.6,21133039.0,144.1581,1139207.0,199.99,2304900.0,243.8,796300.0,35.93,4278700.0,62.33,362116302.0,132.43,9229900.0,226.4,3415630.0,386.47,1599600.0,54.95,4241500.0,119.73,5996100.0,73.76,713537.0,29.741,33509000.0,765.0,464895.0,7624.0,1954273.0,230.29,3295500.0,54.63,7819700.0,68.53,4474300.0,85.83,2257200.0,644.0,197272.0,93.94,3439200.0,71.55,27143600.0,298.57,5099400.0,130.06,1228800.0,407.2726,647817.0,150.8,2853600.0,47.87,4562500.0,41.5624,10456047.0,410.5,1290604.0,197.14,6415500.0,468.4,713887.0,52.335,7550000.0,137.64,2440400.0,238.14,1187200.0,130.68,836400.0,55.4,12464400.0,113.74,10323900.0,96.8,154135.0,592.54,550500.0,51.36,10779400.0,316.8,717720.0,33.3,5135200.0,1560.0,33656.0,136.69,686000.0,84.125,3253800.0,215.2,10372999.0,376.32,659500.0,27.6375,2766064.0,273.24,954100.0,112.32,2372000.0,146.6304,8985548.0,1921.7,2239193.0,237.6,14526095.0,959.0,388626.0,31.96,14707800.0,51.13,21655800.0,133.54,1294200.0,331.0,1807937.0,,0.0,21.71,12626600.0,61.61,8907200.0,182.89,448000.0,259.0,2286685.0,556.0,177270.0,87.3855,17849641.0,19.83,10931400.0,542.3424,7713122.0,25.96,8702700.0,50.69,18742900.0,259.25,952000.0,157.41,53477500.0,161.01,3443000.0,841.5,671205.0,14.52,1151000.0,17.84,2921700.0,169.51,1071400.0,79.86,4821900.0,793.31,197800.0,73.1899,1253141.0,884.0,62111.0,266.1,1148149.0,253.6,896500.0,,0.0,350.0,445100.0,1160.0,57674.0,223.5,4104289.0,57.56,2974800.0,7.349,4480519.0,35.8667,2583600.0,164.39,1190000.0,60.6775,16198000.0,40.93,12074100.0,124.5,2643991.0,33.69,99149000.0,962.0,24862559.0,27.76,6049900.0,99.96,17641600.0,345.91,1534600.0,3.2765,41215616.0,282.63,2301700.0,40.62,4070600.0,194.59,2213200.0,62.07,5612700.0,106.6,2214300.0,56.89,5240400.0,5.9843,603044000.0,3840.74,87500.0,261.7999,25447473.0,14.31,1771100.0,13.95,5927800.0,127.69,3772700.0,7018.0,1083734.0,70.2519,4805921.0,1225.0,1780994.0,965.0,22358.0,62.73,3498900.0,75.19,5168300.0,80.83,2851100.0,24.12,4963400.0,,0.0,264.7,1088167.0,13.305,14658568.0,53.6,27423700.0,29.4107,13363500.0,422.8,993790.0,,0.0,1474.0,164288.0,39.01,17274200.0,,0.0,539.0,785026.0,519.0,1033525.0,67.54,533731.0,38.335,5748600.0,,0.0,1085.4999,102011.0,263.54,324100.0,85.53,3738800.0,53.4467,7701750.0,146.5,90395.0,10.99,16361300.0,158.6,2740600.0,37.36,3582500.0,58.67,6090400.0,137.92,10311300.0,275.8,2472290.0,37.9,987391.0,37.2201,58199772.0,55.05,2725100.0,125.36,16250500.0,71.76,5417800.0,206.86,1296700.0,336.0,58949.0,,0.0,39.62,7644900.0,745.7,2720927.0,153.4,14066242.0,255.0,1011770.0,112.43,1990100.0,88.03,5370200.0,851.4,616569.0,85.27,9379200.0,159.82,3340300.0,424.0,694200.0,1538.2491,1152926.0,45.51,2037400.0,90.19,2606500.0,172.88,635600.0,215.11,341700.0,338.0,581146.0,132.47,1901900.0,1910.0,35871.0,35.83,8753800.0,90.0,74852.0,1399.7179,14892778.0,30.7075,10474627.0,211.5,1658700.0,1446.0,638069.0,2610.0,2213176.0,624.2,4717842.0,113.35,4666900.0,74.14,1577100.0,390.8,2321626.0,40.84,1337388.0,41.27,3975100.0,108.75,9823200.0,88.85,17538000.0,42.7245,1464547.0,185.6749,5987210.0,362.0,1769153.0,2100.0,97662.0,131.08,4295700.0,2105.0,201231.0,62.65,1856300.0,375.62,1192800.0,1911.5,6224812.0,17.25,17360800.0,3818.0,103787.0,160.35,738034.0,223.0,245805.0,4533.0,5101935.0,60.3933,1396650.0,6180.0,2021299.0,118.43,1267600.0,155.93,1102200.0,671.8,85306.0,642.4,4032817.0,43.945,2551581.0,204.35,1256100.0,22.18,2958150.0,,0.0,352.63,788100.0,335.4,1814045.0,115.23,3701800.0,238.7764,19658579.0,655.0,998819.0,89.23,1475900.0,3894.0,142032.0,458.6,6258070.0,94.078,7252673.0,96.56,778300.0,27.09,6200575.0,140.25,1516541.0,801.0,400099.0,431.0,240512.0,3.6632,266595916.0,90.3663,4717081.0,120.94,5887926.0,241.22,1202000.0,232.7,7764314.0,88.46,14271500.0,48.12,15327300.0,1126.0,380866.0,470.0,206557.0,571.2,2664523.0,107.0,4814556.0,115.2682,8306041.0,747.0,8730602.0,37.13,2226112.0,875.0,4904596.0,251.3,3192608.0,145.5,112092.0,2232.0,18378395.0,42.58,658141.0,193.66,2224500.0,106.4984,6143014.0,103.71,1439900.0,39.43,13465800.0,1707.0,1224579.0,572.5,8270405.0,2628.0,841300.0,1837.0,3995349.0,169.68,537500.0,139.88,2666700.0,178.9,950222.0,63.86,11392300.0,256.0,532099.0,,0.0,145.49,2836500.0,271.66,1695100.0,133.6,1151804.0,237.0,2454763.0,9000.0,243815.0,75.69,9206400.0,85.1,2176461.0,159.1,4613973.0,173.5,1799.0,1450.0,9293800.0,1310.0,509360.0,538.0402,2385846.0,723.2,10204175.0,149.84,14904400.0,1166.5,1830156.0,14.96,3895400.0,6.5362,0.0,34.93,5091000.0,24.33,4172324.0,79.23,5851200.0,188.9,2342600.0,92.38,2614554.0,109.5,699891.0,1131.0,766362.0,2505.0,2140810.0,38.15,700.0,165.64,1571900.0,118.9,3475600.0,2908.0,352106.0,92.48,417625.0,36.74,14461600.0,210.0,2819800.0,220.0,863331.0,85.44,3299100.0,29.5695,64039497.0,53.86,6347500.0,894.1331,1338455.0,1302.0,112730.0,365.4234,5300228.0,591.29,717400.0,342.28,655200.0,121.09,1634800.0,55.5225,1352000.0,95.92,2548900.0,168.4,1851220.0,1534.0,152755.0,217.2,135393.0,69.35,3613800.0,56.3,11611300.0,112.0,978211.0,129.15,6224900.0,,0.0,672.0,460451.0,115.0,6038633.0,59.98,8193200.0,64.95,1221200.0,326.72,2275300.0,294.4,800280.0,77.4,5944300.0,1515.205,1148286.0,255.3067,129300.0,26.71,8201400.0,39.72,4219000.0,135.2983,5544344.0,41.99,3202300.0,490.5,23029987.0,122.54,2137100.0,,0.0,136.43,2676500.0,483.5,832503.0,319.0732,45680570.0,27.0393,221290500.0,90.86,5095900.0,104.7401,3754857.0,26.375,11889000.0,49.07,11608763.0,123.61,2133100.0,192.6,18081205.0,128.95,9321400.0,45.2,3439400.0,299.78,490200.0,89.28,3025900.0,30.45,95455100.0,13.46,30736610.0,46.32,3816800.0,144.31,1082500.0,149.4,3500326.0,250.5,1983600.0,4367.0,5065857.0,,0.0,292.59,6608300.0,180.4,6140100.0,117.4,6945000.0,167.33,1534700.0,,0.0,140.0,597550.0,59.77,14484000.0,1224.0,977955.0,949.8,4250935.0,188.0,11259500.0,2464.0,209143.0,466.5,443902.0,25.36,3467000.0,22.9762,2318915.0,95.27,4801600.0,,0.0,141.77,2218600.0,37.7401,3826675.0,150.68,145434486.0,329.0,203558.0,175.1,82757.0,176.96,1664262.0,149.68,1791000.0,192.45,1396100.0,220.69,2824100.0,24.01,13691800.0,495.6,602638.0,57.45,4843300.0,19.79,21987500.0,1333.7089,1681388.0,62.07,42977900.0,76.41,1775500.0,233.28,1189500.0,,0.0,32.95,3227200.0,167.16,3884900.0,46.1905,12851754.0,92.85,2765100.0,1527.5,989440.0,80.4,5539100.0,53.33,66318000.0,3980.0,218069.0,1180.0,464539.0,113.16,2840700.0,23.8,23030600.0,40.0967,23863200.0,360.0,622218.0,1065.0,11521593.0,,0.0,30.6356,2794275.0,36.41,2519400.0,150.84,532300.0,4150.4219,795336.0,205.64,1309600.0,317.5,1007560.0,30.15,9383900.0,138.05,5785000.0,64.15,7834500.0,69.94,35092000.0,130.0,328809.0,78.61,1969200.0,100.59,2420200.0,44.79,897950.0,145.9417,2545645.0,252.49,11578700.0,49.13,2670600.0,132.68,5320300.0
-2019-12-23,291.5,719387.0,85.26,816000.0,77.05,761278.0,2104.6409,2784807.0,71.0,98572000.0,90.25,5907200.0,332.4,5579031.0,2612.0,643204.0,74.25,909983.0,,0.0,87.35,4067800.0,41.99,838705.0,13.01,3346437.0,42.07,1428200.0,210.83,2220900.0,22.61,2083342.0,328.95,2210600.0,119.17,1565700.0,46.02,1866600.0,2298.0,412701.0,170.02,1139900.0,291.1,349958.0,182.92,903600.0,728.6,46376.0,75.64,961500.0,19.82,2614900.0,52.54,2477900.0,77.1,2021015.0,156.6,347205.0,2433.0,1506366.0,104.5041,668521.0,50.97,4175000.0,132.78,779143.0,127.94,531500.0,426.0,337186.0,94.26,660500.0,85.91,968700.0,72.43,2011200.0,117.4,26906.0,278.14,543800.0,110.88,1834700.0,123.42,458000.0,1192.5,9939.0,220.6,741986.0,851.0,451896.0,61.08,5840900.0,10.91,3355800.0,45.46,55886500.0,100.14,466300.0,243.03,1686200.0,167.28,672600.0,226.97,1096400.0,89.65,42728000.0,12.8044,14483200.0,918.4,1682234.0,90.4,467720.0,207.8,725900.0,47.14,1113700.0,26.53,22716300.0,174.0,217800.0,235.14,831000.0,26.815,3039600.0,47.31,2267100.0,95.53,1051000.0,159.21,1390000.0,,0.0,3224.0,173214.0,519.0,678123.0,1508.0,117966.0,296.14,424900.0,,0.0,111.11,698700.0,165.2,1312840.0,598.4,1724277.0,415.415,9865395.0,207.09,413000.0,31.953,20254000.0,132.87,208800.0,121.39,1073100.0,72.24,352800.0,124.49,3031400.0,7746.0,2183949.0,1213.87,178500.0,337.55,9534800.0,577.8,5457507.0,618.0,965474.0,35.17,33995400.0,571.0,85307.0,143.0,1554912.0,65.25,2103100.0,179.46,87793327.0,67.54,1990353.0,3284.0,3032939.0,84.52,2201600.0,73.6,3623085.0,142.5,185827.0,146.0,4785698.0,5.09,36278575.0,87.64,1822200.0,267.6,857969.0,,0.0,266.8195,852698.0,106.85,247035.0,26.19,3269100.0,555.0,796777.0,66.61,558000.0,56.97,567900.0,1640.0,35621.0,848.0,95395.0,258.0,212880.0,301.56,1542200.0,50.37,2084400.0,5114.5195,1383574.0,2032.1,219600.0,25.51,3453700.0,24.94,843400.0,499.66,361200.0,617.4,3267677.0,407.8,954347.0,73.54,910739.0,63.21,12914900.0,279.1292,60653.0,74.74,1079144.0,101.2,1277170.0,53.11,1851055.0,48.76,110722.0,2115.0,1578793.0,285.0,114984.0,947.5,194462.0,489.05,44590108.0,,0.0,122.86,345700.0,2235.0,1109515.0,413.0,367198.0,402.5,46241.0,225.48,3504100.0,39.33,1349300.0,1706.0,101819.0,374.5,596338.0,141.1457,337095.0,45.22,5062100.0,202.05,25608820.0,740.2,2380544.0,907.0,70465.0,23.71,343936.0,3760.0,206343.0,55.29,2387700.0,135.81,565200.0,1178.0,149347.0,,0.0,78.76,9256500.0,15.12,1204138.0,34.02,7529900.0,51.13,1402200.0,111.35,238308.0,,0.0,148.5,2346500.0,154.2,1367400.0,1597.0,115417.0,5.431,5770871.0,118.3,573600.0,60.11,1379600.0,1829.0,642030.0,4550.0,0.0,2589.0,493895.0,140.58,1035200.0,3672.0,914238.0,375.6563,802973.0,70.14,1619900.0,142.87,1208900.0,47.75,1496900.0,40.44,1815100.0,4410.0,38344.0,70.15,1048300.0,240.0,445130.0,76.81,909700.0,120.0,174164.0,480.72,1225600.0,206.47,1901000.0,102.99,459400.0,2885.0,76987.0,68.72,2776000.0,3.13,295170.0,152.34,837700.0,44.1,22609300.0,148.8,133400.0,203.28,1368900.0,16.5658,14720000.0,181.42,821500.0,62.29,1435200.0,89.9,11917950.0,62.9,4281700.0,26.73,4651700.0,74.5,1210013.0,102.93,1333800.0,103.5702,383875.0,80.1675,1144800.0,64.6,7019800.0,85.6,865400.0,284.56,1126400.0,49.11,1127900.0,1906.0,2334859.0,22.4675,6560400.0,104.91,457000.0,5045.0,453287.0,39.86,368500.0,151.34,216000.0,163.74,4368600.0,428.0,492550.0,47.85,4588000.0,25.39,3952999.0,48.1,20253500.0,60.184,1851000.0,24.24,11421600.0,67.715,2498400.0,195.25,1684923.0,17.59,7789900.0,62.63,2020300.0,28.66,5970800.0,443.5,634719.0,147.65,1547350.0,74.38,3882500.0,120.33,5875000.0,3326.0,38169.0,59.09,953100.0,81.43,3486000.0,59.44,3648100.0,,0.0,66.47,389600.0,139.95,326996.0,6.907,10096288.0,6558.0,142487.0,26.7448,9915871.0,37.8,2284100.0,175.05,1005700.0,2160.0,15406.0,27.4117,2335800.0,25.5753,3213228.0,286.0,96063.0,155.16,1266800.0,99.6,631947.0,3228.0,4612878.0,107.26,711300.0,52.8,1953400.0,34.015,2179453.0,135.8511,18189902.0,144.68,9314000.0,3886.0,113691.0,116.62,1099500.0,92.44,2413900.0,1146.0,205858.0,33.42,2104900.0,,0.0,320.6,1119609.0,115.85,761100.0,54.93,2678600.0,2046.0,57567.0,288.27,618700.0,108.7,1871900.0,329.2,569908.0,556.0,137248.0,29.6,971490.0,109.583,1023543.0,14.72,8469794.0,,0.0,90.15,5060700.0,74.23,955100.0,26.23,6292100.0,54.0975,1863200.0,107.79,1622600.0,36.21,5397900.0,192.2,948700.0,89.78,1345700.0,46.2,261975.0,630.0,456294.0,2330.6951,0.0,139.44,617300.0,273.5,261800.0,74.81,1407900.0,205.97,1240200.0,135.1854,444912.0,178.2,517744.0,303.18,1308200.0,157.6,1133991.0,78.92,509900.0,76.79,1458300.0,38.39,456224.0,7.175,17957095.0,14.655,2939508.0,14.016,6756655.0,920.0,170260.0,863.2,1088662.0,9.514,6773974.0,83.38,3159100.0,815.0,159818.0,211.3,161000.0,571.64,181700.0,79.71,1087000.0,10.88,7563000.0,49.9,221550.0,165.81,67100.0,83.73,1920800.0,120.875,451048.0,96.8,886732.0,296.82,257800.0,95.13,2332400.0,59.285,4536800.0,63.8,3082400.0,79.1067,2250000.0,197.9,413819.0,32.2397,9336899.0,76.74,799400.0,108.0,2543300.0,2565.0,2106016.0,103.8,462500.0,1410.0,1183235.0,9.44,54784400.0,245.0,150525.0,18.465,5358600.0,775.0,347695.0,230.5,633881.0,12.85,15808600.0,267.74,310900.0,151.69,4367700.0,48.39,2546100.0,799.0,102146.0,260.0,376888.0,139.04,571200.0,122.0,370483.0,127.0,930066.0,923.0,323104.0,116.33,1451354.0,376.06,171400.0,138.21,1742900.0,30.95,2862200.0,36.3,151400.0,3340.0,9184.0,37.455,3712100.0,469.2,728953.0,49.8136,975723.0,591.8,923390.0,127.04,333600.0,125.5,340904.0,,0.0,57.86,650100.0,277.5,292366.0,21.564,5817500.0,48.4624,2384673.0,1486.0,254980.0,155.55,1689889.0,6085.0,41127.0,131.0,587431.0,179.74,1404400.0,68.42,808800.0,3160.0,6471.0,55.6229,8834673.0,,0.0,536.0,284690.0,,0.0,,0.0,882.5,176543.0,66.75,7038200.0,52.72,3088500.0,105.78,434400.0,31.19,2266901.0,235.55,39581752.0,29.12,3708600.0,36.77,8754500.0,266.1,604755.0,3184.0,79074.0,67.442,17662000.0,67.5315,19936000.0,106.53,454100.0,700.6553,788968.0,182.26,1190100.0,2278.0,136427.0,308.6,480957.0,98.59,486000.0,495.0,68297.0,229.09,1670400.0,147.0,631563.0,1828.3542,7126166.0,337.72,325000.0,24.89,11847800.0,105.21,772500.0,180.2,1268752.0,15.12,5301200.0,,0.0,148.76,1309100.0,219.21,3943700.0,65.0,510357.0,92.32,382252.0,131.25,41840.0,1078.0,26668.0,253.0,225329.0,169.6,1614687.0,60.1,1421100.0,255.49,202800.0,2021.0,257672.0,1510.0,150658.0,2144.0,749291.0,,0.0,111.28,1495800.0,1386.673,235082.0,174.9,80547.0,93.66,344730.0,144.0045,1033476.0,52.56,1693300.0,166.2865,2734940.0,15.84,10093700.0,20.56,7613800.0,1480.0,55273.0,45.4,1780000.0,599.0,34275453.0,66.38,1167200.0,1076.0,217270.0,18.7,3397400.0,1424.0,987738.0,146.31,481800.0,416.2,393313.0,141.0,480403.0,148.78,171030.0,367.76,533000.0,1798.0,38370.0,670.2,1189484.0,138.0,55671.0,24.1794,4470373.0,292.0,26867.0,625.8,4960820.0,9.28,11777143.0,129.5889,2932147.0,304.6,1066764.0,92.36,2696000.0,1614.0,267463.0,998.0,29451.0,263.98,515000.0,335.0,326936.0,173.36,473300.0,123.95,1160500.0,20.345,3183568.0,696.6,745091.0,5220.0,440911.0,462.0,423410.0,1097.5,1272969.0,1858.2,3656672.0,1196.5,470728.0,706.0,1068578.0,90.16,2324000.0,858.0,2753455.0,10.808,8058485.0,164.0,1054514.0,59.23,23593000.0,266.28,1411500.0,29.18,2752200.0,326.9982,1400162.0,43.8163,3049411.0,23.03,1769265.0,71.7,1220174.0,154.87,2124700.0,36.88,749600.0,31.74,1584100.0,2.4005,59129289.0,199.14,1233600.0,153.47,822700.0,,0.0,5820.0,881659.0,150.55,18796020.0,181.07,807800.0,31.66,1931930.0,18.18,3283100.0,428.3,1387480.0,74.7744,1046243.0,491.0,124035.0,116.39,623800.0,41.6,1139200.0,41.21,3240700.0,166.4,9385775.0,1668.0,74182.0,385.0,93647.0,72.658,28503.0,477.5,134969.0,351.0,200590.0,755.0,75394.0,146.32,273500.0,3080.0,362657.0,107.2,2225480.0,146.44,6558700.0,137.2,9738400.0,410.0,115332.0,409.2,739372.0,79.0,1415586.0,64.5822,1888778.0,28.81,1455800.0,582.0,102451.0,20.25,5943600.0,103.96,1058900.0,218.3,4598913.0,31.92,6822800.0,79.8853,650628.0,20.32,2413500.0,29.04,2378400.0,177.11,969100.0,744.0,37263.0,136.97,1310900.0,21.2,9969700.0,89.18,3562000.0,734.0,112609.0,54.91,9300800.0,28.89,4323600.0,,0.0,51.4,764800.0,961.8,3106302.0,97.82,731500.0,53.8625,2522999.0,308.8,15244122.0,145.2749,902915.0,201.73,1129400.0,244.53,240300.0,35.79,1111000.0,62.2,284390412.0,131.15,2473400.0,231.0,1139313.0,391.9,1050400.0,54.3,1802700.0,119.59,3190300.0,73.88,203443.0,29.445,11609000.0,770.0,244313.0,7734.0,898075.0,228.13,1453000.0,55.25,7845800.0,69.42,4064200.0,85.5,553400.0,650.0,172376.0,94.51,1338200.0,70.44,3092300.0,297.27,3590500.0,129.04,403000.0,409.5277,184550.0,151.24,863600.0,47.82,1543000.0,41.4085,3001240.0,413.8,363715.0,196.2,2388900.0,466.4,291948.0,52.49,3321800.0,137.6,1022200.0,237.06,947200.0,132.36,641700.0,54.73,7173500.0,113.89,3726500.0,97.0,131467.0,594.15,264800.0,50.99,4229300.0,320.0,210037.0,33.49,2726000.0,1586.0,21168.0,134.55,328300.0,83.625,833800.0,216.7,3298824.0,371.36,171000.0,27.55,814064.0,271.1,625200.0,111.28,1282800.0,149.2224,5832055.0,1941.4999,833078.0,237.6,6039769.0,967.0,630236.0,31.68,4970400.0,51.55,8046000.0,136.65,783700.0,336.0,1164632.0,,0.0,21.54,5231800.0,60.66,6449400.0,179.07,466600.0,261.5,1527991.0,554.0,104587.0,87.5382,7895946.0,19.7,1789700.0,557.7313,4991945.0,26.5,6327500.0,50.72,6547600.0,258.72,339800.0,157.41,17718200.0,162.2,1389200.0,857.0,109520.0,14.433,571000.0,17.83,2233400.0,168.7,315100.0,80.18,1771800.0,789.43,133000.0,73.7569,159238.0,890.0,168288.0,266.7,307713.0,256.4,652160.0,,0.0,345.0,199260.0,1185.0,49209.0,228.0,421274.0,58.51,1972200.0,7.343,1905272.0,35.7233,1544400.0,163.89,252200.0,59.695,9474800.0,41.77,8136500.0,123.5,505470.0,33.31,57653000.0,965.7,9249371.0,27.45,3109500.0,100.04,6350500.0,348.12,652300.0,3.284,13882468.0,283.31,1941600.0,40.08,1699900.0,194.29,1914100.0,62.8,1693000.0,106.4,513900.0,56.77,1205200.0,5.9705,355060000.0,3786.71,22800.0,260.2923,25141160.0,14.31,404200.0,14.0,1111000.0,128.03,2897500.0,7110.0,408703.0,69.719,1227874.0,1250.0,1457366.0,1000.0,5751.0,62.4467,1177200.0,75.99,1808100.0,80.71,1108700.0,24.45,4185100.0,,0.0,265.3,252186.0,13.25,5144991.0,53.71,10591500.0,29.1607,5433000.0,425.4,391046.0,,0.0,1482.0,48669.0,39.71,10019000.0,,0.0,541.0,153823.0,519.5,711895.0,67.24,174890.0,38.555,4200000.0,,0.0,1085.4999,41433.0,265.02,407000.0,84.91,1998700.0,53.0333,1727550.0,148.5,132199.0,10.94,9909500.0,160.6,2046080.0,37.89,2690000.0,58.6,2461800.0,137.04,2992900.0,272.6,784663.0,38.2,813597.0,37.3055,17454345.0,54.79,734400.0,124.9,6619500.0,71.69,2831900.0,208.19,548800.0,331.5,77551.0,,0.0,38.9,2155400.0,751.2,983196.0,154.0,1741454.0,256.0,701140.0,113.04,442300.0,87.6,1637100.0,873.8,611985.0,86.02,3992400.0,159.53,1253600.0,426.0,206900.0,1525.4991,554318.0,45.92,792600.0,88.98,745000.0,170.9,466100.0,210.28,153500.0,339.0,302637.0,133.01,1194900.0,1890.0,10665.0,35.66,3747200.0,90.0,123232.0,1387.1078,7960509.0,30.4872,1057879.0,210.23,1095000.0,1438.0,129473.0,2611.0,1422328.0,654.2,3152717.0,112.67,1937500.0,74.58,890000.0,392.5,443893.0,41.06,482796.0,41.27,1013500.0,108.61,4659000.0,88.45,7274700.0,42.4665,1764258.0,186.4333,2335138.0,361.8,667657.0,2125.0,147371.0,133.4,1743700.0,2130.0,90693.0,61.94,473200.0,374.2,431200.0,1919.5,4664062.0,17.17,7879600.0,3874.0,63744.0,161.2,289913.0,224.0,251475.0,4559.0,2236195.0,60.2933,601200.0,6206.0,1780070.0,117.79,593000.0,155.69,409100.0,676.6,33961.0,643.0,4480683.0,43.24,1154739.0,204.3,1001600.0,22.2533,1387650.0,,0.0,354.38,307300.0,339.1,875529.0,114.2,1470800.0,241.7276,11533583.0,661.2,460915.0,89.41,1149900.0,3922.0,100770.0,461.4,3487419.0,94.2857,4361328.0,97.21,278000.0,26.98,1789385.0,140.85,462527.0,802.5,206388.0,428.0,214146.0,3.6081,70249796.0,90.2171,1436452.0,120.76,1436685.0,240.61,377800.0,234.4,5025719.0,88.23,4349700.0,48.71,6931800.0,1146.0,152384.0,473.0,80887.0,575.96,1541335.0,107.0,156435.0,115.4676,765868.0,755.8,1730324.0,36.995,707539.0,887.6,3005791.0,254.1,980071.0,145.5,65618.0,2262.0,8106609.0,42.78,226501.0,194.42,697200.0,105.9395,1415210.0,103.37,688100.0,40.79,9911300.0,1701.5,1323515.0,582.0,2543428.0,2604.0,340253.0,1862.0,1790087.0,169.82,206200.0,139.91,1073200.0,181.2,631622.0,63.26,3678000.0,257.0,123159.0,,0.0,144.97,1429600.0,271.37,1054400.0,137.5,761991.0,237.5,332384.0,9065.0,156777.0,75.28,2964400.0,85.5,1032295.0,161.8,1231403.0,176.0,1121.0,1461.0,3708814.0,1322.0,305495.0,541.3512,765822.0,725.6,4011284.0,151.48,786300.0,1176.0,1201913.0,14.98,3081800.0,6.5362,0.0,34.4,1865900.0,24.23,1297922.0,79.45,1669600.0,188.04,804400.0,92.3,796540.0,109.5,59145.0,1141.0,126513.0,2514.0,1132098.0,38.15,0.0,166.68,534200.0,120.03,2269700.0,2948.0,127540.0,93.22,190143.0,36.33,3005200.0,212.54,1656700.0,219.5,440695.0,85.3,1460600.0,29.5091,38581095.0,53.05,2770900.0,899.0331,566679.0,1320.0,41659.0,367.1168,583567.0,593.03,375800.0,347.64,262600.0,120.75,751400.0,55.4225,392400.0,95.08,964600.0,169.6,2770045.0,1526.0,77044.0,218.6,62644.0,69.07,1235300.0,56.2,4842600.0,111.5,315381.0,128.34,4051800.0,,0.0,683.0,618117.0,115.0,320473.0,60.04,3907700.0,65.18,931400.0,328.04,1319000.0,294.0,899465.0,76.96,1709400.0,1539.8116,394153.0,261.2333,99900.0,27.09,3766100.0,40.28,2342700.0,136.4921,2576611.0,42.31,987100.0,500.0,4185639.0,121.62,675500.0,,0.0,136.23,1003000.0,486.0,333420.0,320.4665,13252330.0,27.948,199794000.0,91.39,2818400.0,104.5772,1537648.0,26.865,19460000.0,49.355,2862183.0,122.12,818200.0,191.5,24561384.0,128.55,3095000.0,45.57,1882600.0,297.41,260700.0,89.44,1905900.0,30.33,31209100.0,13.34,10759586.0,45.86,952400.0,143.79,340700.0,149.6,1716610.0,253.02,996600.0,4429.0,2756231.0,,0.0,295.09,2098900.0,179.42,1888100.0,118.94,2047500.0,168.92,848300.0,,0.0,142.0,568732.0,59.58,4971300.0,1238.0,612879.0,956.2,5545947.0,187.08,5831700.0,2498.0,118090.0,469.0,147399.0,25.34,2799300.0,22.9666,950825.0,95.24,1910300.0,,0.0,140.36,790300.0,37.8115,1326141.0,150.42,45106969.0,330.5,232189.0,174.05,37407.0,176.16,599601.0,149.55,555400.0,192.43,435900.0,219.98,1132800.0,23.65,4751000.0,497.6,153615.0,57.48,1642900.0,19.92,5726100.0,1347.3082,637354.0,61.4,9477500.0,77.86,935100.0,232.99,403500.0,,0.0,32.9,3411100.0,165.61,1518300.0,47.3923,7085723.0,91.48,1301900.0,1541.0,336487.0,79.85,1956300.0,53.81,17637700.0,3960.0,89741.0,1187.0,118395.0,112.91,921200.0,23.94,8580100.0,39.6767,13457400.0,360.4,589877.0,1070.0,3461343.0,,0.0,30.4,980100.0,36.805,1399600.0,151.21,155500.0,4175.3364,653372.0,201.58,622200.0,321.0,547730.0,30.14,2724600.0,140.23,1604300.0,63.02,4148100.0,70.29,14172500.0,135.0,8851.0,78.95,663600.0,99.81,1205600.0,45.06,269794.0,146.8349,945231.0,256.73,812400.0,48.17,1750900.0,132.37,1632300.0
-2019-12-24,292.0,389385.0,85.3,271900.0,77.0,282898.0,2118.7988,522202.0,71.0675,48478800.0,89.85,1798800.0,336.9,1298225.0,2612.0,97736.0,74.1,189493.0,,0.0,87.28,1067700.0,42.02,113443.0,13.015,419849.0,42.01,221000.0,211.61,998500.0,22.775,567746.0,329.64,1066400.0,119.72,487800.0,46.08,708300.0,2300.0,58981.0,169.91,350200.0,291.1,0.0,183.91,256200.0,736.8,28382.0,75.75,476200.0,19.76,986200.0,52.76,984700.0,77.4,703794.0,156.8,237155.0,2437.0,245896.0,104.1322,101838.0,50.94,1138600.0,133.14,214381.0,129.03,96800.0,427.0,134455.0,94.56,299000.0,85.73,277400.0,72.32,640700.0,118.0,10583.0,277.89,200000.0,111.17,831700.0,123.87,179500.0,1192.5,10506.0,220.6,0.0,851.0,72209.0,61.5,1624100.0,10.79,1095500.0,46.54,44432200.0,99.71,180500.0,242.33,612800.0,167.72,226200.0,227.08,491900.0,89.4605,17626000.0,12.79,4224000.0,930.0,767019.0,98.0,37771.0,207.7,275900.0,47.5,428000.0,26.17,5841000.0,170.5,38836.0,235.05,162700.0,26.8075,662800.0,47.7,326100.0,94.89,320300.0,160.1,440400.0,,0.0,3355.0,144514.0,521.0,117522.0,1514.0,50449.0,294.93,219500.0,,0.0,110.58,179800.0,166.4,233540.0,598.4,376716.0,417.5889,1892645.0,207.94,112700.0,32.05,7024000.0,133.22,236100.0,121.62,243400.0,73.09,300000.0,124.74,953500.0,7714.0,378885.0,1219.3101,77200.0,333.0,4120100.0,578.8,1715889.0,618.6,302821.0,35.22,13805400.0,569.0,151528.0,144.2,34260.0,65.23,741900.0,180.0,26428457.0,67.54,0.0,3271.5,535965.0,84.69,628600.0,73.6,0.0,144.25,129831.0,146.1,2729438.0,5.061,2890976.0,87.93,741800.0,268.0,361939.0,,0.0,266.3512,215763.0,106.85,0.0,26.14,1207500.0,559.5,145421.0,66.73,216100.0,57.05,177700.0,1627.0,10967.0,841.5,78553.0,262.0,65770.0,304.07,433700.0,50.35,763700.0,5126.9561,382771.0,2044.0,97300.0,25.48,958400.0,25.43,325200.0,499.64,126400.0,620.0,701030.0,417.7,409283.0,73.54,0.0,63.16,2890400.0,282.0368,8835.0,74.34,315796.0,101.0,400880.0,52.98,388283.0,48.76,0.0,2150.0,197317.0,283.0,30546.0,971.0,225825.0,487.7,6020955.0,,0.0,123.06,110000.0,2223.0,369386.0,412.5,114883.0,402.5,26461.0,225.47,961100.0,39.17,372300.0,1714.0,54449.0,375.0,155635.0,141.1457,209860.0,45.31,1036800.0,196.0,11757981.0,743.6,380195.0,905.0,13313.0,23.86,66074.0,3790.0,36458.0,55.4,1238100.0,135.94,132900.0,1181.0,471592.0,,0.0,78.59,4576200.0,15.1,388063.0,34.05,2459600.0,51.29,535400.0,112.0,51118.0,,0.0,147.48,966200.0,153.94,567700.0,1609.0,39975.0,5.431,0.0,118.97,316400.0,60.59,298200.0,1792.0,67940.0,4550.0,0.0,2577.0,155506.0,140.04,561300.0,3712.0,289245.0,374.2528,146307.0,69.65,436500.0,142.97,292600.0,47.94,293900.0,40.51,1177800.0,4395.0,7133.0,70.35,265400.0,240.0,198897.0,77.54,298500.0,119.0,179177.0,480.86,463700.0,204.01,531000.0,103.27,176200.0,2985.0,12983.0,68.55,816700.0,3.12,46660.0,152.48,205900.0,44.53,6504700.0,145.0,121363.0,203.36,750000.0,16.5778,4595000.0,181.16,276700.0,62.28,314900.0,90.06,3802044.0,63.23,978900.0,26.76,1963700.0,74.9,388574.0,102.95,326200.0,103.5702,0.0,80.5125,250400.0,64.67,3188400.0,85.42,283400.0,285.47,256900.0,49.23,420600.0,1918.5,270551.0,22.7275,2182800.0,105.18,139100.0,5125.0,64314.0,39.91,110300.0,151.31,92800.0,163.25,1238000.0,437.0,339354.0,47.75,1508400.0,25.26,1072973.0,47.78,7044700.0,60.027,641000.0,24.3267,2586900.0,67.2025,566800.0,201.3,453664.0,17.44,4629900.0,62.4,622600.0,28.81,1698400.0,444.0,136849.0,147.1,446028.0,74.51,1315400.0,120.34,1640100.0,3360.0,18524.0,59.18,440100.0,81.36,1027700.0,59.39,1076000.0,,0.0,66.73,339300.0,139.95,0.0,6.907,0.0,6546.0,21800.0,26.6862,2933964.0,37.09,783600.0,174.5,332300.0,2150.0,7227.0,27.4167,838200.0,25.7628,1891910.0,290.0,84642.0,156.25,500700.0,98.76,196439.0,3220.0,577769.0,107.22,169500.0,53.2,677500.0,34.015,0.0,135.9397,1747046.0,145.29,3508500.0,3936.0,42604.0,116.74,486700.0,93.23,952900.0,1160.0,67638.0,33.5,431300.0,,0.0,323.0,509410.0,115.26,193900.0,54.9,926200.0,2074.0,14627.0,289.64,265100.0,108.5,668500.0,325.6,170519.0,572.0,59775.0,29.66,192195.0,109.0723,399618.0,14.72,0.0,,0.0,90.23,804500.0,75.02,595300.0,26.54,2780000.0,54.1,861200.0,108.55,606100.0,36.21,2129200.0,191.45,249500.0,89.67,350700.0,46.66,38308.0,632.0,59518.0,2330.6951,0.0,139.5,236900.0,274.5,74000.0,74.82,572300.0,205.45,327800.0,135.6257,96773.0,180.6,238441.0,304.5,333100.0,159.65,397229.0,79.02,162500.0,76.1,489700.0,38.12,257797.0,7.175,0.0,14.62,902253.0,14.016,0.0,932.0,40623.0,888.0,666965.0,9.514,0.0,83.81,1236200.0,808.0,94642.0,211.66,98400.0,573.24,82600.0,80.38,409400.0,10.81,2439100.0,50.85,84070.0,167.61,27200.0,83.96,494500.0,121.688,116328.0,96.9,544738.0,298.44,96100.0,94.48,664200.0,59.72,1335800.0,64.22,609800.0,78.5967,943800.0,197.3,108608.0,32.3252,2749042.0,77.3,238200.0,108.77,1684700.0,2605.0,317224.0,104.4,171000.0,1419.0,260558.0,9.47,11881600.0,248.0,188323.0,18.505,1620400.0,778.0,111536.0,229.5,225968.0,12.99,9206400.0,267.06,111700.0,150.78,1797200.0,48.48,958300.0,798.0,8401.0,263.0,145502.0,138.59,134200.0,121.25,184353.0,129.1,409725.0,921.0,127502.0,116.63,532075.0,375.7,76300.0,137.88,854900.0,30.96,905200.0,37.79,675400.0,3380.0,2681.0,37.3,1940700.0,472.2,215748.0,49.8136,0.0,600.0,497552.0,126.92,99400.0,125.0,183850.0,,0.0,57.98,290700.0,279.0,193403.0,21.556,1553000.0,48.1723,428315.0,1476.0,109818.0,155.3,182236.0,6170.0,11401.0,131.4,190970.0,178.82,321400.0,68.4,351400.0,3020.0,2370.0,55.7725,4167022.0,,0.0,540.0,57024.0,,0.0,,0.0,883.5,46288.0,66.72,1965800.0,52.98,811200.0,106.14,254600.0,31.175,540461.0,234.75,9639039.0,28.82,1531500.0,36.58,2924200.0,269.0,117018.0,3186.0,32647.0,67.178,6950000.0,67.2215,13468000.0,105.52,242200.0,705.3053,130116.0,182.84,434000.0,2334.0,70486.0,308.6,221493.0,98.44,164100.0,472.0,13340.0,229.91,467700.0,148.0,299192.0,1830.9734,1563332.0,337.38,70600.0,24.86,5828500.0,105.1,190200.0,182.6,547101.0,15.15,7036600.0,,0.0,147.98,455000.0,220.67,2260700.0,65.0,0.0,92.32,0.0,131.25,30160.0,1076.0,2853.0,254.0,100802.0,170.0,641919.0,60.06,495300.0,253.99,92500.0,2020.0,34674.0,1500.0,30736.0,2144.0,169256.0,,0.0,111.37,436700.0,1392.6086,66753.0,174.9,0.0,93.84,72980.0,147.5712,618370.0,52.59,374400.0,166.1734,663656.0,15.92,2022600.0,20.59,3064900.0,1494.0,25694.0,45.35,602300.0,599.4,3833136.0,66.53,290700.0,1070.0,123819.0,18.72,1632500.0,1439.0,275889.0,146.09,250800.0,425.0,174818.0,142.0,67053.0,147.77,59305.0,368.34,172500.0,1796.0,32305.0,682.0,249448.0,141.5,45238.0,24.0107,729588.0,291.5,10518.0,626.0,776675.0,9.246,2303761.0,129.044,1257397.0,308.0,150475.0,92.19,731200.0,1625.0,81818.0,992.0,41248.0,263.26,196700.0,336.0,96339.0,171.89,82900.0,125.09,548100.0,20.345,0.0,699.0,211276.0,5240.0,84222.0,454.5,100218.0,1100.0,509325.0,1860.8,546136.0,1206.0,67550.0,713.5,181050.0,91.43,526400.0,870.2,424424.0,10.81,1661154.0,165.0,396416.0,59.41,6313200.0,264.33,417100.0,29.2,1206700.0,325.1754,191170.0,43.6364,838147.0,23.02,687910.0,71.5,83894.0,154.7,483400.0,36.78,268500.0,31.76,504400.0,2.4005,0.0,199.6033,838800.0,153.6,205600.0,,0.0,5850.0,53892.0,152.75,1732611.0,180.18,272200.0,31.77,754877.0,17.79,1385400.0,435.2,354917.0,74.0879,256423.0,491.0,39324.0,116.56,164100.0,41.4,464400.0,41.12,983700.0,166.88,1311705.0,1680.0,31688.0,383.0,16298.0,72.658,37709.0,472.5,29991.0,351.0,66850.0,756.0,8563.0,146.42,66700.0,3078.0,64516.0,107.0,634730.0,145.93,4238900.0,137.58,3324300.0,405.0,373.0,417.0,211557.0,79.5,325843.0,64.723,961163.0,28.65,575900.0,587.4,37878.0,20.35,4366900.0,103.22,487400.0,220.3,1975552.0,31.98,1594400.0,82.1946,618100.0,20.36,1256200.0,29.0,957600.0,178.11,257700.0,749.0,14494.0,137.23,342000.0,21.13,3476400.0,88.86,959900.0,752.0,32674.0,54.71,3359300.0,29.1,1641100.0,,0.0,51.45,400800.0,969.6,430308.0,98.03,249500.0,54.9758,1191772.0,309.0,2253507.0,145.1804,190547.0,201.22,330600.0,243.96,90300.0,35.89,339100.0,63.42,64065960.0,131.11,1215800.0,233.8,289821.0,390.17,516300.0,54.27,960500.0,119.77,1126000.0,73.76,84270.0,29.448,3866000.0,773.0,92396.0,7680.0,101988.0,229.03,613600.0,54.94,1326400.0,69.29,630400.0,85.14,444600.0,650.0,49147.0,94.59,492800.0,70.61,783800.0,297.48,641100.0,129.36,99800.0,414.4889,58965.0,151.5,668300.0,47.99,475300.0,41.4085,0.0,414.1,65511.0,196.67,1152500.0,475.6,120674.0,52.525,917400.0,138.81,320200.0,238.18,159200.0,132.55,501100.0,54.99,1833800.0,113.77,1281400.0,99.0,164615.0,594.53,109000.0,50.99,1913300.0,321.6,38556.0,33.42,1057800.0,1602.0,30125.0,135.14,153800.0,84.125,435200.0,216.2,1301581.0,374.08,68700.0,27.3125,443904.0,274.54,314000.0,111.57,391700.0,147.7258,1506362.0,1951.3999,165440.0,238.0,1556582.0,969.0,86498.0,31.735,1320400.0,50.28,3684500.0,136.24,146600.0,337.9,358032.0,,0.0,21.45,1922800.0,60.97,1570700.0,178.34,227100.0,262.0,589655.0,555.0,41832.0,87.2519,2343223.0,19.75,488900.0,563.7936,955218.0,26.55,3475700.0,50.69,2087800.0,260.36,86000.0,157.38,8989200.0,161.68,264200.0,864.0,33525.0,14.44,322000.0,17.85,633200.0,169.34,125900.0,80.94,565700.0,790.47,69900.0,75.4578,42373.0,896.0,43112.0,266.7,0.0,256.4,186140.0,,0.0,347.0,135160.0,1180.0,25189.0,227.5,97458.0,58.38,497100.0,7.343,0.0,35.5633,917100.0,163.28,87400.0,60.1275,2739600.0,42.18,5370200.0,123.75,102032.0,33.32,20193000.0,959.2,1828285.0,27.43,711800.0,100.14,3328100.0,347.08,229400.0,3.284,0.0,284.2,305700.0,39.89,701900.0,194.91,386300.0,62.86,541900.0,106.71,204300.0,56.66,725700.0,5.9655,138864000.0,3817.1499,8000.0,261.3692,2372182.0,14.29,112200.0,13.98,769000.0,129.2,958500.0,7114.0,83254.0,70.1163,641594.0,1269.5,700274.0,1000.0,300.0,62.6633,447000.0,75.6,644000.0,80.84,325100.0,24.47,1308800.0,,0.0,264.5,71922.0,13.28,827517.0,53.44,3331700.0,29.322,1918500.0,429.8,78006.0,,0.0,1470.0,20783.0,39.89,4696300.0,,0.0,539.0,75506.0,524.0,111662.0,67.24,0.0,38.6317,3232800.0,,0.0,1094.1666,11775.0,264.64,111900.0,84.65,422500.0,52.9933,495450.0,148.0,44462.0,10.95,4972000.0,160.2,545510.0,38.04,1814700.0,58.51,901800.0,136.89,1220600.0,278.0,407014.0,38.65,261563.0,37.277,5187683.0,54.72,252500.0,125.22,2022100.0,71.87,778200.0,206.44,231800.0,331.5,23728.0,,0.0,39.15,1346400.0,755.5,187191.0,155.6,432416.0,255.0,45390.0,112.27,153900.0,87.86,980400.0,876.4,47596.0,86.11,1233800.0,160.42,1230000.0,425.0,151500.0,1523.2491,73167.0,45.91,189200.0,88.86,242000.0,171.61,345700.0,213.31,85600.0,338.0,108856.0,133.54,377700.0,1860.0,7076.0,35.62,1137500.0,91.0,52941.0,1398.2629,636255.0,30.5331,294723.0,209.86,401200.0,1448.0,49138.0,2625.0,444705.0,658.0,496405.0,113.2,1190800.0,74.43,143000.0,389.9,233423.0,41.25,115441.0,41.03,632900.0,108.69,1680000.0,88.77,2435200.0,42.7967,987605.0,189.4083,756391.0,362.6,161152.0,2125.0,19765.0,132.96,573600.0,2155.0,52436.0,61.87,117100.0,376.51,221500.0,1922.5,1913467.0,17.2,3147700.0,3920.0,6595.0,162.55,68702.0,225.0,73175.0,4535.0,419206.0,60.14,181350.0,6183.0,157405.0,118.34,226700.0,156.7,120900.0,678.0,12560.0,644.8,652820.0,43.235,216538.0,202.84,253900.0,21.9867,402300.0,,0.0,353.24,149100.0,339.3,177573.0,115.12,535700.0,239.5313,2765731.0,673.4,92369.0,89.58,250100.0,3954.0,21246.0,460.8,504573.0,94.1284,1596786.0,97.45,102000.0,26.98,0.0,140.85,115432.0,802.5,79991.0,427.0,50924.0,3.5985,7892823.0,90.1376,321829.0,120.76,0.0,240.15,203000.0,234.2,1052614.0,88.52,1847800.0,48.71,1819000.0,1171.0,74279.0,473.0,103637.0,575.45,250941.0,108.0,1205863.0,115.8665,682470.0,757.4,270804.0,37.07,277248.0,890.6,298261.0,257.8,279073.0,145.5,22512.0,2278.0,1633570.0,42.78,0.0,193.7133,294300.0,105.9395,0.0,103.75,207500.0,40.65,3860400.0,1695.5,138714.0,581.5,616524.0,2610.0,63512.0,1880.0,437153.0,168.92,55000.0,138.21,417800.0,183.7,111636.0,63.13,1962500.0,257.0,91640.0,,0.0,145.77,518600.0,272.5,363000.0,141.2,285239.0,239.5,145138.0,9055.0,15474.0,75.325,1084800.0,86.2,446712.0,163.2,325834.0,176.0,0.0,1467.5,3571633.0,1334.0,133278.0,538.0402,1510622.0,727.0,1325741.0,152.03,137700.0,1176.5,271798.0,14.79,954900.0,6.5362,0.0,34.63,831500.0,24.28,418086.0,79.64,567000.0,186.83,400200.0,92.2,121820.0,109.5,79251.0,1145.0,29428.0,2513.0,142246.0,38.15,0.0,165.09,166000.0,122.16,1095900.0,2940.0,62555.0,93.22,0.0,36.32,1135000.0,211.58,436300.0,218.0,143423.0,85.38,424900.0,29.426,11515093.0,53.28,747700.0,896.6998,216351.0,1290.0,21719.0,369.8798,121351.0,592.63,99100.0,345.58,93600.0,120.52,265200.0,55.185,116800.0,95.2,338600.0,169.8,369620.0,1528.0,14474.0,218.6,15066.0,68.99,373500.0,56.16,1785100.0,111.0,62464.0,128.55,1643400.0,,0.0,687.0,179967.0,115.5,153429.0,60.38,1166500.0,64.92,279300.0,326.51,489200.0,294.8,211245.0,77.32,470100.0,1568.6772,138516.0,261.82,30300.0,26.74,1412000.0,40.31,931000.0,137.288,776102.0,42.3,690600.0,509.0,1181353.0,122.2,318900.0,,0.0,135.83,486200.0,486.5,180463.0,320.9732,1943484.0,28.35,120820500.0,91.15,564200.0,104.4143,342874.0,26.8,6200000.0,49.475,617245.0,123.93,857500.0,192.6,2290589.0,128.53,1403400.0,45.04,361000.0,298.39,97000.0,89.15,771100.0,30.44,12938600.0,13.34,0.0,46.05,491200.0,143.32,139400.0,149.4,501549.0,252.49,534400.0,4389.5,566363.0,,0.0,294.54,714000.0,179.89,666000.0,118.33,872000.0,168.44,217000.0,,0.0,140.5,92948.0,59.67,2246200.0,1245.0,149260.0,950.8,422778.0,187.57,2420900.0,2514.0,116599.0,472.5,95912.0,25.2,1061200.0,23.0533,246017.0,95.1,559800.0,,0.0,142.65,305600.0,37.8115,0.0,150.4,10199808.0,328.0,42502.0,174.05,0.0,176.16,0.0,149.17,159500.0,192.75,145100.0,220.56,300500.0,23.49,1177000.0,500.5,61551.0,57.37,745200.0,19.84,1731000.0,1375.0,168434.0,61.28,6640100.0,77.63,432500.0,233.09,232700.0,,0.0,33.03,796300.0,166.19,369100.0,47.037,2557227.0,91.62,364600.0,1549.5,132588.0,79.93,425600.0,53.82,4635500.0,3925.0,16579.0,1189.0,53236.0,112.6,498800.0,23.84,3207600.0,39.8367,6682200.0,358.0,15072.0,1069.0,487545.0,,0.0,30.4089,293625.0,36.59,634800.0,150.73,83600.0,4207.9834,60867.0,201.99,103400.0,325.5,230410.0,29.85,750300.0,139.44,472100.0,62.86,956900.0,70.02,3979400.0,130.25,2207.0,78.64,184600.0,100.33,656400.0,45.06,0.0,146.4757,252350.0,254.33,164400.0,47.74,637700.0,132.92,442500.0
-2019-12-25,292.0,0.0,85.3,0.0,77.0,0.0,2118.7988,0.0,71.0675,0.0,89.85,0.0,336.9,0.0,2612.0,0.0,74.1,0.0,,0.0,87.28,0.0,42.02,0.0,13.015,0.0,42.01,0.0,211.61,0.0,22.775,0.0,329.64,0.0,119.72,0.0,46.08,0.0,2300.0,0.0,169.91,0.0,291.1,0.0,183.91,0.0,736.8,0.0,75.75,0.0,19.76,0.0,52.76,0.0,77.4,0.0,156.8,0.0,2437.0,0.0,104.1322,0.0,50.94,0.0,133.14,0.0,129.03,0.0,427.0,0.0,94.56,0.0,85.73,0.0,72.32,0.0,118.0,0.0,277.89,0.0,111.17,0.0,123.87,0.0,1192.5,0.0,220.6,0.0,851.0,0.0,61.5,0.0,10.79,0.0,46.54,0.0,99.71,0.0,242.33,0.0,167.72,0.0,227.08,0.0,89.4605,0.0,12.79,0.0,930.0,0.0,98.0,0.0,207.7,0.0,47.5,0.0,26.17,0.0,170.5,0.0,235.05,0.0,26.8075,0.0,47.7,0.0,94.89,0.0,160.1,0.0,,0.0,3355.0,0.0,521.0,0.0,1514.0,0.0,294.93,0.0,,0.0,110.58,0.0,166.4,0.0,598.4,0.0,417.5889,0.0,207.94,0.0,32.05,0.0,133.22,0.0,121.62,0.0,73.09,0.0,124.74,0.0,7714.0,0.0,1219.3101,0.0,333.0,0.0,578.8,0.0,618.6,0.0,35.22,0.0,569.0,0.0,144.2,0.0,65.23,0.0,180.0,0.0,67.54,0.0,3271.5,0.0,84.69,0.0,73.6,0.0,144.25,0.0,146.1,0.0,5.061,0.0,87.93,0.0,268.0,0.0,,0.0,266.3512,0.0,106.85,0.0,26.14,0.0,559.5,0.0,66.73,0.0,57.05,0.0,1627.0,0.0,841.5,0.0,262.0,0.0,304.07,0.0,50.35,0.0,5126.9561,0.0,2044.0,0.0,25.48,0.0,25.43,0.0,499.64,0.0,620.0,0.0,417.7,0.0,73.54,0.0,63.16,0.0,282.0368,0.0,74.34,0.0,101.0,0.0,52.98,0.0,48.76,0.0,2150.0,0.0,283.0,0.0,971.0,0.0,487.7,0.0,,0.0,123.06,0.0,2223.0,0.0,412.5,0.0,402.5,0.0,225.47,0.0,39.17,0.0,1714.0,0.0,375.0,0.0,141.1457,0.0,45.31,0.0,196.0,0.0,743.6,0.0,905.0,0.0,23.86,0.0,3790.0,0.0,55.4,0.0,135.94,0.0,1181.0,0.0,,0.0,78.59,0.0,15.1,0.0,34.05,0.0,51.29,0.0,112.0,0.0,,0.0,147.48,0.0,153.94,0.0,1609.0,0.0,5.431,0.0,118.97,0.0,60.59,0.0,1792.0,0.0,4550.0,0.0,2577.0,0.0,140.04,0.0,3712.0,0.0,374.2528,0.0,69.65,0.0,142.97,0.0,47.94,0.0,40.51,0.0,4395.0,0.0,70.35,0.0,240.0,0.0,77.54,0.0,119.0,0.0,480.86,0.0,204.01,0.0,103.27,0.0,2985.0,0.0,68.55,0.0,3.12,0.0,152.48,0.0,44.53,0.0,145.0,0.0,203.36,0.0,16.5778,0.0,181.16,0.0,62.28,0.0,90.06,0.0,63.23,0.0,26.76,0.0,74.9,0.0,102.95,0.0,103.5702,0.0,80.5125,0.0,64.67,0.0,85.42,0.0,285.47,0.0,49.23,0.0,1918.5,0.0,22.7275,0.0,105.18,0.0,5125.0,0.0,39.91,0.0,151.31,0.0,163.25,0.0,437.0,0.0,47.75,0.0,25.26,0.0,47.78,0.0,60.027,0.0,24.3267,0.0,67.2025,0.0,201.3,0.0,17.44,0.0,62.4,0.0,28.81,0.0,444.0,0.0,147.1,0.0,74.51,0.0,120.34,0.0,3360.0,0.0,59.18,0.0,81.36,0.0,59.39,0.0,,0.0,66.73,0.0,139.95,0.0,6.907,0.0,6546.0,0.0,26.6862,0.0,37.09,0.0,174.5,0.0,2150.0,0.0,27.4167,0.0,25.7628,0.0,290.0,0.0,156.25,0.0,98.76,0.0,3220.0,0.0,107.22,0.0,53.2,0.0,34.015,0.0,135.9397,0.0,145.29,0.0,3936.0,0.0,116.74,0.0,93.23,0.0,1160.0,0.0,33.5,0.0,,0.0,323.0,0.0,115.26,0.0,54.9,0.0,2074.0,0.0,289.64,0.0,108.5,0.0,325.6,0.0,572.0,0.0,29.66,0.0,109.0723,0.0,14.72,0.0,,0.0,90.23,0.0,75.02,0.0,26.54,0.0,54.1,0.0,108.55,0.0,36.21,0.0,191.45,0.0,89.67,0.0,46.66,0.0,632.0,0.0,2330.6951,0.0,139.5,0.0,274.5,0.0,74.82,0.0,205.45,0.0,135.6257,0.0,180.6,0.0,304.5,0.0,159.65,0.0,79.02,0.0,76.1,0.0,38.12,0.0,7.175,0.0,14.62,0.0,14.016,0.0,932.0,0.0,888.0,0.0,9.514,0.0,83.81,0.0,808.0,0.0,211.66,0.0,573.24,0.0,80.38,0.0,10.81,0.0,50.85,0.0,167.61,0.0,83.96,0.0,121.688,0.0,96.9,0.0,298.44,0.0,94.48,0.0,59.72,0.0,64.22,0.0,78.5967,0.0,197.3,0.0,32.3252,0.0,77.3,0.0,108.77,0.0,2605.0,0.0,104.4,0.0,1419.0,0.0,9.47,0.0,248.0,0.0,18.505,0.0,778.0,0.0,229.5,0.0,12.99,0.0,267.06,0.0,150.78,0.0,48.48,0.0,798.0,0.0,263.0,0.0,138.59,0.0,121.25,0.0,129.1,0.0,921.0,0.0,116.63,0.0,375.7,0.0,137.88,0.0,30.96,0.0,37.79,0.0,3380.0,0.0,37.3,0.0,472.2,0.0,49.8136,0.0,600.0,0.0,126.92,0.0,125.0,0.0,,0.0,57.98,0.0,279.0,0.0,21.556,0.0,48.1723,0.0,1476.0,0.0,155.3,0.0,6170.0,0.0,131.4,0.0,178.82,0.0,68.4,0.0,3020.0,0.0,55.7725,0.0,,0.0,540.0,0.0,,0.0,,0.0,883.5,0.0,66.72,0.0,52.98,0.0,106.14,0.0,31.175,0.0,234.75,0.0,28.82,0.0,36.58,0.0,269.0,0.0,3186.0,0.0,67.178,0.0,67.2215,0.0,105.52,0.0,705.3053,0.0,182.84,0.0,2334.0,0.0,308.6,0.0,98.44,0.0,472.0,0.0,229.91,0.0,148.0,0.0,1830.9734,0.0,337.38,0.0,24.86,0.0,105.1,0.0,182.6,0.0,15.15,0.0,,0.0,147.98,0.0,220.67,0.0,65.0,0.0,92.32,0.0,131.25,0.0,1076.0,0.0,254.0,0.0,170.0,0.0,60.06,0.0,253.99,0.0,2020.0,0.0,1500.0,0.0,2144.0,0.0,,0.0,111.37,0.0,1392.6086,0.0,174.9,0.0,93.84,0.0,147.5712,0.0,52.59,0.0,166.1734,0.0,15.92,0.0,20.59,0.0,1494.0,0.0,45.35,0.0,599.4,0.0,66.53,0.0,1070.0,0.0,18.72,0.0,1439.0,0.0,146.09,0.0,425.0,0.0,142.0,0.0,147.77,0.0,368.34,0.0,1796.0,0.0,682.0,0.0,141.5,0.0,24.0107,0.0,291.5,0.0,626.0,0.0,9.246,0.0,129.044,0.0,308.0,0.0,92.19,0.0,1625.0,0.0,992.0,0.0,263.26,0.0,336.0,0.0,171.89,0.0,125.09,0.0,20.345,0.0,699.0,0.0,5240.0,0.0,454.5,0.0,1100.0,0.0,1860.8,0.0,1206.0,0.0,713.5,0.0,91.43,0.0,870.2,0.0,10.81,0.0,165.0,0.0,59.41,0.0,264.33,0.0,29.2,0.0,325.1754,0.0,43.6364,0.0,23.02,0.0,71.5,0.0,154.7,0.0,36.78,0.0,31.76,0.0,2.4005,0.0,199.6033,0.0,153.6,0.0,,0.0,5850.0,0.0,152.75,0.0,180.18,0.0,31.77,0.0,17.79,0.0,435.2,0.0,74.0879,0.0,491.0,0.0,116.56,0.0,41.4,0.0,41.12,0.0,166.88,0.0,1680.0,0.0,383.0,0.0,72.658,0.0,472.5,0.0,351.0,0.0,756.0,0.0,146.42,0.0,3078.0,0.0,107.0,0.0,145.93,0.0,137.58,0.0,405.0,0.0,417.0,0.0,79.5,0.0,64.723,0.0,28.65,0.0,587.4,0.0,20.35,0.0,103.22,0.0,220.3,0.0,31.98,0.0,82.1946,0.0,20.36,0.0,29.0,0.0,178.11,0.0,749.0,0.0,137.23,0.0,21.13,0.0,88.86,0.0,752.0,0.0,54.71,0.0,29.1,0.0,,0.0,51.45,0.0,969.6,0.0,98.03,0.0,54.9758,0.0,309.0,0.0,145.1804,0.0,201.22,0.0,243.96,0.0,35.89,0.0,63.42,0.0,131.11,0.0,233.8,0.0,390.17,0.0,54.27,0.0,119.77,0.0,73.76,0.0,29.448,0.0,773.0,0.0,7680.0,0.0,229.03,0.0,54.94,0.0,69.29,0.0,85.14,0.0,650.0,0.0,94.59,0.0,70.61,0.0,297.48,0.0,129.36,0.0,414.4889,0.0,151.5,0.0,47.99,0.0,41.4085,0.0,414.1,0.0,196.67,0.0,475.6,0.0,52.525,0.0,138.81,0.0,238.18,0.0,132.55,0.0,54.99,0.0,113.77,0.0,99.0,0.0,594.53,0.0,50.99,0.0,321.6,0.0,33.42,0.0,1602.0,0.0,135.14,0.0,84.125,0.0,216.2,0.0,374.08,0.0,27.3125,0.0,274.54,0.0,111.57,0.0,147.7258,0.0,1951.3999,0.0,238.0,0.0,969.0,0.0,31.735,0.0,50.28,0.0,136.24,0.0,337.9,0.0,,0.0,21.45,0.0,60.97,0.0,178.34,0.0,262.0,0.0,555.0,0.0,87.2519,0.0,19.75,0.0,563.7936,0.0,26.55,0.0,50.69,0.0,260.36,0.0,157.38,0.0,161.68,0.0,864.0,0.0,14.44,0.0,17.85,0.0,169.34,0.0,80.94,0.0,790.47,0.0,75.4578,0.0,896.0,0.0,266.7,0.0,256.4,0.0,,0.0,347.0,0.0,1180.0,0.0,227.5,0.0,58.38,0.0,7.343,0.0,35.5633,0.0,163.28,0.0,60.1275,0.0,42.18,0.0,123.75,0.0,33.32,0.0,959.2,0.0,27.43,0.0,100.14,0.0,347.08,0.0,3.284,0.0,284.2,0.0,39.89,0.0,194.91,0.0,62.86,0.0,106.71,0.0,56.66,0.0,5.9655,0.0,3817.1499,0.0,261.3692,0.0,14.29,0.0,13.98,0.0,129.2,0.0,7114.0,0.0,70.1163,0.0,1269.5,0.0,1000.0,0.0,62.6633,0.0,75.6,0.0,80.84,0.0,24.47,0.0,,0.0,264.5,0.0,13.28,0.0,53.44,0.0,29.322,0.0,429.8,0.0,,0.0,1470.0,0.0,39.89,0.0,,0.0,539.0,0.0,524.0,0.0,67.24,0.0,38.6317,0.0,,0.0,1094.1666,0.0,264.64,0.0,84.65,0.0,52.9933,0.0,148.0,0.0,10.95,0.0,160.2,0.0,38.04,0.0,58.51,0.0,136.89,0.0,278.0,0.0,38.65,0.0,37.277,0.0,54.72,0.0,125.22,0.0,71.87,0.0,206.44,0.0,331.5,0.0,,0.0,39.15,0.0,755.5,0.0,155.6,0.0,255.0,0.0,112.27,0.0,87.86,0.0,876.4,0.0,86.11,0.0,160.42,0.0,425.0,0.0,1523.2491,0.0,45.91,0.0,88.86,0.0,171.61,0.0,213.31,0.0,338.0,0.0,133.54,0.0,1860.0,0.0,35.62,0.0,91.0,0.0,1398.2629,0.0,30.5331,0.0,209.86,0.0,1448.0,0.0,2625.0,0.0,658.0,0.0,113.2,0.0,74.43,0.0,389.9,0.0,41.25,0.0,41.03,0.0,108.69,0.0,88.77,0.0,42.7967,0.0,189.4083,0.0,362.6,0.0,2125.0,0.0,132.96,0.0,2155.0,0.0,61.87,0.0,376.51,0.0,1922.5,0.0,17.2,0.0,3920.0,0.0,162.55,0.0,225.0,0.0,4535.0,0.0,60.14,0.0,6183.0,0.0,118.34,0.0,156.7,0.0,678.0,0.0,644.8,0.0,43.235,0.0,202.84,0.0,21.9867,0.0,,0.0,353.24,0.0,339.3,0.0,115.12,0.0,239.5313,0.0,673.4,0.0,89.58,0.0,3954.0,0.0,460.8,0.0,94.1284,0.0,97.45,0.0,26.98,0.0,140.85,0.0,802.5,0.0,427.0,0.0,3.5985,0.0,90.1376,0.0,120.76,0.0,240.15,0.0,234.2,0.0,88.52,0.0,48.71,0.0,1171.0,0.0,473.0,0.0,575.45,0.0,108.0,0.0,115.8665,0.0,757.4,0.0,37.07,0.0,890.6,0.0,257.8,0.0,145.5,0.0,2278.0,0.0,42.78,0.0,193.7133,0.0,105.9395,0.0,103.75,0.0,40.65,0.0,1695.5,0.0,581.5,0.0,2610.0,0.0,1880.0,0.0,168.92,0.0,138.21,0.0,183.7,0.0,63.13,0.0,257.0,0.0,,0.0,145.77,0.0,272.5,0.0,141.2,0.0,239.5,0.0,9055.0,0.0,75.325,0.0,86.2,0.0,163.2,0.0,176.0,0.0,1467.5,0.0,1334.0,0.0,538.0402,0.0,727.0,0.0,152.03,0.0,1176.5,0.0,14.79,0.0,6.5362,0.0,34.63,0.0,24.28,0.0,79.64,0.0,186.83,0.0,92.2,0.0,109.5,0.0,1145.0,0.0,2513.0,0.0,38.15,0.0,165.09,0.0,122.16,0.0,2940.0,0.0,93.22,0.0,36.32,0.0,211.58,0.0,218.0,0.0,85.38,0.0,29.426,0.0,53.28,0.0,896.6998,0.0,1290.0,0.0,369.8798,0.0,592.63,0.0,345.58,0.0,120.52,0.0,55.185,0.0,95.2,0.0,169.8,0.0,1528.0,0.0,218.6,0.0,68.99,0.0,56.16,0.0,111.0,0.0,128.55,0.0,,0.0,687.0,0.0,115.5,0.0,60.38,0.0,64.92,0.0,326.51,0.0,294.8,0.0,77.32,0.0,1568.6772,0.0,261.82,0.0,26.74,0.0,40.31,0.0,137.288,0.0,42.3,0.0,509.0,0.0,122.2,0.0,,0.0,135.83,0.0,486.5,0.0,320.9732,0.0,28.35,0.0,91.15,0.0,104.4143,0.0,26.8,0.0,49.475,0.0,123.93,0.0,192.6,0.0,128.53,0.0,45.04,0.0,298.39,0.0,89.15,0.0,30.44,0.0,13.34,0.0,46.05,0.0,143.32,0.0,149.4,0.0,252.49,0.0,4389.5,0.0,,0.0,294.54,0.0,179.89,0.0,118.33,0.0,168.44,0.0,,0.0,140.5,0.0,59.67,0.0,1245.0,0.0,950.8,0.0,187.57,0.0,2514.0,0.0,472.5,0.0,25.2,0.0,23.0533,0.0,95.1,0.0,,0.0,142.65,0.0,37.8115,0.0,150.4,0.0,328.0,0.0,174.05,0.0,176.16,0.0,149.17,0.0,192.75,0.0,220.56,0.0,23.49,0.0,500.5,0.0,57.37,0.0,19.84,0.0,1375.0,0.0,61.28,0.0,77.63,0.0,233.09,0.0,,0.0,33.03,0.0,166.19,0.0,47.037,0.0,91.62,0.0,1549.5,0.0,79.93,0.0,53.82,0.0,3925.0,0.0,1189.0,0.0,112.6,0.0,23.84,0.0,39.8367,0.0,358.0,0.0,1069.0,0.0,,0.0,30.4089,0.0,36.59,0.0,150.73,0.0,4207.9834,0.0,201.99,0.0,325.5,0.0,29.85,0.0,139.44,0.0,62.86,0.0,70.02,0.0,130.25,0.0,78.64,0.0,100.33,0.0,45.06,0.0,146.4757,0.0,254.33,0.0,47.74,0.0,132.92,0.0
-2019-12-26,292.0,0.0,85.45,649100.0,77.0,0.0,2118.7988,0.0,72.4775,93121200.0,89.83,4066700.0,336.9,0.0,2612.0,0.0,74.1,0.0,,0.0,87.28,2033100.0,42.02,0.0,13.015,0.0,42.18,410100.0,212.05,1059800.0,22.775,0.0,331.2,1055100.0,119.73,912600.0,46.2,985100.0,2300.0,0.0,170.35,1713700.0,291.1,0.0,184.24,634400.0,736.8,0.0,75.64,639900.0,19.93,2224000.0,52.62,1830500.0,77.4,0.0,156.8,0.0,2437.0,0.0,104.1322,0.0,50.62,2811100.0,133.14,0.0,129.07,199800.0,427.0,0.0,94.55,305000.0,86.34,724400.0,72.49,730300.0,118.0,0.0,278.26,258500.0,111.6,822900.0,124.64,229100.0,1192.5,0.0,220.6,0.0,851.0,0.0,61.31,2960600.0,10.85,2714500.0,46.63,57562800.0,100.07,621000.0,241.9,1098300.0,167.68,443000.0,227.87,1035300.0,93.4385,120108000.0,12.8506,6315200.0,930.0,0.0,98.0,0.0,207.95,628500.0,47.74,703100.0,26.27,4982300.0,170.5,0.0,236.08,344800.0,26.9975,1692000.0,47.88,598100.0,95.72,519700.0,160.03,388100.0,,0.0,3355.0,0.0,521.0,0.0,1514.0,0.0,296.34,191300.0,,0.0,110.5,450500.0,166.4,0.0,598.4,0.0,417.5889,0.0,208.32,275600.0,31.798,15848000.0,133.08,828300.0,121.88,309600.0,72.9,247100.0,125.41,1486600.0,7714.0,0.0,1210.72,147000.0,329.92,4593400.0,578.8,0.0,618.6,0.0,35.52,26992100.0,569.0,0.0,144.2,0.0,64.91,1343400.0,180.0,0.0,67.54,0.0,3271.5,0.0,84.33,838600.0,73.6,0.0,144.25,0.0,146.1,0.0,5.061,0.0,87.85,1342700.0,268.0,0.0,,0.0,264.4488,514755.0,106.85,0.0,26.32,2095600.0,559.5,0.0,67.58,374300.0,57.38,552600.0,1627.0,0.0,841.5,0.0,262.0,0.0,301.79,738200.0,50.49,1211700.0,5126.9561,0.0,2064.3201,182600.0,25.56,2146700.0,25.39,818200.0,503.24,157000.0,620.0,0.0,417.7,0.0,73.54,0.0,63.96,8187700.0,282.0368,0.0,74.34,0.0,101.0,0.0,52.98,0.0,48.76,0.0,2150.0,0.0,283.0,0.0,971.0,0.0,487.7,0.0,,0.0,122.62,261900.0,2223.0,0.0,412.5,0.0,402.5,0.0,226.45,1725700.0,39.37,714300.0,1714.0,0.0,375.0,0.0,141.1457,0.0,45.26,2009000.0,196.0,0.0,743.6,0.0,905.0,0.0,23.86,0.0,3790.0,0.0,56.3,2150700.0,137.14,222800.0,1181.0,0.0,,0.0,79.83,11992800.0,15.1,0.0,33.69,4672700.0,51.17,839600.0,112.0,0.0,,0.0,148.22,1576900.0,154.75,1044800.0,1609.0,0.0,5.431,0.0,119.05,286300.0,61.28,738400.0,1792.0,0.0,4550.0,0.0,2577.0,0.0,140.6,692500.0,3712.0,0.0,374.2528,0.0,70.05,668500.0,144.63,469600.0,48.46,873300.0,40.75,1674800.0,4395.0,0.0,70.37,989000.0,240.0,0.0,77.91,590700.0,119.0,0.0,485.73,752900.0,204.38,743100.0,103.55,587800.0,2985.0,0.0,68.58,2493600.0,3.12,0.0,152.94,609400.0,44.97,12019600.0,145.0,0.0,201.35,970700.0,16.772,12770000.0,181.42,501700.0,62.28,681400.0,90.06,0.0,63.4,1870800.0,26.91,1994300.0,74.9,0.0,103.48,1124300.0,103.5702,0.0,80.0025,686000.0,65.0,4835200.0,85.05,487200.0,283.0,547100.0,49.02,1932100.0,1918.5,0.0,22.755,3127200.0,105.06,456500.0,5125.0,0.0,40.26,142500.0,151.9,151200.0,164.51,2155500.0,437.0,0.0,50.03,4779200.0,25.26,0.0,47.85,11091700.0,60.149,1408000.0,24.29,5034000.0,67.0325,1079200.0,201.3,0.0,17.38,4786300.0,62.12,1709400.0,29.19,2599300.0,444.0,0.0,147.1,0.0,74.48,2801100.0,120.6,3648600.0,3360.0,0.0,59.06,874100.0,81.46,1481200.0,59.56,2464400.0,,0.0,67.83,717100.0,139.95,0.0,6.907,0.0,6546.0,0.0,26.6653,4437513.0,37.96,1378000.0,174.8,518100.0,2150.0,0.0,27.8667,1519800.0,26.3609,3034474.0,290.0,0.0,155.31,1001300.0,98.76,0.0,3220.0,0.0,106.49,430400.0,53.01,1146300.0,34.015,0.0,135.4787,1937002.0,145.7,4422000.0,3936.0,0.0,118.11,745100.0,92.08,1615100.0,1160.0,0.0,33.7,3316000.0,,0.0,323.0,0.0,115.8,251800.0,55.22,1909600.0,2074.0,0.0,292.24,276100.0,108.91,1013500.0,325.6,0.0,572.0,0.0,29.66,0.0,109.4043,707703.0,14.72,0.0,,0.0,90.39,2314000.0,74.77,477000.0,26.36,3175300.0,53.83,1166400.0,108.51,1676500.0,36.25,4081900.0,191.64,454300.0,89.65,717500.0,46.66,0.0,632.0,0.0,2330.6951,0.0,140.21,373400.0,274.57,127400.0,75.35,1044200.0,207.24,1092600.0,135.6257,0.0,180.6,0.0,304.76,484600.0,159.65,0.0,78.86,282400.0,76.67,877400.0,38.12,0.0,7.175,0.0,14.62,0.0,14.016,0.0,932.0,0.0,888.0,0.0,9.514,0.0,83.65,2588800.0,808.0,0.0,215.86,217200.0,579.51,153100.0,80.59,833900.0,10.69,3769800.0,50.85,0.0,167.19,47100.0,84.3,838800.0,121.688,0.0,96.9,0.0,299.64,175400.0,95.04,1264600.0,59.76,2678600.0,64.05,982500.0,78.5933,2034000.0,197.3,0.0,32.3252,4811664.0,77.31,420300.0,109.07,1847900.0,2605.0,0.0,104.6,374700.0,1419.0,0.0,9.45,28961300.0,248.0,0.0,18.47,3668000.0,778.0,0.0,229.5,0.0,13.17,10464100.0,268.94,143500.0,152.49,2651300.0,48.51,1778000.0,798.0,0.0,263.0,0.0,139.08,313400.0,121.25,0.0,129.1,0.0,921.0,0.0,116.03,1888895.0,379.35,116100.0,138.7,918800.0,31.12,2081800.0,37.78,2344700.0,3380.0,0.0,37.57,3699200.0,472.2,0.0,49.8136,0.0,600.0,0.0,127.47,250400.0,125.0,0.0,,0.0,58.66,1111500.0,279.0,0.0,21.648,2065000.0,48.1093,1317136.0,1476.0,0.0,155.3,0.0,6170.0,0.0,131.4,0.0,178.19,664600.0,68.99,895900.0,3020.0,0.0,55.9718,6092672.0,,0.0,540.0,0.0,,0.0,,0.0,883.5,0.0,66.39,3527400.0,52.42,2843600.0,105.97,200500.0,31.175,0.0,234.75,0.0,29.03,2398900.0,36.48,5439700.0,269.0,0.0,3186.0,0.0,68.02,13350000.0,68.1235,23662000.0,106.0,366200.0,705.3053,0.0,183.49,528500.0,2334.0,0.0,308.6,0.0,98.07,666200.0,472.0,0.0,231.21,1704000.0,148.0,0.0,1830.9734,0.0,338.91,257200.0,24.54,10144900.0,104.96,533000.0,182.6,0.0,15.18,6087700.0,,0.0,148.27,679900.0,220.82,2649200.0,65.0,0.0,92.32,0.0,131.25,0.0,1076.0,0.0,254.0,0.0,170.0,0.0,60.27,1254200.0,252.6,144900.0,2020.0,0.0,1500.0,0.0,2144.0,0.0,,0.0,111.94,1268300.0,1392.6086,0.0,174.9,0.0,93.84,0.0,147.5712,0.0,52.34,541100.0,166.7106,1347152.0,15.96,3502100.0,20.69,3729700.0,1494.0,0.0,45.3,2239000.0,599.4,0.0,66.27,564900.0,1070.0,0.0,18.82,2642200.0,1439.0,0.0,146.29,400800.0,425.0,0.0,142.0,0.0,148.08,135253.0,369.61,366400.0,1796.0,0.0,682.0,0.0,141.5,0.0,23.9264,5644494.0,291.5,0.0,626.0,0.0,9.246,0.0,128.9771,2227666.0,308.0,0.0,92.87,1212700.0,1625.0,0.0,992.0,0.0,261.43,205900.0,336.0,0.0,172.73,134900.0,126.28,844200.0,20.345,0.0,699.0,0.0,5240.0,0.0,454.5,0.0,1100.0,0.0,1860.8,0.0,1206.0,0.0,713.5,0.0,88.79,1057700.0,870.2,0.0,10.81,0.0,165.0,0.0,59.82,11480300.0,266.87,691600.0,29.43,1261300.0,325.1754,0.0,43.7405,951773.0,23.14,990948.0,71.5,0.0,154.14,1307300.0,36.95,494400.0,31.83,1304500.0,2.4005,0.0,199.3467,994500.0,154.03,216400.0,,0.0,5850.0,0.0,152.75,0.0,181.28,471300.0,31.77,0.0,17.93,2104100.0,435.2,0.0,74.518,396542.0,491.0,0.0,116.75,252800.0,41.52,568700.0,41.11,1851600.0,166.88,0.0,1680.0,0.0,383.0,0.0,72.658,0.0,472.5,0.0,351.0,0.0,756.0,0.0,146.11,168100.0,3078.0,0.0,107.0,0.0,145.83,3019300.0,139.04,6770900.0,405.0,0.0,417.0,0.0,79.5,0.0,64.4695,1164471.0,28.82,857100.0,587.4,0.0,20.37,3581200.0,103.65,948700.0,220.3,0.0,31.63,3957800.0,82.1946,0.0,20.46,1922100.0,29.28,1193900.0,178.75,527900.0,749.0,0.0,137.23,889600.0,21.2,7086800.0,89.03,1706800.0,752.0,0.0,55.02,6228500.0,28.89,3872300.0,,0.0,51.94,454700.0,969.6,0.0,98.53,509700.0,54.2304,2854386.0,309.0,0.0,144.4502,241879.0,201.61,637700.0,243.86,171600.0,35.89,528400.0,63.42,0.0,131.14,1272000.0,233.8,0.0,392.3,711600.0,54.22,1140500.0,119.73,1714200.0,73.76,0.0,29.492,6220000.0,773.0,0.0,7680.0,0.0,231.17,1790500.0,54.9,1930800.0,69.94,1463200.0,86.15,370100.0,650.0,0.0,94.57,597200.0,71.54,1147700.0,299.2,1369200.0,129.43,253200.0,414.4889,0.0,153.13,691100.0,48.17,1058300.0,41.4085,0.0,414.1,0.0,197.06,1809600.0,475.6,0.0,52.965,1861000.0,139.31,626700.0,239.06,266300.0,135.02,705900.0,54.85,3565400.0,112.58,2942500.0,99.0,0.0,597.24,175000.0,51.24,2281300.0,321.6,0.0,33.53,2028800.0,1602.0,0.0,134.47,226100.0,84.81,1426200.0,216.2,0.0,376.1,119500.0,27.3125,0.0,278.69,254100.0,111.84,617000.0,147.6505,1716499.0,1951.3999,0.0,238.0,0.0,969.0,0.0,31.94,3277000.0,50.4,7351000.0,136.38,228800.0,337.9,0.0,,0.0,21.66,2458100.0,60.47,3655300.0,179.16,259700.0,262.0,0.0,555.0,0.0,87.1565,3062675.0,19.86,750300.0,563.7936,0.0,26.93,4382900.0,51.11,5517400.0,260.48,189300.0,158.67,14520600.0,161.38,578000.0,864.0,0.0,14.505,253000.0,17.93,997900.0,169.84,260600.0,82.51,1142900.0,791.98,64600.0,75.4578,0.0,896.0,0.0,266.7,0.0,256.4,0.0,,0.0,347.0,0.0,1180.0,0.0,227.5,0.0,59.11,909400.0,7.343,0.0,35.93,723600.0,162.86,207500.0,60.49,5813200.0,42.69,4441100.0,123.75,0.0,33.263,35899000.0,959.2,0.0,27.35,1472200.0,100.71,3709900.0,347.96,432700.0,3.284,0.0,286.2,946000.0,39.23,1420000.0,194.45,693700.0,62.52,1210500.0,106.57,1186800.0,56.8,1274700.0,5.9798,182852000.0,3810.55,10700.0,261.3692,0.0,14.53,749300.0,14.17,979600.0,128.68,972500.0,7114.0,0.0,70.5814,1081020.0,1269.5,0.0,1000.0,0.0,62.75,543000.0,76.13,1226400.0,80.9,665100.0,24.55,2457700.0,,0.0,264.5,0.0,13.28,0.0,53.57,6702000.0,29.2727,3633000.0,429.8,0.0,,0.0,1470.0,0.0,40.15,6050000.0,,0.0,539.0,0.0,524.0,0.0,67.24,0.0,38.9233,4320600.0,,0.0,1094.1666,0.0,268.72,318300.0,84.71,821000.0,53.0067,769800.0,148.0,0.0,10.86,6296300.0,160.2,0.0,38.57,2350100.0,58.63,2963700.0,136.69,2934700.0,278.0,0.0,38.65,0.0,37.3624,9384078.0,54.97,412900.0,125.22,4760400.0,71.73,1612900.0,207.63,547800.0,331.5,0.0,,0.0,38.98,1891600.0,755.5,0.0,155.6,0.0,255.0,0.0,112.23,188000.0,88.41,826800.0,876.4,0.0,86.03,2549100.0,161.15,798000.0,425.0,0.0,1523.2491,0.0,45.88,351100.0,88.95,484300.0,171.76,261000.0,212.7,110200.0,338.0,0.0,133.36,570400.0,1860.0,0.0,35.53,2907200.0,91.0,0.0,1398.2629,0.0,30.5331,0.0,211.36,916700.0,1448.0,0.0,2625.0,0.0,658.0,0.0,112.06,1147700.0,75.61,263200.0,389.9,0.0,41.25,0.0,41.24,1252800.0,109.75,4049900.0,88.4,5070000.0,33.9628,21984963.0,189.4083,0.0,362.6,0.0,2125.0,0.0,134.17,820300.0,2155.0,0.0,62.0,529400.0,374.86,451900.0,1922.5,0.0,17.26,4234100.0,3920.0,0.0,162.55,0.0,225.0,0.0,4535.0,0.0,60.4733,325500.0,6183.0,0.0,118.4,448400.0,155.79,253600.0,678.0,0.0,644.8,0.0,43.235,0.0,204.22,297600.0,21.8933,1402350.0,,0.0,353.82,313600.0,339.3,0.0,115.31,1033000.0,239.5313,0.0,673.4,0.0,89.56,618200.0,3954.0,0.0,460.8,0.0,94.8458,2231274.0,97.17,298300.0,26.98,0.0,140.85,0.0,802.5,0.0,427.0,0.0,3.5985,0.0,90.1376,0.0,120.76,0.0,241.26,257300.0,234.2,0.0,88.08,4177700.0,48.57,3408600.0,1171.0,0.0,473.0,0.0,575.45,0.0,108.0,0.0,115.8665,0.0,757.4,0.0,37.07,0.0,890.6,0.0,257.8,0.0,145.5,0.0,2278.0,0.0,42.78,0.0,193.8667,453300.0,105.9395,0.0,102.65,418100.0,40.07,7629700.0,1695.5,0.0,581.5,0.0,2610.0,0.0,1880.0,0.0,169.78,175000.0,140.07,539400.0,183.7,0.0,63.17,2361000.0,257.0,0.0,,0.0,146.62,1043700.0,273.56,450300.0,141.2,0.0,239.5,0.0,9055.0,0.0,75.81,1596200.0,86.2,0.0,163.2,0.0,176.0,0.0,1467.5,0.0,1334.0,0.0,538.0402,0.0,727.0,0.0,151.35,649300.0,1176.5,0.0,14.84,1228700.0,6.5362,0.0,34.69,572200.0,24.28,0.0,79.85,1081100.0,189.66,807700.0,92.2,0.0,109.5,0.0,1145.0,0.0,2513.0,0.0,38.15,0.0,165.66,757200.0,122.28,1472600.0,2940.0,0.0,93.22,0.0,36.26,2651500.0,209.75,829800.0,218.0,0.0,85.54,1045400.0,29.577,26239032.0,53.61,795000.0,896.6998,0.0,1290.0,0.0,369.8798,0.0,597.78,258800.0,346.43,101000.0,121.7,568900.0,54.585,309600.0,95.31,970800.0,169.8,0.0,1528.0,0.0,218.6,0.0,69.63,1663100.0,56.72,2833600.0,111.0,0.0,128.89,2197900.0,,0.0,687.0,0.0,115.5,0.0,60.82,2584700.0,65.44,343700.0,325.71,680700.0,294.8,0.0,77.4,1240900.0,1568.6772,0.0,261.74,61200.0,27.23,1996500.0,40.7,1533100.0,137.288,0.0,42.26,728600.0,509.0,0.0,122.87,310600.0,,0.0,136.29,927700.0,486.5,0.0,320.9732,0.0,28.7293,159508500.0,91.3,1083400.0,103.8635,1256517.0,27.351,20552000.0,49.475,0.0,123.99,839600.0,192.6,0.0,128.48,2339900.0,45.05,566300.0,300.44,170500.0,89.26,1039700.0,30.67,22200800.0,13.34,0.0,46.2,761400.0,142.84,176700.0,149.4,0.0,251.33,776800.0,4389.5,0.0,,0.0,295.65,1050600.0,180.81,1171700.0,119.04,1274600.0,169.82,476400.0,,0.0,140.5,0.0,60.15,4155100.0,1245.0,0.0,950.8,0.0,189.16,5237000.0,2514.0,0.0,472.5,0.0,25.03,1940100.0,23.0533,0.0,94.42,1205800.0,,0.0,143.65,315800.0,37.8115,0.0,150.4,0.0,328.0,0.0,174.05,0.0,176.16,0.0,148.83,303600.0,193.71,256100.0,220.25,697000.0,23.03,3350000.0,500.5,0.0,57.61,1057800.0,19.58,4547200.0,1375.0,0.0,61.29,8117800.0,78.18,673900.0,233.26,280600.0,,0.0,33.28,1538400.0,165.36,1013100.0,47.4679,3073726.0,91.75,821900.0,1549.5,0.0,80.48,758700.0,54.15,12517100.0,3925.0,0.0,1189.0,0.0,113.18,798200.0,23.81,5160500.0,39.84,12671400.0,358.0,0.0,1069.0,0.0,,0.0,30.4311,677700.0,37.005,784600.0,150.77,118300.0,4207.9834,0.0,202.02,222700.0,325.5,0.0,29.99,1448300.0,140.94,978500.0,62.79,1324900.0,70.13,8840200.0,130.25,0.0,78.6,427500.0,101.79,1176900.0,45.06,0.0,145.9223,630051.0,254.42,255200.0,48.16,893000.0,133.03,929400.0
-2019-12-27,295.0,474330.0,85.42,767700.0,77.0,2974119.0,2124.6572,1440705.0,72.45,146266000.0,89.2,4087800.0,335.5,3646423.0,2642.0,601810.0,74.48,876893.0,,0.0,87.4,2508100.0,42.21,492650.0,13.02,2698403.0,42.56,775800.0,212.22,1292200.0,22.75,2002911.0,330.79,1229800.0,119.45,1360900.0,46.3,1355000.0,2317.0,258180.0,170.77,821400.0,292.5,326470.0,185.38,645200.0,737.8,35411.0,76.3,1659800.0,19.98,2250400.0,52.62,1730900.0,77.7,3354895.0,157.8,253410.0,2446.0,541114.0,104.8347,699897.0,51.07,2374800.0,133.28,693498.0,129.66,248300.0,429.5,341571.0,94.75,559100.0,86.5,665300.0,72.01,741600.0,120.0,33510.0,277.64,332200.0,111.87,1041600.0,124.59,219500.0,1225.0,9426.0,220.6,583074.0,853.0,453855.0,61.17,3314500.0,10.95,3580000.0,46.18,36581300.0,99.95,339400.0,241.53,1085000.0,166.71,566600.0,229.08,749400.0,93.49,123732000.0,12.7769,8873600.0,938.2,1210915.0,95.3,102462.0,207.51,1712300.0,47.81,629200.0,26.12,4094600.0,174.0,179331.0,235.49,416100.0,27.015,2798400.0,48.07,607200.0,96.31,757600.0,160.4,807000.0,,0.0,3309.0,264265.0,523.5,750037.0,1530.0,76836.0,296.67,317000.0,,0.0,110.13,648600.0,167.6,462370.0,607.6,1297103.0,417.1936,3691245.0,208.84,356700.0,31.653,14487000.0,131.61,255500.0,122.96,575500.0,72.9,418700.0,125.19,1788600.0,7745.0,862283.0,1202.59,140600.0,330.14,4124000.0,579.6,2941896.0,628.8,539112.0,35.35,28111300.0,578.0,186241.0,140.0,1099710.0,64.69,1366100.0,181.5,18054510.0,67.9,1640149.0,3266.0,1820659.0,84.05,798100.0,73.21,1907296.0,143.75,353614.0,149.0,3501045.0,5.039,10071772.0,87.01,1309600.0,268.6,635687.0,,0.0,266.1951,560265.0,106.75,192494.0,26.25,2707900.0,564.5,1003798.0,67.94,449100.0,57.37,437000.0,1635.0,46467.0,835.0,77196.0,262.0,59940.0,300.09,677100.0,50.32,1859200.0,5119.7017,238502.0,2072.54,280000.0,25.49,2555900.0,25.45,667000.0,503.01,221700.0,630.0,2301525.0,416.4,1070304.0,73.51,793381.0,64.14,7684400.0,271.3756,45074.0,74.5,1137271.0,101.0,1433660.0,52.97,2271522.0,48.89,242902.0,2117.0,515405.0,270.0,97709.0,965.0,135609.0,483.95,24712316.0,,0.0,123.21,286700.0,2233.0,708493.0,412.0,140659.0,406.5,58306.0,226.14,2769400.0,39.3,587600.0,1714.0,137379.0,382.5,257362.0,140.8963,197497.0,45.22,2123400.0,196.2,13449090.0,746.0,1436213.0,915.0,13631.0,23.69,388538.0,3799.0,137367.0,56.14,1731600.0,137.68,325800.0,1193.0,134318.0,,0.0,79.67,10867900.0,15.245,1627378.0,34.18,2574400.0,51.5,1427100.0,111.15,235615.0,,0.0,148.28,1544500.0,155.82,903400.0,1618.0,105559.0,5.443,3551501.0,118.84,377300.0,60.95,763400.0,1801.0,72534.0,4520.0,4070.0,2603.0,453471.0,141.08,863700.0,3677.0,605225.0,379.8666,1136779.0,70.29,900600.0,143.96,420400.0,47.55,1306400.0,40.48,1400700.0,4380.0,21938.0,70.7,941000.0,238.0,149854.0,77.93,1076900.0,122.0,111414.0,483.69,507500.0,204.0,1053600.0,103.9,357400.0,3020.0,20569.0,69.18,2943700.0,3.125,294710.0,153.53,447600.0,45.1,12272100.0,146.8,68985.0,202.78,1001100.0,16.7358,10095000.0,180.7,747900.0,62.54,1309800.0,90.6,7777668.0,63.65,1622900.0,26.91,3099700.0,75.0,854263.0,103.0,840300.0,103.3735,294155.0,80.2775,732400.0,64.98,5414300.0,84.91,388400.0,285.82,713100.0,49.46,831700.0,1903.5,1539083.0,22.705,3532000.0,105.18,372900.0,5120.0,256604.0,40.36,216600.0,151.93,234100.0,164.98,3409900.0,437.8,350024.0,48.92,3510000.0,25.21,3866451.0,47.77,11056800.0,59.859,1379000.0,24.2833,6152700.0,67.2525,1156800.0,198.15,1803664.0,17.22,5738400.0,62.16,1507800.0,29.14,2738200.0,446.5,316898.0,147.0,1498181.0,74.4,3543500.0,120.3,4138300.0,3344.0,28659.0,59.16,395000.0,82.0,1989300.0,59.08,3538600.0,,0.0,67.85,488000.0,140.55,309506.0,6.906,8065671.0,6600.0,91528.0,26.6653,6773260.0,36.11,3473000.0,175.81,719500.0,2170.0,12850.0,27.9083,1466400.0,25.8388,3107672.0,286.5,33538.0,156.65,974400.0,99.54,651546.0,3229.0,2037781.0,106.85,360400.0,52.91,1584400.0,34.405,1888707.0,135.5319,2924678.0,145.75,5495300.0,3982.0,137314.0,118.18,580300.0,92.84,2768300.0,1165.0,159782.0,33.99,1274200.0,,0.0,325.2,669450.0,115.47,363000.0,54.83,1688500.0,2084.0,58708.0,292.31,455800.0,108.01,1520600.0,320.4,695628.0,558.0,22628.0,29.49,992290.0,109.6851,816860.0,14.716,5591396.0,,0.0,90.97,2596200.0,74.75,690000.0,25.73,3950700.0,54.5275,1403600.0,108.43,1163400.0,36.07,6606900.0,191.68,646100.0,89.94,836600.0,46.44,277782.0,634.0,117733.0,2330.6951,0.0,140.21,378300.0,276.01,172400.0,75.22,1406300.0,207.95,495000.0,136.1639,444229.0,182.5,410444.0,306.42,604900.0,160.15,997310.0,78.34,646400.0,76.51,992700.0,38.24,458170.0,7.138,18044173.0,14.69,2961260.0,14.0,7294637.0,927.0,44856.0,875.6,1037855.0,9.556,5283175.0,83.14,1868300.0,816.0,175644.0,214.39,141000.0,582.5,231800.0,80.95,1008400.0,10.45,3631900.0,50.05,158240.0,166.44,65800.0,84.32,1474300.0,120.25,212112.0,97.7,362690.0,299.73,199500.0,94.99,1004300.0,59.93,1274600.0,64.07,1136500.0,78.2033,1572600.0,198.05,254840.0,32.3894,4897887.0,77.52,336300.0,108.32,1647100.0,2593.0,748138.0,104.51,446700.0,1420.5,554743.0,9.36,28272800.0,255.0,821551.0,18.49,3476000.0,774.0,1088554.0,231.5,323786.0,13.03,12060900.0,271.1,226700.0,152.53,2693000.0,48.39,2587100.0,805.0,50451.0,263.5,429443.0,139.17,354900.0,123.0,137473.0,130.9,788839.0,920.0,193951.0,117.08,1563685.0,378.8,121300.0,139.75,1470500.0,30.9,2729200.0,37.43,940800.0,3500.0,18392.0,37.41,1969000.0,469.2,504122.0,50.0681,796358.0,620.0,1705765.0,128.15,196000.0,126.5,417656.0,,0.0,56.41,1089800.0,278.5,202471.0,21.49,3641500.0,48.2921,1238958.0,1476.0,172482.0,155.2,1168140.0,6095.0,23445.0,132.0,605445.0,177.49,781100.0,68.87,1010600.0,3000.0,1169.0,55.7226,6013441.0,,0.0,544.0,163844.0,,0.0,,0.0,890.0,107306.0,65.95,4463900.0,53.19,2017400.0,105.86,262600.0,31.08,2184242.0,238.75,22252080.0,28.79,2253000.0,36.56,5753500.0,268.3,526371.0,3228.0,75327.0,67.5945,20768000.0,67.732,23212000.0,106.24,407300.0,714.4392,431057.0,182.89,922500.0,2296.0,126317.0,312.2,759779.0,98.52,482600.0,480.0,57714.0,230.66,1343900.0,149.0,237466.0,1832.1823,3416892.0,337.47,176500.0,24.4,8452600.0,105.76,458200.0,183.5,1246185.0,15.12,5085600.0,,0.0,149.26,678000.0,219.97,3082800.0,64.88,419879.0,92.6,252858.0,135.0,219290.0,1094.0,34440.0,257.0,142141.0,170.0,786693.0,60.56,965500.0,251.07,149100.0,2029.0,148237.0,1506.0,34927.0,2163.0,592120.0,,0.0,112.39,890200.0,1427.7664,363534.0,174.4,63829.0,93.0,244906.0,150.8704,1169147.0,52.36,852700.0,166.3336,1383438.0,15.9,7395400.0,20.53,4780500.0,1508.0,29930.0,45.26,1676700.0,597.8,10059958.0,66.58,571300.0,1102.0,171918.0,18.86,3278400.0,1430.0,768281.0,147.62,420700.0,425.0,1139227.0,153.6,827841.0,148.33,102182.0,371.0,363500.0,1810.0,58158.0,675.2,609201.0,140.0,39036.0,23.8804,5160058.0,292.5,9055.0,630.0,3104181.0,9.322,10213215.0,129.3212,2878801.0,310.0,500491.0,93.0,1226400.0,1642.0,337259.0,1010.0,19116.0,263.98,303900.0,336.0,416706.0,172.62,147400.0,127.34,706200.0,20.34,2614855.0,702.8,294183.0,5220.0,295511.0,460.0,311470.0,1103.5,729734.0,1859.6,943227.0,1196.5,332423.0,718.5,966628.0,88.39,1296300.0,867.6,982621.0,10.77,7136253.0,166.2,1032417.0,60.08,14085800.0,267.06,637900.0,29.51,1397600.0,326.9982,1223882.0,43.4564,1347562.0,23.06,1226087.0,70.6,696407.0,154.44,873900.0,36.95,714300.0,31.81,1545700.0,2.355,85908015.0,199.2933,1287300.0,153.82,369700.0,,0.0,5890.0,116591.0,152.85,5077095.0,181.13,616500.0,32.15,3024714.0,17.83,2609100.0,438.3,861186.0,74.063,446956.0,489.5,106407.0,116.68,333500.0,41.23,801500.0,41.06,1800300.0,168.84,3660415.0,1694.0,50596.0,380.0,75047.0,71.791,11464.0,468.5,181408.0,348.0,150533.0,750.0,43014.0,146.61,268800.0,3085.0,291363.0,107.0,1138890.0,145.75,3432700.0,139.14,7868200.0,409.0,44498.0,414.0,526804.0,78.4,614984.0,64.939,819624.0,28.84,720700.0,590.7,138346.0,20.28,4797300.0,103.23,814800.0,220.0,3994534.0,31.62,4089700.0,82.7505,1031672.0,20.76,1793300.0,29.17,1300100.0,178.52,553900.0,767.0,22160.0,138.07,1121300.0,21.08,8172500.0,88.4,1377100.0,750.0,56164.0,55.35,6895500.0,28.76,3361800.0,,0.0,51.89,835800.0,981.4,1516312.0,98.23,595900.0,54.211,3350226.0,309.7,5295346.0,145.4811,401929.0,201.71,881500.0,243.33,141800.0,35.87,900600.0,63.18,77395979.0,131.52,2161300.0,236.8,830324.0,393.6,728800.0,54.34,1891500.0,120.23,2419700.0,74.12,295282.0,29.37,6082000.0,775.0,183677.0,7760.0,240799.0,230.02,1515700.0,54.32,3348200.0,69.74,3001800.0,86.07,427700.0,652.0,183481.0,93.84,1234700.0,71.65,1229900.0,300.74,2042600.0,130.0,268100.0,415.391,148979.0,152.73,629800.0,48.13,948900.0,41.4543,2365038.0,417.6,364536.0,198.17,2263900.0,476.0,268794.0,52.74,1285600.0,139.44,570300.0,239.3,551100.0,134.13,441100.0,55.28,4229300.0,113.35,2458900.0,96.4,68179.0,599.24,309200.0,50.83,2578200.0,324.8,146902.0,33.59,3308400.0,1604.0,15710.0,134.42,280300.0,85.925,1085400.0,217.7,3361866.0,375.0,336800.0,27.425,1168980.0,278.71,233000.0,112.03,1043700.0,148.2107,1761588.0,1963.4999,704277.0,238.0,3398836.0,971.0,165761.0,31.785,4530000.0,50.4,7700500.0,136.1,398800.0,339.8,921000.0,,0.0,21.22,2173800.0,60.38,3682800.0,178.41,152200.0,265.0,815765.0,558.0,71330.0,87.3092,3758966.0,19.52,1046900.0,563.3273,2040499.0,26.69,5141400.0,51.09,4116900.0,259.99,186800.0,158.96,18412800.0,161.45,570800.0,868.5,132480.0,14.476,290000.0,17.41,2309900.0,169.55,288400.0,84.03,2299700.0,792.83,74000.0,74.4785,119451.0,893.0,37908.0,265.4,297805.0,257.2,396605.0,,0.0,348.5,60280.0,1200.0,38949.0,229.0,352813.0,59.11,842600.0,7.334,1912641.0,35.9967,1396500.0,162.8,289500.0,60.6275,4319200.0,42.71,4971700.0,125.0,142534.0,32.909,50361000.0,961.3,4270347.0,27.29,2893500.0,101.57,5307500.0,346.44,356900.0,3.28,10649363.0,286.88,997600.0,39.23,1714500.0,195.2,490800.0,61.43,1130300.0,106.99,993000.0,56.68,1370200.0,5.9218,254644000.0,3816.3701,11100.0,261.2615,8107739.0,14.47,408700.0,14.15,1020700.0,128.19,1011500.0,7270.0,416186.0,70.9787,1120649.0,1285.5,1160807.0,1000.0,0.0,62.9767,648000.0,75.71,1321400.0,80.84,674300.0,24.49,3432400.0,,0.0,266.1,323458.0,13.195,5457190.0,53.46,7262000.0,29.1473,3850500.0,431.0,298004.0,,0.0,1492.0,42146.0,40.16,7050800.0,,0.0,547.5,196859.0,533.5,476818.0,67.2,151260.0,38.8783,3057000.0,,0.0,1094.1666,57966.0,268.89,398100.0,85.12,958300.0,52.94,1038600.0,147.0,63398.0,10.44,9534600.0,162.2,1344070.0,39.24,3682000.0,58.58,1953900.0,137.54,2554000.0,276.8,567275.0,38.3,520156.0,37.3055,10117662.0,54.76,686300.0,126.09,5192000.0,72.15,1570600.0,207.0,305500.0,330.5,132998.0,,0.0,38.79,2053400.0,754.9,461299.0,159.6,2150005.0,259.5,266720.0,111.77,323500.0,88.67,1250400.0,875.8,225987.0,86.31,2326500.0,160.81,1051800.0,426.5,180900.0,1540.4991,436586.0,45.78,471500.0,88.85,598500.0,172.51,397100.0,213.34,124900.0,342.0,178249.0,133.31,632100.0,1890.0,13878.0,35.52,1820900.0,91.0,252357.0,1397.2928,2965912.0,30.813,709810.0,211.64,542700.0,1454.0,95187.0,2650.0,692154.0,655.0,1267557.0,110.6,1427500.0,75.78,436300.0,402.3,628445.0,41.05,380363.0,40.82,995200.0,109.4,3379600.0,88.8,5808900.0,34.7472,5065448.0,188.1833,1993664.0,364.4,342710.0,2140.0,94681.0,133.33,624300.0,2135.0,76166.0,62.46,463500.0,373.32,293000.0,1926.0,2538286.0,17.16,6065200.0,3908.0,36245.0,162.0,185870.0,226.0,102452.0,4548.5,1293788.0,60.2,405450.0,6224.0,568282.0,117.41,548900.0,156.2,308900.0,677.4,44869.0,649.6,1149653.0,43.0,788201.0,202.97,451100.0,21.7733,2565000.0,,0.0,357.3,290500.0,341.0,927183.0,114.96,895600.0,240.6981,6394080.0,680.4,475269.0,90.2,942600.0,3910.0,44378.0,464.8,1327228.0,94.5752,2928050.0,97.05,321900.0,27.06,1368804.0,139.85,546037.0,817.5,169996.0,430.0,53741.0,3.6,37625535.0,90.3464,1235148.0,121.4,1164464.0,241.41,312700.0,235.8,2355713.0,88.13,4129300.0,48.34,3733600.0,1172.0,103578.0,476.5,92617.0,576.64,758452.0,107.5,357866.0,115.0688,2606489.0,756.8,978506.0,37.08,837077.0,899.6,905997.0,260.0,1109736.0,145.5,27445.0,2265.5,5956154.0,42.88,225694.0,193.8967,525300.0,106.5886,1216387.0,103.1,457300.0,40.0,6769100.0,1714.5,436398.0,588.0,1294065.0,2654.0,228082.0,1861.0,1380034.0,169.2,117500.0,140.62,533400.0,178.8,213031.0,63.46,2432000.0,260.0,126031.0,,0.0,147.59,1087200.0,274.29,688800.0,139.0,250550.0,249.0,678704.0,9125.0,79486.0,75.435,1464000.0,87.7,1585992.0,163.7,833042.0,175.0,1000.0,1467.5,1411899.0,1324.0,185270.0,543.0068,1006129.0,722.8,2794846.0,151.81,433400.0,1177.5,899320.0,14.87,1933900.0,6.5362,0.0,34.53,896000.0,24.34,1344985.0,80.12,1252900.0,189.23,568600.0,92.5,801662.0,109.5,180349.0,1142.0,57221.0,2546.0,426891.0,38.15,0.0,165.9,432300.0,122.29,1414100.0,2952.0,127826.0,94.52,180241.0,36.29,2932200.0,210.55,1057100.0,221.0,174510.0,85.74,1192200.0,29.6375,20430247.0,53.83,1084800.0,904.6331,559580.0,1306.0,28547.0,368.632,399384.0,563.98,221300.0,347.82,110100.0,121.12,592500.0,54.58,238400.0,95.51,643800.0,170.0,488630.0,1512.0,41578.0,218.2,54558.0,69.14,624800.0,56.48,3232900.0,112.0,388008.0,129.21,2233600.0,,0.0,685.0,439092.0,116.0,296438.0,60.85,2943800.0,64.92,419200.0,326.55,628800.0,297.2,727615.0,77.24,1310000.0,1542.1777,375301.0,265.0133,63900.0,26.88,2049000.0,40.61,1276100.0,137.6859,1799662.0,41.97,694900.0,511.0,781109.0,122.82,511100.0,,0.0,136.8,614400.0,490.0,301656.0,324.2665,7381457.0,28.692,149185500.0,91.42,1026500.0,104.2281,895082.0,27.235,11142000.0,49.29,2811750.0,124.47,543800.0,194.45,7646341.0,128.57,1800600.0,44.36,978900.0,300.57,201800.0,88.37,1402100.0,30.17,18462200.0,13.118,14969185.0,46.34,751200.0,143.35,180000.0,150.6,3064538.0,253.17,744500.0,4416.0,1160288.0,,0.0,295.97,1547100.0,181.41,1363000.0,118.94,1419500.0,168.53,570800.0,,0.0,142.0,132583.0,59.73,3661800.0,1261.0,479911.0,967.4,1685710.0,189.39,5448600.0,2524.0,120119.0,475.5,82661.0,25.24,1176000.0,23.0148,1106069.0,93.2,1752400.0,,0.0,143.89,500900.0,38.2,1093053.0,151.0,25640695.0,331.5,148021.0,174.65,44526.0,176.66,394014.0,148.58,686700.0,194.05,248500.0,220.97,904600.0,22.82,4282600.0,503.0,184583.0,57.83,1239100.0,19.72,4754400.0,1373.0,498486.0,61.53,8166800.0,78.55,914200.0,233.76,284500.0,,0.0,33.13,1579300.0,165.85,1136300.0,46.9615,4205420.0,92.31,959000.0,1544.0,313093.0,80.96,1050200.0,53.92,9892000.0,3940.0,81112.0,1198.0,106978.0,113.89,804600.0,23.59,6782600.0,39.8633,10632000.0,376.8,47346.0,1077.5,1432396.0,,0.0,30.4756,943875.0,36.51,1006600.0,150.81,176300.0,4203.6875,215956.0,201.76,261100.0,317.5,464030.0,29.98,1807700.0,139.81,1401900.0,63.12,1931200.0,69.89,10516100.0,135.0,9647.0,78.84,346700.0,101.9,1130500.0,45.47,257044.0,145.6408,403657.0,256.0,214100.0,47.61,1134700.0,133.25,1296100.0
-2019-12-30,295.0,249705.0,84.9,742800.0,75.85,1183607.0,2119.7751,1738027.0,72.88,144114400.0,88.52,7014800.0,334.5,2351462.0,2606.0,900134.0,73.73,766262.0,,0.0,86.8,2706100.0,41.97,693540.0,12.935,2428753.0,42.73,837200.0,210.64,1193900.0,22.605,1562440.0,328.34,1896700.0,118.86,1107300.0,46.12,1375600.0,2315.0,442891.0,169.59,867100.0,289.8,215885.0,183.3,999200.0,731.0,41976.0,76.56,1106200.0,20.04,2491600.0,52.74,1593100.0,77.4,1566697.0,156.4,432690.0,2405.0,516173.0,104.0909,597657.0,51.0,2706300.0,130.0,847345.0,130.8,222400.0,431.5,113426.0,94.9,409500.0,85.88,619300.0,71.93,802200.0,119.0,33139.0,275.63,429500.0,111.77,920300.0,124.12,304100.0,1255.0,31412.0,218.4,432548.0,846.0,178500.0,60.93,3566400.0,10.85,2883600.0,45.52,41149700.0,99.93,460900.0,240.27,1454400.0,166.07,417500.0,228.85,1259800.0,92.3445,73494000.0,12.6956,11328000.0,928.4,858847.0,91.8,61142.0,207.64,541100.0,47.57,582900.0,25.5,5445200.0,173.0,147838.0,235.33,470800.0,27.07,2366000.0,47.7,901100.0,95.25,613600.0,159.67,969800.0,,0.0,3316.0,184505.0,521.0,998794.0,1534.0,62739.0,294.89,338900.0,,0.0,110.47,500700.0,164.0,490910.0,603.6,2965365.0,415.2173,3311814.0,207.62,492200.0,31.346,13104000.0,130.98,272800.0,123.05,737800.0,73.51,410600.0,124.3,2306500.0,7654.0,1394124.0,1183.25,202500.0,326.4,4525500.0,566.8,3559330.0,623.0,854045.0,35.15,30705100.0,582.0,91184.0,143.0,71340.0,64.44,1310900.0,180.24,36499610.0,67.35,936462.0,3256.5,1726621.0,83.43,866300.0,72.81,1018336.0,143.25,209945.0,148.5,2815903.0,5.005,9533134.0,87.57,1520500.0,263.4,994955.0,,0.0,263.9219,454998.0,106.65,111371.0,25.82,2929700.0,558.0,445553.0,67.58,439900.0,57.15,445700.0,1633.0,24859.0,825.0,85998.0,259.0,108200.0,296.01,873200.0,50.18,3458200.0,5066.8462,439942.0,2053.8701,224700.0,25.63,2828500.0,25.43,603400.0,500.84,276200.0,636.0,5432218.0,412.0,2365990.0,73.14,467282.0,63.73,7862300.0,283.9752,256101.0,74.0,1009734.0,100.0,1539960.0,52.73,1669313.0,48.48,139734.0,2084.0,378822.0,275.0,33975.0,960.0,148407.0,478.5,35078105.0,,0.0,122.79,273800.0,2221.0,578003.0,416.0,315275.0,407.5,104627.0,225.76,2769700.0,39.36,727000.0,1710.0,492291.0,384.0,418761.0,140.8963,447545.0,44.99,3868200.0,193.3,20028981.0,746.0,1331132.0,910.0,21044.0,23.53,329335.0,3806.0,203918.0,56.0,1923100.0,136.67,277600.0,1199.0,183644.0,,0.0,79.51,10084900.0,15.13,1031386.0,34.04,1813200.0,50.77,1648900.0,110.3,212169.0,,0.0,147.52,1789200.0,155.31,677300.0,1611.0,108883.0,5.517,2814662.0,119.25,423900.0,61.04,694800.0,1780.0,67806.0,4538.0,625.0,2589.0,273588.0,141.4,1125000.0,3652.0,730199.0,376.1241,268603.0,69.99,845700.0,142.78,505000.0,47.36,975400.0,40.43,1674400.0,4400.0,11200.0,70.35,1159200.0,240.0,1264778.0,77.54,588300.0,124.0,110425.0,483.08,702500.0,202.97,954800.0,104.44,380100.0,3010.0,15320.0,68.79,1810700.0,3.13,310380.0,152.88,440700.0,45.18,12896900.0,148.0,290899.0,199.18,1012400.0,16.7214,10570000.0,179.16,560100.0,62.59,889800.0,90.12,12388934.0,63.04,2199500.0,26.91,3557300.0,74.95,833389.0,102.64,961100.0,103.0695,189994.0,79.8625,549600.0,64.61,3665200.0,83.64,592400.0,286.26,725500.0,49.25,1285400.0,1905.0,2130653.0,22.715,4818000.0,105.31,475800.0,5140.0,470629.0,39.99,355200.0,151.84,176600.0,162.44,3197100.0,429.0,587622.0,50.03,5706100.0,25.095,2927453.0,47.59,12128600.0,59.688,1526000.0,24.1133,5676600.0,67.09,1209200.0,198.8,2703757.0,17.13,5789500.0,61.65,1607500.0,28.86,2795600.0,444.0,597327.0,145.35,2016652.0,73.7,3450800.0,119.85,4580200.0,3334.0,32453.0,59.01,2194400.0,82.08,1845300.0,58.66,3779300.0,,0.0,68.01,431400.0,140.15,159045.0,6.917,5349478.0,6522.0,127738.0,26.0628,8868812.0,37.13,1611100.0,174.16,953000.0,2150.0,41712.0,28.1433,1444200.0,25.8033,2622512.0,288.0,47058.0,157.35,1350400.0,98.98,626544.0,3205.0,2108364.0,106.35,377500.0,52.55,2145500.0,34.01,1153869.0,135.4965,2281493.0,143.77,6602800.0,3978.0,201089.0,118.31,694400.0,93.49,3409500.0,1170.0,177843.0,34.06,1733800.0,,0.0,316.3,799908.0,115.24,311900.0,54.34,1943300.0,2040.0,36749.0,293.25,451600.0,108.96,1478600.0,316.6,777284.0,574.0,109210.0,29.54,1196780.0,109.8043,1603170.0,14.57,5774093.0,,0.0,90.79,2237700.0,74.08,684900.0,25.53,3549700.0,54.0475,1878000.0,106.93,1758400.0,35.8,6535800.0,191.62,523000.0,90.19,1264100.0,46.2,235415.0,628.0,232830.0,2330.6951,0.0,138.92,389200.0,277.45,202400.0,74.71,2004700.0,206.4,680600.0,132.0052,532457.0,180.5,209465.0,305.31,831700.0,158.05,1051680.0,78.35,556800.0,76.44,1254000.0,37.77,652014.0,7.072,15783395.0,14.515,2325459.0,13.846,7748715.0,915.0,54793.0,883.2,1039423.0,9.524,3674747.0,82.39,2251800.0,811.0,150452.0,210.51,141600.0,580.24,247100.0,80.72,1166000.0,10.64,5387400.0,49.84,155920.0,166.03,58000.0,84.41,1352500.0,122.0,572368.0,97.5,154389.0,299.71,260100.0,94.93,1451900.0,59.64,1444200.0,64.23,1004100.0,77.4733,2637000.0,197.65,320182.0,32.368,5076642.0,77.99,1136000.0,107.77,1555600.0,2570.0,1219308.0,104.32,688800.0,1421.5,605730.0,9.25,36074900.0,256.0,28283.0,18.475,2786000.0,766.0,732979.0,231.5,345651.0,13.01,8524300.0,267.69,285500.0,150.14,2612600.0,48.49,1883300.0,799.0,26413.0,261.5,258885.0,139.29,266300.0,122.0,359152.0,128.5,601156.0,907.0,871448.0,115.47,1656027.0,374.42,208100.0,138.6,1949900.0,30.55,2766600.0,36.7,403500.0,3470.0,7505.0,37.08,3039600.0,456.4,508170.0,50.0881,645877.0,640.2,2556269.0,128.46,296300.0,126.0,312324.0,,0.0,56.26,915600.0,279.0,169716.0,21.39,2974500.0,48.103,1025831.0,1468.0,323198.0,157.85,804990.0,6135.0,42616.0,132.4,450624.0,176.01,886600.0,67.54,2018000.0,3060.0,1991.0,55.2242,9659851.0,,0.0,540.0,142486.0,,0.0,,0.0,868.5,104676.0,64.93,5864300.0,52.74,2578300.0,105.19,324200.0,30.975,1839649.0,237.35,12137415.0,29.01,3950200.0,36.44,5353900.0,267.4,387685.0,3180.0,45190.0,66.807,21018000.0,66.9855,19994000.0,106.02,297700.0,712.6124,456550.0,181.35,787100.0,2292.0,104297.0,310.2,571978.0,97.95,429500.0,488.0,227486.0,229.8,1494500.0,147.6,542973.0,1811.2292,3367793.0,338.25,173200.0,24.56,9078400.0,105.18,521400.0,182.2,1346591.0,15.04,5750900.0,,0.0,147.55,754800.0,217.31,3952400.0,64.96,267933.0,92.2,189769.0,133.0,142930.0,1090.0,9466.0,254.0,230849.0,170.4,1264054.0,60.69,771300.0,251.81,123000.0,2013.0,153970.0,1489.0,17398.0,2143.0,285977.0,,0.0,111.37,953200.0,1425.4834,747378.0,172.3,61540.0,92.72,224202.0,156.9337,2043297.0,51.86,892700.0,166.2771,1771976.0,15.78,10155500.0,20.49,4458000.0,1490.0,81898.0,45.0,1295700.0,596.3,14885299.0,66.44,764400.0,1092.0,120377.0,18.63,2813000.0,1424.0,270241.0,146.82,446400.0,423.4,187892.0,153.5,469548.0,148.04,100846.0,367.77,414800.0,1802.0,69298.0,672.6,1329912.0,141.75,157197.0,23.6733,1906187.0,293.5,26328.0,625.0,1905963.0,9.284,11050938.0,126.9694,4308369.0,315.0,1227659.0,92.44,2059600.0,1633.0,857314.0,1005.0,48328.0,261.6,318100.0,333.0,205447.0,172.33,154700.0,126.96,572700.0,20.31,1728403.0,700.0,773449.0,5216.0,470913.0,452.0,171839.0,1103.0,615396.0,1867.0,2971919.0,1182.5,224318.0,707.0,622761.0,88.05,733000.0,860.6,1474613.0,10.7,5849756.0,165.8,742714.0,59.62,12750500.0,262.84,995500.0,29.76,2715400.0,326.4878,969102.0,43.4659,1375546.0,23.08,1626843.0,70.9,2003629.0,153.45,897900.0,36.49,1058400.0,31.69,1406800.0,2.3485,45563575.0,197.1067,1133100.0,152.77,337300.0,,0.0,5840.0,162839.0,151.8,3180080.0,179.91,732700.0,31.75,1644067.0,17.93,3211300.0,439.6,1444454.0,74.1292,700598.0,484.5,205748.0,116.58,295600.0,41.45,679300.0,40.65,2029200.0,166.44,5314460.0,1674.0,23716.0,380.0,115165.0,72.781,148908.0,461.0,101437.0,349.0,154385.0,747.0,37916.0,145.39,214000.0,3027.0,599452.0,106.8,900350.0,145.3,2923300.0,138.63,6963000.0,415.0,11184.0,410.2,427514.0,78.5,353922.0,64.5822,785864.0,28.87,1060500.0,586.3,144847.0,20.22,5349800.0,102.18,1094000.0,219.1,4251031.0,31.71,3856500.0,82.1091,527328.0,20.77,1836200.0,29.05,1542800.0,178.37,756400.0,760.0,29436.0,136.89,729800.0,21.03,7926500.0,87.43,1421400.0,744.0,51503.0,55.27,6431700.0,29.06,4602700.0,,0.0,52.01,749000.0,989.0,2283447.0,98.07,608600.0,53.9593,5689867.0,307.7,10672878.0,144.6306,376670.0,200.08,838100.0,242.67,121700.0,35.7,1103400.0,63.12,62060981.0,131.3,1856200.0,236.0,782735.0,391.9,776900.0,54.38,832500.0,120.05,2327900.0,73.04,282450.0,29.254,8506000.0,774.0,244182.0,7716.0,374723.0,230.83,1204300.0,54.08,2696300.0,69.3,1703500.0,85.45,397000.0,654.0,183103.0,94.09,899800.0,71.21,1540300.0,297.72,2717600.0,130.55,311100.0,413.5869,72396.0,151.87,820300.0,48.09,1493800.0,41.0634,1557965.0,414.6,226651.0,196.91,2242400.0,470.6,170603.0,52.495,2266600.0,137.17,606900.0,237.66,340000.0,128.93,904800.0,55.0,3104000.0,112.93,2112800.0,97.0,109826.0,583.85,333900.0,50.7,3150000.0,320.0,142675.0,33.32,3824800.0,1610.0,15235.0,135.38,319200.0,85.19,1566600.0,216.1,2862657.0,374.5,148900.0,27.0125,751832.0,277.95,297800.0,111.83,1282100.0,147.015,2051260.0,1947.5499,1193740.0,238.4,3699868.0,962.0,487379.0,31.68,3310600.0,49.89,6691000.0,135.84,350500.0,335.0,608520.0,,0.0,21.03,2756900.0,59.67,3363100.0,178.39,165400.0,263.0,638110.0,558.0,88453.0,86.8607,3932934.0,19.05,1183300.0,561.2288,2264698.0,26.41,5835100.0,50.96,4532800.0,256.92,197800.0,157.59,16348400.0,160.96,817500.0,864.5,147773.0,14.202,500000.0,17.49,1188300.0,169.42,263300.0,82.98,1234100.0,791.91,77200.0,74.2207,156919.0,896.0,77497.0,263.0,269153.0,253.6,1263440.0,,0.0,348.0,22510.0,1200.0,23700.0,226.5,170759.0,58.59,609700.0,7.24,3389313.0,35.6733,1137900.0,163.36,230000.0,60.3225,4450000.0,43.75,5947800.0,125.0,325882.0,32.331,43115000.0,953.5,4188066.0,27.52,5741300.0,100.8,3495200.0,349.07,575500.0,3.296,12288190.0,282.81,1406200.0,39.23,1431000.0,193.61,755200.0,61.53,1548000.0,106.32,655800.0,56.08,1262500.0,5.808,258056000.0,3823.0,13200.0,260.5076,5296784.0,14.46,344800.0,14.07,1436800.0,127.55,935300.0,7128.0,200968.0,70.9787,1548929.0,1273.0,518252.0,990.0,3848.0,62.8067,792300.0,75.42,1151200.0,80.91,767100.0,24.29,2734500.0,,0.0,263.2,223735.0,13.13,4036036.0,52.7,5936100.0,29.1673,4467000.0,427.6,451883.0,,0.0,1534.0,34952.0,40.7,10487100.0,,0.0,544.0,104561.0,522.0,218680.0,66.64,179127.0,38.5717,3635400.0,,0.0,1094.1666,42247.0,262.42,483300.0,84.89,970900.0,52.6467,1177350.0,147.0,92637.0,10.8,12741100.0,160.0,1019550.0,38.15,3014800.0,58.67,2332500.0,136.81,3024700.0,276.0,661448.0,38.7,495859.0,36.9165,11554264.0,54.65,505500.0,124.47,3884300.0,72.32,1298600.0,205.76,360100.0,332.0,58489.0,,0.0,38.8,1625900.0,750.5,419358.0,158.6,3331152.0,257.0,510650.0,111.72,409300.0,88.86,1374000.0,883.4,182284.0,85.7,2568800.0,160.02,1401100.0,425.5,168600.0,1542.7491,346658.0,45.82,650700.0,89.25,553200.0,169.35,486200.0,214.94,120100.0,347.0,117335.0,132.92,479300.0,1880.0,5531.0,35.67,2308300.0,90.0,76803.0,1402.6279,3133801.0,30.8405,913291.0,211.21,621800.0,1456.0,112528.0,2688.0,1446160.0,651.2,3889900.0,110.37,1712000.0,75.29,306500.0,397.4,367453.0,40.7,445135.0,40.88,556700.0,107.97,3769200.0,88.43,6543100.0,34.7265,3611754.0,186.0249,1608060.0,359.4,273619.0,2130.0,18120.0,133.35,803800.0,2120.0,77359.0,62.4,435400.0,373.7,369200.0,1907.0,3144559.0,17.12,5555800.0,3834.0,25620.0,161.3,214383.0,223.0,179245.0,4507.0,1609584.0,60.0467,565800.0,6180.0,519052.0,116.58,507200.0,154.59,288000.0,671.2,36282.0,643.8,1475471.0,42.6,597263.0,202.93,337000.0,21.92,1485600.0,,0.0,355.58,200900.0,334.2,800341.0,116.5,1415400.0,236.031,6349877.0,679.4,562699.0,90.0,698000.0,3902.0,27475.0,455.6,1901745.0,94.3235,2674605.0,96.66,228500.0,27.35,1721932.0,137.1,550764.0,807.0,166072.0,429.0,104211.0,3.5866,27867262.0,89.2624,1280622.0,120.32,859842.0,238.49,805300.0,234.4,6469414.0,87.44,4655600.0,47.82,5121400.0,1163.0,63871.0,476.0,85653.0,570.35,974211.0,108.0,435846.0,116.0659,876459.0,749.4,1222432.0,36.515,998713.0,896.6,964667.0,258.4,553871.0,145.5,30674.0,2245.0,3277688.0,42.82,258062.0,192.9133,696000.0,105.0561,906002.0,103.15,466900.0,40.4,8155800.0,1686.5,1007833.0,582.5,1922428.0,2626.0,165411.0,1846.0,2796573.0,168.84,176500.0,139.1,613200.0,176.2,269974.0,63.34,2772700.0,257.0,199595.0,,0.0,147.59,1070800.0,271.94,539000.0,143.3,82815.0,243.0,946017.0,9020.0,64531.0,75.525,2184600.0,86.6,839666.0,162.9,588248.0,175.0,589.0,1455.5,1302410.0,1314.0,244480.0,542.179,510413.0,717.8,2675814.0,151.94,600500.0,1163.5,958879.0,14.69,1664200.0,6.5362,0.0,34.06,959100.0,23.98,1333338.0,79.88,1434900.0,188.37,901000.0,91.54,719055.0,109.5,16112.0,1131.0,76183.0,2548.0,907503.0,38.15,0.0,165.67,604600.0,121.03,1277700.0,2933.0,124937.0,93.8,131517.0,36.05,2568100.0,208.73,705000.0,221.0,346602.0,85.8,979900.0,29.4864,23389652.0,53.78,1395400.0,902.2998,320344.0,1300.0,17804.0,364.6213,489799.0,562.01,196700.0,348.37,145200.0,119.33,707200.0,54.365,290800.0,95.58,1006500.0,169.4,655175.0,1504.0,35471.0,216.6,50837.0,68.76,755100.0,56.42,3547400.0,111.5,966220.0,128.89,2546500.0,,0.0,685.0,274655.0,115.0,94608.0,61.17,3493700.0,64.18,468900.0,325.04,606600.0,295.6,548355.0,78.08,2342000.0,1532.2404,449887.0,262.78,42000.0,26.59,2264200.0,40.2,1353200.0,137.288,1389795.0,41.68,728300.0,501.0,1051945.0,121.81,614100.0,,0.0,136.49,799200.0,488.5,266940.0,323.6332,8904844.0,27.6467,188796000.0,90.34,1092900.0,103.0954,1169768.0,25.272,28854000.0,49.185,3075084.0,122.35,587800.0,194.0,5461419.0,127.66,2283700.0,44.49,1472200.0,298.36,300500.0,87.96,1799900.0,29.74,18805900.0,13.02,9845981.0,46.33,1289600.0,142.65,213600.0,150.6,926746.0,251.35,652900.0,4373.0,1054363.0,,0.0,293.85,1511700.0,180.15,1493000.0,116.44,2430700.0,168.36,400000.0,,0.0,140.5,207395.0,59.17,4020100.0,1252.0,340225.0,961.0,1068835.0,187.83,4833600.0,2508.0,109275.0,476.0,104728.0,25.28,2036900.0,23.1208,955475.0,92.88,2186800.0,,0.0,142.53,536000.0,38.0573,737202.0,148.62,28535162.0,333.5,106983.0,173.25,28273.0,176.24,276189.0,147.55,590400.0,192.33,310500.0,218.97,774300.0,22.82,3846800.0,507.0,191175.0,57.98,1458500.0,19.43,4534900.0,1363.0,426820.0,61.21,6765400.0,77.6,970400.0,233.19,246500.0,,0.0,32.76,1440000.0,163.84,1179600.0,47.1504,4299882.0,92.17,1042300.0,1511.5,1645172.0,81.01,2517700.0,53.6,10900500.0,3896.0,86906.0,1189.0,98396.0,113.77,1058500.0,23.2,8948800.0,39.8,8837400.0,380.0,75447.0,1069.5,1588679.0,,0.0,30.5022,1175625.0,36.72,1037800.0,150.81,200800.0,4191.6597,178678.0,201.58,226800.0,315.0,382200.0,29.93,2327000.0,139.38,3063000.0,63.29,1717700.0,69.48,12689400.0,135.0,18248.0,78.74,523800.0,100.64,1185800.0,45.18,170398.0,144.4175,607494.0,254.11,339100.0,46.5,1484800.0,132.21,942000.0
-2019-12-31,294.5,93440.0,85.31,1176200.0,79.95,1428457.0,2121.728,1127295.0,73.4125,100805600.0,88.54,4702100.0,328.1,1564632.0,2598.0,198657.0,72.71,390540.0,,0.0,86.86,3261100.0,41.75,224245.0,12.925,1280478.0,42.89,764600.0,210.57,1371000.0,22.295,821739.0,329.81,1592300.0,118.84,963500.0,46.35,1787200.0,2309.0,118274.0,170.5,903000.0,289.8,0.0,183.46,760300.0,731.0,19515.0,76.8,1388900.0,19.9,6044800.0,52.9,2326700.0,77.8,607000.0,155.6,137870.0,2414.0,334798.0,104.2975,221736.0,51.33,2912500.0,130.48,272778.0,131.08,264500.0,429.0,70230.0,95.23,638100.0,86.38,663600.0,73.04,1016000.0,120.0,23907.0,279.04,548700.0,112.45,1109000.0,124.54,278900.0,1250.0,11187.0,218.4,0.0,840.0,62802.0,61.04,3878200.0,10.84,3619400.0,45.86,31673200.0,99.74,641100.0,241.07,1748300.0,166.58,603500.0,229.82,1199100.0,92.392,50130000.0,12.7125,8761600.0,916.8,341282.0,90.3,74204.0,208.29,508900.0,47.64,564700.0,25.59,3347600.0,172.5,23732.0,234.99,527100.0,27.0575,3173600.0,47.71,1220200.0,94.97,673300.0,161.58,582900.0,,0.0,3373.0,97939.0,518.0,179303.0,1540.0,11186.0,295.94,298900.0,,0.0,111.86,637900.0,164.7,211690.0,594.6,1013071.0,413.7351,2013987.0,209.7,576000.0,31.602,12487000.0,130.82,277400.0,122.85,766800.0,73.28,540200.0,124.49,2340400.0,7607.0,576956.0,1191.3101,191500.0,325.76,4958800.0,564.8,1696228.0,629.4,226829.0,35.22,29630100.0,580.0,100418.0,139.6,4037412.0,64.67,1822100.0,179.64,13247081.0,67.35,0.0,3231.5,1068345.0,83.62,1292700.0,72.81,0.0,142.0,252404.0,148.8,955255.0,4.983,5624533.0,87.8,1735200.0,261.4,298325.0,,0.0,265.3366,849725.0,106.65,0.0,25.98,3028500.0,556.0,516843.0,67.6,683100.0,57.55,634000.0,1625.0,12325.0,820.0,76113.0,261.0,71790.0,296.73,810100.0,50.33,2264800.0,5035.7549,134517.0,2053.73,226900.0,25.63,3114100.0,25.41,735900.0,502.7,296900.0,638.8,2403625.0,409.6,548924.0,73.14,0.0,64.19,9378400.0,281.0676,13631.0,73.9,380036.0,99.4,1207600.0,52.83,575796.0,48.48,0.0,2065.0,264837.0,285.0,41048.0,952.0,23138.0,471.6,17969411.0,,0.0,123.54,375400.0,2205.0,257909.0,415.0,215357.0,407.0,9607.0,226.5,3145200.0,39.48,967900.0,1712.0,43710.0,383.0,308736.0,141.1457,24782.0,45.22,3725800.0,192.44,7955040.0,746.6,926217.0,911.0,10250.0,23.26,186134.0,3807.0,106943.0,55.94,1641900.0,137.86,458700.0,1200.0,49651.0,,0.0,79.89,8031200.0,14.95,770582.0,34.24,2558500.0,50.58,1908300.0,108.9,153381.0,,0.0,147.68,1952500.0,155.66,1115900.0,1598.0,33951.0,5.517,0.0,120.0,384600.0,61.29,1036700.0,1773.0,271433.0,4550.0,22.0,2565.0,202580.0,142.15,1591300.0,3644.0,202878.0,380.3345,495577.0,69.36,1538700.0,142.84,547600.0,47.74,1016400.0,40.61,1924500.0,4385.0,14942.0,70.35,0.0,240.5,323751.0,78.2,882300.0,123.0,443103.0,485.08,757100.0,204.49,1483600.0,105.15,488900.0,3025.0,6771.0,68.84,1960200.0,3.13,219910.0,153.54,667000.0,44.97,13881700.0,146.6,76382.0,200.72,1016700.0,16.7422,14110000.0,178.96,735800.0,62.84,1041900.0,89.3,5488128.0,62.87,2163100.0,27.27,3443200.0,74.6,295283.0,102.91,1472800.0,103.0695,0.0,80.3225,968400.0,65.03,3639800.0,85.02,1002000.0,287.72,542400.0,49.42,1469300.0,1890.0,624718.0,22.735,4687600.0,106.1,683800.0,5120.0,127552.0,40.33,251600.0,152.76,234300.0,162.64,3273500.0,431.8,222882.0,49.87,3288500.0,25.11,1311260.0,47.96,14892600.0,59.83,1892000.0,24.12,6238500.0,67.27,1478400.0,198.45,1248696.0,17.41,4829100.0,62.02,2035800.0,29.56,3414500.0,443.5,210736.0,144.2,817565.0,74.29,4531900.0,120.51,4215700.0,3390.0,30301.0,59.64,1656400.0,82.82,2856600.0,58.48,2917300.0,,0.0,67.88,889300.0,140.15,0.0,6.917,0.0,6544.0,78164.0,26.8619,12282449.0,37.78,1460200.0,173.26,748200.0,2130.0,17165.0,28.1433,1722600.0,26.0466,3263145.0,289.0,42025.0,155.98,1097200.0,99.0,242010.0,3200.5,1091400.0,106.79,466800.0,52.75,1702100.0,34.01,0.0,136.0638,2475170.0,144.63,5662900.0,4010.0,94309.0,119.74,1129600.0,94.05,1873500.0,1156.0,96316.0,34.47,2155100.0,,0.0,320.2,483046.0,115.26,479500.0,54.73,2145700.0,2024.0,41511.0,293.78,519000.0,109.01,1601000.0,314.0,331952.0,570.0,31769.0,29.31,418535.0,110.5277,984415.0,14.57,0.0,,0.0,91.21,2540700.0,75.03,1177200.0,25.97,3391300.0,54.685,2055600.0,107.51,1436200.0,36.11,7437700.0,192.99,775100.0,90.47,1153600.0,46.1,133507.0,626.0,106190.0,2330.6951,0.0,140.12,613500.0,276.84,136000.0,75.41,1556600.0,206.54,541500.0,132.8858,158397.0,179.0,81707.0,302.03,916000.0,158.0,356936.0,79.26,895800.0,76.26,1655600.0,37.88,295693.0,7.072,0.0,14.4,2611623.0,13.846,0.0,930.0,527428.0,884.2,388204.0,9.524,0.0,83.76,2238900.0,807.0,59726.0,212.16,153000.0,583.7,292700.0,80.92,1265600.0,10.9,4478000.0,49.42,139230.0,166.0,53100.0,85.07,1625900.0,120.875,174552.0,97.5,926311.0,300.86,311800.0,94.72,1461800.0,59.9,2090800.0,65.09,1603900.0,77.7633,2245500.0,197.1,247321.0,32.5178,5174922.0,78.02,596900.0,108.14,1824500.0,2552.0,384341.0,105.62,1026800.0,1424.5,423768.0,9.3,32342100.0,257.0,23067.0,18.475,4283800.0,765.0,88122.0,230.0,308811.0,13.12,11716400.0,268.3,259600.0,151.21,2153400.0,48.6,2929700.0,792.0,19595.0,260.0,127330.0,139.65,333300.0,122.0,105232.0,125.4,343222.0,900.0,243378.0,115.63,2370937.0,374.68,195100.0,139.09,2486200.0,30.74,3404200.0,36.83,201900.0,3480.0,3354.0,37.07,2315400.0,458.6,177330.0,50.0881,0.0,640.2,586956.0,128.73,481500.0,126.0,240744.0,,0.0,55.96,705400.0,277.5,85132.0,21.352,3648500.0,48.1723,1372480.0,1450.0,113244.0,158.95,570245.0,6105.0,11211.0,131.8,65170.0,176.35,726300.0,67.92,2044400.0,2980.0,610.0,55.6229,11367670.0,,0.0,540.0,68377.0,,0.0,,0.0,867.0,60452.0,64.98,6984700.0,53.56,3945800.0,105.25,548300.0,31.015,698887.0,235.35,8586001.0,29.11,3586100.0,36.6,5160200.0,267.9,218641.0,3176.0,32602.0,66.851,19236000.0,66.9695,19514000.0,106.23,412700.0,714.1071,224083.0,182.56,1235500.0,2298.0,75622.0,313.2,282198.0,97.56,794500.0,480.0,25279.0,229.93,1447200.0,145.1,201030.0,1792.0894,2454335.0,338.52,212400.0,24.47,10702100.0,105.61,530800.0,181.6,634889.0,15.08,6654400.0,,0.0,147.81,811600.0,218.38,3789900.0,64.96,0.0,92.2,0.0,137.0,52450.0,1108.0,17423.0,257.5,124004.0,170.6,967698.0,60.77,1106200.0,250.88,143200.0,1991.0,92046.0,1473.0,21880.0,2116.0,194838.0,,0.0,110.91,1327800.0,1409.5026,191176.0,172.3,0.0,92.52,104019.0,163.1754,788896.0,52.21,1277100.0,166.8237,1834363.0,15.86,7338500.0,20.55,6282100.0,1480.0,22316.0,45.11,1495600.0,591.9,6386172.0,66.72,758300.0,1092.0,86212.0,18.55,4320200.0,1424.0,264781.0,146.98,594800.0,417.4,135788.0,158.0,492940.0,147.82,181305.0,366.52,557300.0,1798.0,20720.0,672.6,239341.0,141.0,31026.0,23.5966,1945177.0,293.0,8107.0,625.0,1508430.0,9.18,6724758.0,128.1453,3951265.0,315.0,387242.0,92.55,2358100.0,1610.0,86117.0,988.0,44323.0,261.13,400700.0,333.0,702960.0,172.0,307600.0,129.02,831200.0,20.31,0.0,695.0,589510.0,5208.0,96299.0,445.0,81829.0,1098.0,460111.0,1869.0,1105880.0,1179.0,107781.0,706.0,295509.0,87.32,929800.0,857.0,595754.0,10.688,2358043.0,166.8,780227.0,59.85,14432900.0,261.93,1007900.0,29.97,7373600.0,323.0611,435999.0,43.608,1515149.0,23.1,2139147.0,71.0,211892.0,154.51,760900.0,36.68,1035500.0,31.87,2271300.0,2.3485,0.0,197.05,1344300.0,154.1,563900.0,,0.0,5852.0,125985.0,151.0,1919057.0,179.63,816100.0,31.45,726006.0,17.98,2764100.0,435.5,457233.0,74.3029,650184.0,483.0,48116.0,116.78,448200.0,41.33,660000.0,40.71,3609600.0,167.48,2190915.0,1663.0,14006.0,382.0,5400.0,72.41,12369.0,457.5,29565.0,346.5,59511.0,735.0,16677.0,145.67,275400.0,2996.0,119436.0,106.4,639190.0,145.87,4435000.0,139.4,7201600.0,413.0,5184.0,409.6,168652.0,79.0,1144708.0,64.939,1121765.0,28.95,1366400.0,585.2,45380.0,20.24,6166800.0,102.63,727100.0,217.0,2033164.0,32.13,6069400.0,82.1518,380954.0,20.71,2487200.0,29.17,1630400.0,178.17,869400.0,750.0,11411.0,137.55,972500.0,21.17,10033500.0,87.67,1256900.0,742.0,21098.0,55.35,7982600.0,28.99,3752500.0,,0.0,52.49,806100.0,990.0,739286.0,97.89,625600.0,54.0077,2508331.0,303.0,5445285.0,145.3351,452330.0,197.87,1010900.0,243.97,191000.0,35.7,1210700.0,62.5,51827760.0,131.43,1549800.0,236.6,665870.0,389.38,775400.0,54.72,1450100.0,119.76,2651300.0,72.64,127362.0,29.24,9154000.0,767.0,69643.0,7750.0,124309.0,231.67,943200.0,53.98,2881100.0,69.04,1846900.0,86.03,1044800.0,650.0,87992.0,94.48,1204200.0,71.47,1056100.0,298.59,2478600.0,131.86,561000.0,414.4889,61325.0,151.43,1186100.0,47.99,2128300.0,41.0634,0.0,414.2,102945.0,197.61,2278700.0,469.6,212437.0,52.36,3093800.0,138.32,626700.0,237.41,594100.0,131.61,768500.0,55.08,5039500.0,113.45,2806400.0,97.0,176248.0,571.94,445200.0,50.97,4721800.0,317.0,37101.0,33.27,3674700.0,1620.0,14297.0,136.38,318500.0,84.865,1795200.0,213.5,1919854.0,379.11,179100.0,27.275,450292.0,279.64,230500.0,111.41,1843400.0,147.5084,1881906.0,1949.7499,344817.0,237.2,2835121.0,959.0,110758.0,31.775,3341800.0,49.91,5978800.0,135.69,355200.0,330.6,308380.0,,0.0,21.64,2509800.0,60.25,3356900.0,178.02,272000.0,262.0,334711.0,558.0,43557.0,86.7843,4710760.0,19.56,1112400.0,559.8298,1109847.0,26.56,3870700.0,51.12,5131600.0,258.18,225900.0,157.7,18369400.0,161.14,897200.0,860.0,50177.0,14.263,496000.0,17.54,1368900.0,169.75,396800.0,82.11,1176000.0,793.28,81600.0,74.7362,239196.0,896.0,47232.0,263.0,0.0,252.0,247070.0,,0.0,347.5,24220.0,1210.0,22115.0,225.5,41731.0,58.41,940600.0,7.24,0.0,35.7,926400.0,162.84,227100.0,60.54,6910000.0,43.45,6608700.0,124.0,68660.0,32.357,37133000.0,944.3,3407479.0,27.84,5308200.0,101.31,3213600.0,343.97,907800.0,3.296,0.0,282.32,970400.0,39.75,1644500.0,194.13,800700.0,62.25,1727100.0,106.24,741400.0,56.28,1445400.0,5.8825,231004000.0,3808.4099,17100.0,258.7846,3559464.0,14.51,327700.0,14.14,1456700.0,127.26,957800.0,7018.0,136288.0,71.3469,1433551.0,1279.0,270764.0,990.0,0.0,63.26,1273500.0,75.67,1677400.0,81.02,1148700.0,24.38,2451500.0,,0.0,264.0,102421.0,13.12,2174386.0,52.98,7094500.0,29.2173,5857500.0,433.4,215285.0,,0.0,1540.0,7587.0,41.21,10372400.0,,0.0,539.0,60391.0,523.0,117786.0,66.64,0.0,38.5417,2921400.0,,0.0,1096.3333,25861.0,264.76,663400.0,85.06,1034200.0,52.7333,1569000.0,146.0,97096.0,10.87,10591200.0,158.6,498130.0,37.82,1961300.0,59.05,2877600.0,136.67,3229400.0,279.6,481260.0,37.85,420106.0,37.1727,15175703.0,55.0,673900.0,124.9,4798900.0,72.39,1724500.0,205.82,405400.0,330.0,47983.0,,0.0,38.8,1838900.0,749.0,236336.0,160.0,767882.0,257.5,74390.0,111.99,367300.0,89.14,2254400.0,886.0,110678.0,85.09,3718900.0,159.63,1499800.0,425.5,229400.0,1537.4991,172038.0,45.87,661900.0,89.93,882500.0,171.2,376200.0,212.38,167200.0,348.5,55053.0,133.49,626500.0,1850.0,3026.0,35.88,4720800.0,92.0,35202.0,1405.5378,2925029.0,30.5239,393130.0,212.96,764900.0,1454.0,50503.0,2695.0,452180.0,637.0,687945.0,111.41,1695900.0,74.89,437800.0,397.0,194980.0,40.36,239844.0,40.71,1034300.0,108.17,4080500.0,88.23,5173400.0,34.8813,2059028.0,187.8916,516027.0,357.8,168303.0,2130.0,17675.0,133.51,814800.0,2115.0,51659.0,63.09,784400.0,375.48,494600.0,1905.5,722404.0,17.16,6545100.0,3848.0,27136.0,159.4,132949.0,225.0,105334.0,4503.0,678187.0,59.64,691200.0,6129.0,306490.0,117.22,394100.0,154.97,503100.0,666.2,18559.0,633.6,515339.0,42.18,472163.0,202.67,436300.0,22.1067,1335300.0,,0.0,354.23,410500.0,335.0,951776.0,116.42,1576000.0,234.4525,4833886.0,677.6,314108.0,89.63,1123700.0,3768.0,20126.0,453.0,1089180.0,94.248,3227100.0,97.1,344300.0,27.35,0.0,137.65,213631.0,806.0,76298.0,426.0,43350.0,3.5746,20339463.0,89.1331,472133.0,120.32,0.0,240.99,787000.0,229.9,1994680.0,87.92,4115600.0,47.56,8841400.0,1152.0,50192.0,471.5,73645.0,566.78,317158.0,107.5,144509.0,116.2653,379785.0,749.0,753521.0,36.5,401390.0,897.2,544842.0,261.7,445589.0,145.5,25379.0,2235.0,3308618.0,42.82,0.0,194.5133,867300.0,105.0561,0.0,104.13,687600.0,40.2,10649000.0,1687.0,215507.0,579.0,875497.0,2600.0,100645.0,1832.5,522361.0,169.4,198900.0,139.2,732900.0,172.9,226071.0,63.7,3767500.0,258.0,55098.0,,0.0,148.96,1473900.0,273.05,638900.0,142.0,263323.0,251.5,425193.0,8890.0,63024.0,75.74,2006000.0,88.5,982902.0,161.9,722155.0,175.0,0.0,1438.5,1456025.0,1298.0,63828.0,538.0402,359599.0,712.4,1315556.0,152.42,330200.0,1164.5,310507.0,14.69,1477200.0,6.5362,0.0,34.04,1670900.0,23.97,356900.0,79.1,1368600.0,189.75,896900.0,91.5,425330.0,109.5,522555.0,1135.0,25124.0,2515.0,209169.0,38.15,0.0,165.74,798600.0,120.88,1171300.0,2906.0,64162.0,93.8,0.0,36.01,2657700.0,209.94,879100.0,219.0,144240.0,85.54,1530600.0,29.5166,26766646.0,53.9,1644600.0,886.8998,249121.0,1300.0,3700.0,364.2647,134996.0,560.0,202800.0,346.54,181200.0,120.34,676000.0,54.8775,477200.0,95.84,1599300.0,168.0,268915.0,1502.0,16806.0,217.4,42764.0,68.19,1124800.0,56.32,4090800.0,111.5,109745.0,128.21,4059800.0,,0.0,688.0,127356.0,116.0,284116.0,61.06,3631000.0,64.87,544600.0,324.87,875800.0,295.2,521120.0,78.42,1714900.0,1516.1512,273534.0,260.4067,24300.0,26.97,2586200.0,40.83,2188500.0,137.6859,682544.0,41.69,852000.0,507.0,266393.0,121.84,896300.0,,0.0,136.95,765100.0,487.0,55548.0,323.2532,6405384.0,27.8887,154285500.0,91.04,1125100.0,103.1187,1182013.0,25.978,19646000.0,49.2,1359317.0,122.43,613700.0,193.4,3068583.0,128.29,2813300.0,44.6,1050200.0,300.02,384700.0,88.09,2073700.0,29.74,16228400.0,13.02,0.0,46.7,1627000.0,143.46,243400.0,150.4,477892.0,253.14,773800.0,4350.5,510621.0,,0.0,293.98,2224200.0,180.79,1588800.0,117.06,2875100.0,166.77,617500.0,,0.0,140.5,128589.0,59.29,4732000.0,1260.0,138221.0,943.4,916905.0,187.9,5273000.0,2494.0,33065.0,474.5,18786.0,25.55,1732700.0,22.8605,526798.0,93.65,1582000.0,,0.0,143.99,600200.0,38.0573,0.0,146.76,21029836.0,336.0,123202.0,173.25,0.0,176.24,0.0,149.34,549000.0,192.68,460400.0,218.95,1036400.0,22.99,3475900.0,500.0,89965.0,57.74,1952600.0,20.1,5154700.0,1358.0,258044.0,61.4,8466700.0,77.8,1145800.0,233.65,340400.0,,0.0,32.74,4029800.0,164.45,822400.0,47.9743,5093947.0,92.23,1387800.0,1509.5,218096.0,81.78,2777200.0,53.8,12566000.0,3895.0,30766.0,1188.0,32677.0,113.96,1248600.0,23.72,8600200.0,39.6133,14736000.0,376.0,36929.0,1066.5,826644.0,,0.0,30.7111,1916550.0,36.72,1018400.0,150.33,480600.0,4163.3091,71809.0,201.94,323700.0,313.0,132810.0,30.2,2412700.0,138.87,1142600.0,63.49,2136900.0,69.78,13151800.0,137.0,15134.0,78.79,492000.0,100.73,1271000.0,45.18,0.0,145.3204,630772.0,255.44,363500.0,46.5,1256300.0,132.35,1128600.0