diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -342,8 +342,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-28,367.0,704665.0,114.87000274658205,2079000.0,355.3999938964844,4340848.0,3520.0,2595828.0,270.7099914550781,40018900.0,197.69000244140625,6313100.0,210.1999969482422,1973896.0,1844.5,1246454.0,63.84000015258789,2148471.0,139.0399932861328,4225600.0,93.86000061035156,11550800.0,42.220001220703125,815799.0,17.309999465942383,3469128.0,97.05999755859376,1871700.0,177.75,4426600.0,40.709999084472656,1050639.0,243.1999969482422,4641700.0,383.260009765625,3846500.0,72.80000305175781,3823800.0,3419.0,2300471.0,199.1699981689453,3644100.0,137.8000030517578,428538.0,234.8500061035156,1705600.0,954.0,89126.0,112.1999969482422,1374100.0,14.479999542236328,12721900.0,116.29000091552734,1790000.0,256.0,999752.0,181.6199951171875,1724936.0,74.16000366210938,9273100.0,166.10000610351562,961853.0,235.3999938964844,469900.0,524.0,894358.0,213.4199981689453,1367600.0,95.43000030517578,2784600.0,186.8999938964844,1835600.0,155.1999969482422,566188.0,177.27999877929688,1705600.0,216.3999938964844,1210400.0,137.86000061035156,2765500.0,391.8999938964844,437533.0,1272.0,498843.0,381.1099853515625,10396200.0,38.540000915527344,4427800.0,323.2099914550781,43002500.0,228.9499969482422,1671600.0,339.57000732421875,2376400.0,475.3500061035156,581400.0,178.39999389648438,4484600.0,259.70001220703125,42204400.0,165.2899932861328,7414100.0,3488.0,933153.0,88.80000305175781,180513.0,321.67999267578125,1312200.0,63.90999984741211,1260600.0,38.650001525878906,6093800.0,303.3500061035156,771700.0,143.72000122070312,9871600.0,123.56999969482422,3836500.0,59.119998931884766,2664500.0,40.40999984741211,6107300.0,198.6499938964844,13367900.0,240.0,1035190.0,206.3999938964844,1341988.0,1520.0,118102.0,1384.56005859375,1926900.0,349.79998779296875,295317.0,187.1300048828125,457600.0,606.0,3234825.0,505.6000061035156,3228800.0,633.0999755859375,7903747.0,183.5,1683800.0,399.8299865722656,25519200.0,166.49000549316406,1107200.0,132.6699981689453,1254000.0,406.30999755859375,770900.0,315.8999938964844,6101400.0,13900.0,2124718.0,3563.090087890625,344900.0,230.72000122070312,3807800.0,2046.5,3586902.0,1096.5,5826092.0,52.65999984741211,21164100.0,642.0,292874.0,61.43000030517578,3818100.0,426.5499877929688,58069934.0,54.43999862670898,2150031.0,4312.0,15602488.0,17.940000534057617,9652800.0,36.619998931884766,3873669.0,136.8000030517578,42277.0,153.10000610351562,12386685.0,18.780000686645508,6052047.0,59.11000061035156,2800200.0,806.5,1094733.0,192.0,2035194.0,149.52000427246094,3111500.0,72.22000122070312,279266.0,29.459999084472656,11371600.0,1276.0,3158586.0,27.729999542236328,2565700.0,126.36000061035156,1737600.0,10870.0,50252.0,906.0,138441.0,425.5,1010962.0,183.3800048828125,1235600.0,133.5399932861328,2886700.0,3236.0,419612.0,173.3800048828125,10931200.0,67.66999816894531,8516400.0,88.12000274658203,1987800.0,1049.760009765625,424500.0,386.7999877929688,2661366.0,174.0,2198450.0,79.36000061035156,914139.0,58.2599983215332,6270800.0,625.0,141258.0,67.4000015258789,1301672.0,139.60000610351562,1399201.0,91.5199966430664,2464168.0,59.86000061035156,203651.0,2420.0,619848.0,258.5,285476.0,689.5,397032.0,578.7999877929688,52666962.0,255.0,2264993.0,158.8300018310547,793300.0,1171.199951171875,832753.0,306.0,3075997.0,548.0,313299.0,478.1600036621094,4902400.0,63.13999938964844,3973700.0,1268.0,126515.0,900.0,449432.0,83.0,612262.0,58.45000076293945,16900200.0,216.1000061035156,14092667.0,252.0,10116304.0,1470.0,64589.0,25.600000381469727,1773331.0,1916.0,504376.0,121.5199966430664,6240700.0,59.15999984741211,2747900.0,914.5,626117.0,301.79998779296875,695313.0,128.52999877929688,9585300.0,16.645000457763672,2181535.0,14.270000457763672,13606800.0,205.6100006103516,1525200.0,99.27999877929688,495938.0,62.0,6536900.0,817.8699951171875,1875600.0,330.3399963378906,1619000.0,445.0,205463.0,35.47999954223633,2821933.0,303.6400146484375,666000.0,146.92999267578125,1322900.0,3774.0,224082.0,7260.0,230542.0,4225.0,740663.0,86.16999816894531,2818400.0,1944.0,1005465.0,116.1999969482422,267423.0,325.3099975585937,4885200.0,132.9199981689453,711800.0,122.30999755859376,2065900.0,64.98999786376953,4694400.0,5070.0,19736.0,97.08000183105467,1915800.0,525.0,815869.0,187.9600067138672,2606400.0,87.30000305175781,764111.0,173.11000061035156,4775700.0,284.9200134277344,1800000.0,164.9600067138672,1014800.0,4794.0,136187.0,85.66999816894531,5568800.0,361.5,436903.0,96.5999984741211,3112700.0,27.63999938964844,23549000.0,378.0,391334.0,284.5299987792969,1805400.0,32.869998931884766,21352100.0,642.4500122070312,624600.0,75.91999816894531,5011400.0,211.1999969482422,6430680.0,49.56999969482422,17226300.0,43.130001068115234,5216600.0,83.3499984741211,7853047.0,192.1000061035156,2796700.0,64.30000305175781,361975.0,63.09000015258789,2470800.0,124.31999969482422,7241100.0,311.989990234375,1187600.0,311.57000732421875,434900.0,20.540000915527344,6006900.0,28.51499938964844,2813189.0,33.34000015258789,6400700.0,105.93000030517578,1455300.0,2837.0,486536.0,114.44000244140624,4161100.0,166.7899932861328,633300.0,181.32000732421875,8711700.0,62.29999923706055,3961748.0,454.989990234375,1872900.0,40.97999954223633,2972677.0,86.86000061035156,16889300.0,35.959999084472656,7354900.0,45.22999954223633,10822700.0,174.22000122070312,1798700.0,217.3999938964844,3893644.0,34.630001068115234,8838504.0,55.119998931884766,8626100.0,78.94000244140625,2569000.0,553.0,730043.0,124.0999984741211,10886625.0,80.9800033569336,8307000.0,188.3600006103516,10754900.0,5340.0,295553.0,27.309999465942383,3678700.0,62.88999938964844,4394000.0,67.22000122070312,7020800.0,171.97000122070312,3470000.0,267.29998779296875,399916.0,27.295000076293945,3329672.0,5380.0,406253.0,45.33000183105469,2480900.0,131.5500030517578,3296100.0,563.8599853515625,894800.0,1188.0,57476.0,106.18000030517578,1299900.0,205.92999267578125,4437700.0,124.5,163827.0,115.81999969482422,2581000.0,128.5500030517578,685489.0,1464.5999755859375,3635715.0,195.0500030517578,909100.0,156.41000366210938,1603000.0,47.869998931884766,1594170.0,178.97999572753906,5048600.0,101.47000122070312,6409300.0,1741.0,556797.0,194.5800018310547,2936200.0,98.22000122070312,3654700.0,766.5,288136.0,16.049999237060547,9964700.0,62.400001525878906,801241.0,196.6000061035156,999886.0,224.13999938964844,1107200.0,38.0099983215332,9268100.0,6945.0,1218593.0,340.4599914550781,1669400.0,196.509994506836,710100.0,879.4000244140625,861966.0,643.0,241821.0,18.795000076293945,1648524.0,148.5800018310547,1224400.0,26.76000022888184,7607645.0,42.470001220703125,825031.0,127.8000030517578,2167000.0,150.07000732421875,466400.0,49.47999954223633,13961900.0,59.31999969482422,5590700.0,202.52999877929688,1715100.0,100.36000061035156,3884700.0,266.9599914550781,2145300.0,109.62000274658205,1574000.0,21.68000030517578,695944.0,806.0,339553.0,4191.0,696909.0,171.7100067138672,1160400.0,347.07000732421875,209800.0,67.94000244140625,2574800.0,77.0999984741211,3821900.0,182.6999969482422,643358.0,150.39999389648438,1029252.0,362.739990234375,1759500.0,252.1999969482422,5007398.0,71.62999725341797,826800.0,138.4199981689453,1779300.0,49.77999877929688,655377.0,9.94499969482422,13969223.0,28.520000457763672,3442350.0,23.415000915527344,14018022.0,860.0,333453.0,560.2000122070312,2115074.0,18.924999237060547,2787736.0,135.77999877929688,3589700.0,864.0,56781.0,114.1500015258789,1523800.0,1076.4000244140625,807100.0,65.1500015258789,3763600.0,59.41999816894531,6598300.0,59.7599983215332,294877.0,229.94000244140625,232200.0,68.58000183105469,1617400.0,226.5,793161.0,267.8800048828125,718700.0,413.0700073242188,2483900.0,113.16000366210938,2531400.0,82.27999877929688,5837700.0,235.0,912272.0,47.040000915527344,4205700.0,147.3800048828125,985500.0,242.1699981689453,1698900.0,2669.5,2834283.0,141.02000427246094,2524900.0,350.79998779296875,4949163.0,12.399999618530272,44278000.0,615.0,833131.0,44.68000030517578,5630800.0,319.0,1360380.0,287.5,499425.0,58.209999084472656,14754700.0,229.5599975585937,522800.0,390.2099914550781,1210100.0,49.58000183105469,4778100.0,1328.0,213961.0,399.0,1366005.0,303.7900085449219,1714400.0,72.0,1508994.0,167.3000030517578,535819.0,765.0,496239.0,1010.5,318700.0,46.29999923706055,3943500.0,50.310001373291016,4249100.0,22.51000022888184,398200.0,3758.0,40906.0,63.150001525878906,1980800.0,657.5,127395.0,40.790000915527344,801380.0,3240.0,564497.0,112.38999938964844,713700.0,63.900001525878906,1155845.0,401.0,282605.0,195.8600006103516,1687600.0,423.0,706218.0,85.72000122070312,3890500.0,61.77000045776367,3177600.0,338.79998779296875,485083.0,31.07999992370605,6694422.0,19450.0,53454.0,73.9000015258789,3109297.0,313.67999267578125,2169700.0,85.30000305175781,2392400.0,11140.0,11620.0,289.20001220703125,8417200.0,68.5,5086800.0,268.3999938964844,2074798.0,1088.9300537109375,4206000.0,59.4900016784668,3230100.0,889.7000122070312,406852.0,129.25999450683594,5940300.0,34.75,10468000.0,152.6699981689453,624800.0,71.13999938964844,1345545.0,550.9000244140625,16436377.0,153.0500030517578,20391600.0,78.94999694824219,15041700.0,252.6000061035156,852869.0,2304.0,234360.0,347.5,18502300.0,349.7799987792969,27824100.0,105.41000366210938,977400.0,312.6000061035156,478754.0,67.88999938964844,1791000.0,1595.0,474723.0,164.1999969482422,3069727.0,247.8099975585937,1095900.0,558.5,1302111.0,926.5499877929688,1501600.0,186.8000030517578,448059.0,2028.0,10394393.0,1160.1400146484375,258700.0,40.810001373291016,11335700.0,95.54000091552734,1629600.0,32.86000061035156,2342397.0,16.549999237060547,17326000.0,288.3999938964844,3639830.0,431.9200134277344,1611800.0,329.0599975585937,4279300.0,185.75,216766.0,62.7400016784668,617044.0,535.0,242567.0,361.0,789257.0,124.1999969482422,3750228.0,138.7899932861328,1558900.0,361.3999938964844,388200.0,1397.0,497240.0,2485.0,277276.0,4421.0,798197.0,350.79998779296875,22937640.0,323.3599853515625,2850000.0,336.3999938964844,2448482.0,265.6000061035156,97975.0,231.1000061035156,190811.0,610.0,782073.0,212.92999267578125,3796900.0,27.950000762939453,11453000.0,19.729999542236328,12370700.0,2770.0,171751.0,21.309999465942383,3435200.0,1332.199951171875,13757196.0,76.12000274658203,1119100.0,861.0,143547.0,20.940000534057617,7305500.0,1568.0,2095436.0,187.9199981689453,1784800.0,508.0,366505.0,193.0,1325204.0,544.7100219726562,466351.0,229.72000122070312,2945000.0,3205.0,65059.0,799.0,2400488.0,132.0,361970.0,240.42999267578125,2728200.0,441.5,398114.0,371.6000061035156,16327791.0,20.15999984741211,5643540.0,233.0399932861328,5162900.0,104.4000015258789,764952.0,156.3000030517578,2772000.0,1797.0,2168202.0,1346.0,49059.0,568.2999877929688,539000.0,436.5,556150.0,205.3600006103516,811600.0,70.7699966430664,1550000.0,52.79999923706055,5526296.0,1538.0,443442.0,145.0500030517578,387333.0,328.5,267789.0,2592.0,1398092.0,2775.0,1195403.0,2806.0,933301.0,812.2000122070312,632579.0,97.73999786376952,2531000.0,798.5999755859375,1349173.0,24.01499938964844,4412092.0,131.1999969482422,1847859.0,84.5199966430664,147773500.0,400.3800048828125,2225100.0,28.13999938964844,6624100.0,625.0,1763586.0,34.02000045776367,8236900.0,62.20000076293945,1954702.0,158.97999572753906,1466800.0,81.19000244140625,5395200.0,112.62000274658205,1882400.0,5.781000137329102,39569695.0,466.6400146484375,1836400.0,150.1199951171875,1352300.0,268.79998779296875,1708607.0,4595.0,655469.0,79.5,19113029.0,268.4700012207031,1098600.0,51.86000061035156,1228124.0,25.86000061035156,10784800.0,188.3999938964844,3477335.0,126.45999908447266,768100.0,1154.0,305904.0,251.2899932861328,834800.0,330.8299865722656,1323100.0,141.58999633789062,2737800.0,68.62000274658203,11484630.0,593.0,226459.0,614.0,140638.0,137.1999969482422,1080042.0,748.0,244731.0,582.0,1113626.0,152.8000030517578,621900.0,2022.0,374208.0,153.8000030517578,1455103.0,227.7899932861328,7179800.0,311.45001220703125,7398600.0,1313.0,331822.0,157.0,2572660.0,28.790000915527344,13133700.0,236.1000061035156,206799.0,21.959999084472656,8332400.0,332.29998779296875,1546800.0,286.70001220703125,3922919.0,22.46999931335449,10544500.0,199.3000030517578,1846277.0,23.799999237060547,3953300.0,101.4000015258789,2793300.0,1808.969970703125,1339800.0,2220.0,192283.0,98.44000244140624,6637600.0,31.790000915527344,11603900.0,38.63999938964844,2281500.0,839.0,219475.0,78.3499984741211,30710700.0,66.93000030517578,5470700.0,17.540000915527344,17242300.0,112.37000274658205,716000.0,592.5,6199707.0,146.14999389648438,869700.0,92.31999969482422,1819900.0,251.9499969482422,21257860.0,259.57000732421875,766500.0,324.8800048828125,1561300.0,495.5199890136719,558500.0,31.11000061035156,1827800.0,98.56999969482422,116713493.0,874.0,2561300.0,190.5,4518001.0,512.2899780273438,1456100.0,72.45999908447266,1726300.0,240.32000732421875,1701000.0,147.89999389648438,449301.0,251.22999572753903,11499500.0,589.0,607790.0,9802.0,1192490.0,142.38999938964844,2594900.0,38.0099983215332,4596100.0,54.2599983215332,5418000.0,43.08000183105469,1126500.0,1154.0,182967.0,71.4800033569336,3324600.0,154.75,1769700.0,507.6199951171875,3892500.0,130.3800048828125,1012800.0,257.0,224245.0,358.3299865722656,1240300.0,74.33999633789062,3454400.0,49.02999877929688,3727909.0,454.75,507456.0,292.3900146484375,4087100.0,23.68000030517578,3840953.0,84.26000213623047,13219800.0,835.0,813200.0,457.989990234375,1281500.0,258.20001220703125,1214100.0,58.540000915527344,11613700.0,81.9000015258789,9889200.0,147.60000610351562,706680.0,1791.989990234375,328800.0,78.27999877929688,2978700.0,214.5,625852.0,39.7400016784668,4520200.0,4676.0,81164.0,106.3000030517578,882500.0,51.13999938964844,3044800.0,329.6000061035156,7456425.0,158.49000549316406,380000.0,31.479999542236328,1868074.0,614.0399780273438,607400.0,146.02999877929688,3726200.0,736.7999877929688,1370663.0,301.8999938964844,7789926.0,1536.0,302352.0,77.19000244140625,4010300.0,67.80000305175781,10257600.0,185.4600067138672,2149200.0,174.4499969482422,1225918.0,208.3999938964844,858867.0,23.190000534057617,9589500.0,232.58999633789065,1924700.0,1504.0799560546875,637600.0,261.0,5334223.0,604.0,156213.0,110.02999877929688,7157600.0,47.13999938964844,3643500.0,488.6000061035156,5539011.0,153.22999572753906,27128700.0,190.3600006103516,4107100.0,594.780029296875,629800.0,429.25,30438100.0,434.739990234375,882600.0,133.1999969482422,929502.0,165.7100067138672,13858700.0,57.900001525878906,721800.0,217.5200042724609,953400.0,37.01499938964844,2661000.0,1262.47998046875,94000.0,171.1999969482422,4131809.0,935.0,179704.0,544.2000122070312,261986.0,342.5,813039.0,213.6000061035156,771293.0,340.0,54201.0,1330.0,47813.0,118.4000015258789,907654.0,17.790000915527344,16620100.0,15.845000267028809,3269345.0,91.30999755859376,5002300.0,281.7900085449219,322500.0,96.51000213623048,7245100.0,109.9000015258789,9791500.0,45.54999923706055,593720.0,92.2699966430664,33418100.0,1300.0,16237776.0,48.5,8554500.0,45.02999877929688,12426000.0,577.8200073242188,585900.0,9.40999984741211,19315288.0,90.48999786376952,20990400.0,154.80999755859375,2171700.0,316.7099914550781,933100.0,108.27999877929688,1837000.0,166.89999389648438,1209300.0,225.1100006103516,3584700.0,213.1699981689453,180275400.0,6442.35986328125,18900.0,577.5999755859375,21528182.0,30.13999938964844,1081900.0,26.15999984741211,4298400.0,230.38999938964844,4731200.0,13340.0,318212.0,63.54999923706055,5219300.0,201.6000061035156,28952484.0,221.7700042724609,2493500.0,89.79000091552734,4890400.0,76.87999725341797,7231000.0,93.3000030517578,11512600.0,112.5999984741211,540131.0,373.7000122070313,393379.0,17.514999389648438,2694909.0,165.9600067138672,33716500.0,91.56999969482422,4658000.0,513.5,3757858.0,77.36000061035156,3930700.0,2818.0,173859.0,58.61000061035156,12734600.0,40.81999969482422,299287.0,736.5,536727.0,129.6999969482422,367789.0,31.200000762939453,429512.0,180.9900054931641,6451900.0,625.0,163107.0,124.81999969482422,539000.0,90.98999786376952,3006800.0,119.61000061035156,6218800.0,221.0,310069.0,16.260000228881836,23821000.0,596.5,3010069.0,97.29000091552734,3928400.0,80.66000366210938,1400400.0,156.2899932861328,5174300.0,182.8999938964844,547316.0,197.6999969482422,565130.0,26.479999542236328,58079000.0,100.05999755859376,1309400.0,149.1699981689453,7965700.0,203.02999877929688,1879000.0,962.260009765625,525200.0,1002.0,276014.0,124.93000030517578,1561200.0,93.5999984741211,19973734.0,374.0,700688.0,222.58999633789065,1558200.0,141.52999877929688,4046700.0,4526.0,131210.0,165.88999938964844,4067100.0,220.88999938964844,1685700.0,533.0,598134.0,528.5,4892098.0,82.86000061035156,6241300.0,103.12000274658205,1147100.0,182.8699951171875,1184800.0,216.27999877929688,978700.0,602.0,113829.0,107.68000030517578,2078800.0,1604.0,12886.0,38.9900016784668,5548200.0,1115.5,5607015.0,40.744998931884766,1964087.0,297.1400146484375,1648800.0,4156.0,107536.0,1074.0,1598939.0,1074.0,1119095.0,165.1300048828125,2828900.0,137.11000061035156,1420800.0,391.0,1155885.0,79.05999755859375,495637.0,630.9400024414062,1304100.0,49.63999938964844,9761400.0,150.0,22921300.0,34.02000045776367,8089000.0,182.1999969482422,3450293.0,440.8999938964844,4107423.0,2020.0,39414.0,255.88999938964844,2130100.0,2195.0,448830.0,80.30999755859375,1737700.0,731.77001953125,569000.0,2673.0,7385064.0,28.32999992370605,6959900.0,2680.0,15996.0,64.27999877929688,696735.0,308.5,581547.0,7308.0,4773008.0,155.69000244140625,1759700.0,4746.0,1897673.0,366.8699951171875,370300.0,217.13999938964844,1547100.0,1622.5,72065.0,434.2000122070313,3683587.0,30.170000076293945,804446.0,401.2900085449219,569100.0,55.7400016784668,2051000.0,354.1199951171875,1234100.0,316.6000061035156,3165998.0,225.5200042724609,1277700.0,1134.4000244140625,113568290.0,603.0,5573021.0,208.1499938964844,2078800.0,4616.0,241516.0,489.5,5839907.0,175.67999267578125,6115800.0,85.18000030517578,1107600.0,61.540000915527344,1252877.0,271.29998779296875,627747.0,687.0,197241.0,522.0,395653.0,10.366000175476074,16872221.0,78.88999938964844,1803983.0,148.8800048828125,1734214.0,217.58999633789065,1167500.0,327.29998779296875,11162562.0,97.27999877929688,10383500.0,90.83000183105467,9259100.0,1358.0,362518.0,740.0,227269.0,579.5,1110348.0,42.70000076293945,1395262.0,82.0,3066798.0,890.4000244140625,2920635.0,77.33999633789062,977194.0,696.7999877929688,7122444.0,134.0,4030256.0,3288.0,26278070.0,35.2599983215332,837836.0,324.2699890136719,2439800.0,251.1499938964844,971356.0,98.0500030517578,3771900.0,55.650001525878906,13619300.0,2519.0,486681.0,1385.5,1335692.0,544.5,2149555.0,1157.5,1540762.0,377.5299987792969,437400.0,483.8900146484375,1548300.0,287.0,2372435.0,94.41000366210938,3949900.0,397.0,261414.0,67.51000213623047,989800.0,202.75,1410100.0,433.4700012207031,2492300.0,160.60000610351562,1218171.0,7198.0,321664.0,92.9000015258789,2627700.0,98.8499984741211,1939990.0,276.6000061035156,1539871.0,170.1999969482422,1267.0,2618.5,2204215.0,167.0,3344886.0,1782.4000244140625,4938889.0,219.75,492200.0,1252.5,4547246.0,7.860000133514404,13669800.0,6.701000213623047,3431073.0,226.9600067138672,1190100.0,42.19499969482422,3076777.0,152.47999572753906,1689600.0,155.38999938964844,1523500.0,270.79998779296875,835102.0,83.8499984741211,3704405.0,844.0,2584877.0,3129.0,1139086.0,40.560001373291016,7122200.0,78.33000183105469,2723000.0,60.97999954223633,2773000.0,73.44000244140625,511267.0,76.25,4277200.0,321.42999267578125,2017600.0,88.0,194758.0,73.37000274658203,8000400.0,26.059999465942383,30377600.0,42.560001373291016,3222300.0,355.79998779296875,4980416.0,4816.0,41915.0,316.20001220703125,5363548.0,1154.06005859375,291300.0,69.70999908447266,4815700.0,53.5099983215332,1618800.0,204.3000030517578,2401800.0,284.5,2370063.0,1180.0,1891755.0,54.09999847412109,153939.0,380.1300048828125,4596200.0,51.150001525878906,7452700.0,106.1999969482422,2425899.0,127.13999938964844,3728100.0,32.939998626708984,7311433.0,104.4000015258789,1241477.0,157.1999969482422,2841000.0,184.5800018310547,828600.0,470.2200012207031,2243000.0,386.0,1049442.0,186.72000122070312,11088200.0,524.0,1894738.0,430.8999938964844,353700.0,143.83999633789062,1700100.0,248.3699951171875,1065000.0,68.69999694824219,5093430.0,66.63999938964844,1691600.0,237.8000030517578,817994.0,100.7699966430664,2327400.0,256.79998779296875,4819161.0,310.0199890136719,1200300.0,316.5,1657006.0,484.8500061035156,7424346.0,376.0199890136719,50864400.0,64.11000061035156,2355700.0,480.75,1373900.0,23.229999542236328,10842700.0,78.2699966430664,4556351.0,213.009994506836,929000.0,79.0,58131412.0,265.0,8369400.0,88.13999938964844,903800.0,340.4599914550781,576400.0,90.41000366210938,4921400.0,74.11000061035156,14039000.0,65.7699966430664,5577302.0,36.209999084472656,4310900.0,162.5399932861328,1619300.0,99.3000030517578,2826302.0,538.1500244140625,412600.0,4257.0,5269911.0,49.29499816894531,1705784.0,366.7699890136719,10604100.0,267.739990234375,2703900.0,103.94000244140624,12540100.0,962.719970703125,540600.0,103.9000015258789,385311.0,320.0,1771679.0,56.209999084472656,7394700.0,461.7999877929688,4695862.0,1340.5,999001.0,309.29998779296875,8839900.0,613.0,179721.0,751.0,91810.0,35.65999984741211,1947026.0,240.2700042724609,2528300.0,85.5999984741211,2801600.0,291.4599914550781,1296000.0,23.030000686645508,2787081.0,114.9000015258789,155602074.0,464.5,143088.0,88.55000305175781,59670.0,86.62000274658203,582377.0,176.66000366210938,2483600.0,270.3999938964844,771300.0,430.1400146484375,808500.0,161.1199951171875,5205600.0,436.2000122070313,259179.0,87.56999969482422,6573000.0,14.81999969482422,10903800.0,326.3999938964844,1406473.0,47.2400016784668,28369800.0,263.17999267578125,651800.0,300.7300109863281,1072400.0,26.950000762939453,15386200.0,121.18000030517578,3716100.0,390.989990234375,7285500.0,115.77999877929688,1285900.0,2824.0,1141817.0,214.22999572753903,2974900.0,81.5,14826700.0,867.5,676861.0,340.0,224530.0,227.3500061035156,2361800.0,73.04000091552734,6301700.0,127.58999633789062,16341800.0,515.0,716558.0,258.3999938964844,5327131.0,67.12000274658203,1879400.0,187.3999938964844,818400.0,292.1300048828125,1186500.0,2410.0,429003.0,290.8800048828125,703000.0,335.0,1236848.0,24.81999969482422,3987800.0,106.1999969482422,1083900.0,79.4800033569336,3790500.0,150.55999755859375,15173600.0,302.0,380369.0,117.91000366210938,3360600.0,156.4600067138672,3013400.0,21.18000030517578,1300592.0,82.80000305175781,9823700.0,219.2400054931641,760600.0,136.07000732421875,2168800.0,116.6500015258789,2972500.0
 2026-04-29,368.0,1422037.0,111.3000030517578,2110100.0,350.79998779296875,3454044.0,3515.0,11215758.0,270.1700134277344,30047900.0,203.88999938964844,10406300.0,207.8000030517578,1763635.0,1840.0,845148.0,62.59999847412109,1939739.0,140.27999877929688,3486600.0,91.33000183105467,9010500.0,41.88999938964844,706883.0,17.225000381469727,4478170.0,92.72000122070312,3151200.0,180.259994506836,5171900.0,39.790000915527344,1582644.0,243.57000732421875,2664500.0,389.30999755859375,3097800.0,74.2699966430664,5136000.0,3438.0,900045.0,215.0599975585937,4441600.0,149.3000030517578,1526535.0,235.8699951171875,1237600.0,957.2000122070312,98015.0,111.29000091552734,1421400.0,14.449999809265137,19334300.0,116.20999908447266,2355100.0,256.5,641352.0,180.6000061035156,591417.0,73.79000091552734,5473700.0,174.6199951171875,2334773.0,232.6999969482422,341700.0,519.0,3089275.0,211.8099975585937,1288200.0,99.8000030517578,3683800.0,190.8800048828125,1453600.0,154.1999969482422,654465.0,178.39999389648438,1378600.0,212.3300018310547,1374400.0,137.3699951171875,1581700.0,384.8999938964844,702178.0,1270.0,492549.0,382.5899963378906,5116400.0,37.34999847412109,4726700.0,337.1099853515625,44704400.0,227.8699951171875,1806800.0,338.0199890136719,2516500.0,475.3800048828125,547200.0,178.19000244140625,2775000.0,263.0400085449219,72367900.0,168.67999267578125,6270500.0,3438.0,4166728.0,86.5,261376.0,322.489990234375,1156800.0,63.68000030517578,2615800.0,40.31999969482422,5631700.0,302.5,984000.0,148.3800048828125,14324300.0,122.27999877929688,2335300.0,58.33000183105469,2347400.0,41.04999923706055,3824300.0,201.69000244140625,6215500.0,230.5,682939.0,203.8000030517578,884450.0,1512.0,85463.0,1394.0799560546875,1256500.0,351.3999938964844,202980.0,185.7100067138672,696700.0,612.0,2629264.0,508.3999938964844,4646104.0,618.0999755859375,5138331.0,184.3699951171875,1693000.0,405.4500122070313,15962500.0,162.9499969482422,862900.0,131.97000122070312,1811600.0,400.5400085449219,1193400.0,315.6499938964844,3136000.0,13692.0,2414639.0,3523.56005859375,234000.0,224.1100006103516,6377700.0,2001.0,7246088.0,1087.0,984199.0,52.880001068115234,26250700.0,635.5,163494.0,60.290000915527344,2064500.0,431.0,80951265.0,54.04999923706055,2539938.0,4259.0,5494841.0,16.899999618530273,15301400.0,36.45000076293945,2596590.0,133.0,290554.0,148.39999389648438,4821820.0,18.475000381469727,12246294.0,58.72999954223633,3325400.0,800.0,3567232.0,194.1000061035156,2786402.0,145.30999755859375,3104200.0,70.16000366210938,515227.0,29.450000762939453,9603300.0,1275.5,1165354.0,24.8700008392334,12127700.0,126.30999755859376,2407700.0,10980.0,37536.0,902.0,706130.0,423.0,858933.0,194.3800048828125,2453400.0,132.27000427246094,3495000.0,3120.0,392501.0,173.97999572753906,12303600.0,68.80999755859375,7800300.0,83.37999725341797,4399700.0,1039.3800048828125,398100.0,381.1000061035156,3004981.0,164.0,7229631.0,77.55999755859375,1341139.0,57.59000015258789,9462800.0,612.0,619896.0,66.0999984741211,923248.0,139.60000610351562,1354153.0,90.51000213623048,1684163.0,59.720001220703125,224994.0,2400.0,971151.0,252.0,151989.0,683.5,399529.0,575.9000244140625,50848078.0,251.1999969482422,617349.0,160.75,1004900.0,1130.4000244140625,731215.0,306.20001220703125,2805389.0,544.0,137693.0,475.3800048828125,3175600.0,61.63999938964844,3816100.0,1264.0,95771.0,900.0,602705.0,84.0,613072.0,57.150001525878906,20669100.0,213.6000061035156,12672182.0,244.5,5163618.0,1490.0,69041.0,25.850000381469727,1831385.0,1857.0,846323.0,119.83000183105467,5994900.0,57.59999847412109,2099000.0,893.5,962648.0,301.3999938964844,408889.0,127.61000061035156,12796000.0,16.65999984741211,2184706.0,14.229999542236328,14518300.0,202.82000732421875,1684600.0,102.6999969482422,833833.0,61.7400016784668,8941500.0,810.0499877929688,2566300.0,325.75,2246800.0,437.3999938964844,205578.0,35.45000076293945,2726697.0,305.6000061035156,688700.0,142.50999450683594,2446900.0,3782.0,382525.0,7030.0,195873.0,4239.0,738278.0,85.87000274658203,2884100.0,1889.5,3041842.0,115.1999969482422,298841.0,329.95001220703125,2949700.0,135.55999755859375,1409600.0,126.77999877929688,2511800.0,64.4000015258789,3210900.0,5060.0,38266.0,96.1999969482422,1805000.0,513.5,1853785.0,186.42999267578125,1902500.0,86.19999694824219,660053.0,158.64999389648438,5616000.0,292.32000732421875,2120400.0,163.22000122070312,495100.0,4784.0,61853.0,84.48999786376953,4280500.0,355.5,363415.0,94.7699966430664,3848100.0,26.76000022888184,31883500.0,366.5,231612.0,287.2699890136719,1956600.0,32.9900016784668,29828900.0,638.9500122070312,507300.0,74.7300033569336,3463200.0,206.5,16411103.0,53.97999954223633,17912300.0,42.81999969482422,5427300.0,81.5999984741211,2235271.0,190.83999633789065,3310300.0,63.5,266149.0,61.34000015258789,2567600.0,128.25,9676900.0,311.42999267578125,1045300.0,306.9800109863281,380800.0,20.450000762939453,6703600.0,28.489999771118164,1550843.0,33.33000183105469,5392100.0,105.31999969482422,1544600.0,2849.0,217328.0,113.44000244140624,4808700.0,163.83999633789062,532300.0,181.22000122070312,6882800.0,65.0,3153170.0,452.3800048828125,1914800.0,40.22999954223633,3531679.0,89.56999969482422,15427900.0,34.13999938964844,15388100.0,44.68000030517578,10060000.0,173.9499969482422,1601900.0,211.1999969482422,7383369.0,35.68000030517578,10436248.0,54.70000076293945,8194600.0,79.37000274658203,2578100.0,544.0,1257096.0,122.5,7409900.0,83.9000015258789,7609600.0,192.22000122070312,8644600.0,5270.0,105258.0,27.3799991607666,3089800.0,62.5,7278700.0,66.2699966430664,8098700.0,169.3300018310547,3864200.0,265.1000061035156,370703.0,26.795000076293945,7983608.0,5880.0,1047288.0,44.619998931884766,2611100.0,133.97999572753906,3488000.0,560.02001953125,872400.0,1186.0,53348.0,101.33999633789062,2398500.0,205.6600036621093,3635700.0,124.0,132043.0,114.12999725341795,2974700.0,126.1500015258789,739280.0,1444.5999755859375,4703494.0,189.32000732421875,1399900.0,151.64999389648438,2177900.0,46.86000061035156,2224700.0,178.8000030517578,5932600.0,101.3000030517578,5533700.0,1698.0,730260.0,194.5599975585937,1934700.0,95.6999969482422,3042200.0,746.0,1102167.0,15.989999771118164,7909000.0,61.0,1509608.0,191.8999938964844,1043593.0,222.25,671900.0,39.54999923706055,11659400.0,6850.0,213074.0,332.3099975585937,1627400.0,196.2899932861328,767400.0,866.7999877929688,1779248.0,639.0,147451.0,18.94499969482422,3207572.0,147.02999877929688,1132900.0,27.31999969482422,8066503.0,42.04999923706055,942857.0,126.51000213623048,2322100.0,151.99000549316406,822300.0,51.08000183105469,17092800.0,57.560001373291016,6558800.0,202.6699981689453,1326600.0,103.79000091552734,6814700.0,256.6099853515625,1560100.0,108.87999725341795,1512400.0,21.46999931335449,650209.0,792.0,200137.0,4143.0,1480198.0,172.55999755859375,1522700.0,344.010009765625,349500.0,67.94000244140625,3358600.0,75.69000244140625,3164800.0,180.6000061035156,703779.0,149.0,1593234.0,376.6300048828125,2568000.0,249.8000030517578,3065418.0,70.41999816894531,1040300.0,136.55999755859375,2866400.0,49.61000061035156,613724.0,9.66800022125244,15149733.0,28.100000381469727,3523511.0,23.645000457763672,6222442.0,877.5,324853.0,556.4000244140625,2843560.0,18.415000915527344,2885467.0,139.1199951171875,3099500.0,855.0,27119.0,112.91000366210938,1714900.0,1089.0699462890625,673000.0,65.43000030517578,5544400.0,59.11000061035156,8724600.0,57.540000915527344,395588.0,219.72999572753903,198000.0,68.72000122070312,1879600.0,225.5,338382.0,264.9200134277344,1016000.0,410.7699890136719,1932500.0,114.66999816894533,4129200.0,81.22000122070312,5014700.0,232.0,796941.0,47.02000045776367,10641500.0,148.7899932861328,1077600.0,250.57000732421875,2029600.0,2656.0,2108608.0,140.52999877929688,1987400.0,347.70001220703125,4852735.0,12.239999771118164,48672800.0,607.0,289563.0,43.709999084472656,6212300.0,319.25,1335468.0,288.0,517038.0,56.93000030517578,11444700.0,232.32000732421875,683000.0,388.5899963378906,1316500.0,48.93999862670898,5390100.0,1326.0,114938.0,397.0,1510895.0,328.1499938964844,1666000.0,71.69999694824219,975949.0,160.39999389648438,3177402.0,757.0,407781.0,1043.5699462890625,505800.0,46.220001220703125,3972700.0,49.790000915527344,4321100.0,22.15999984741211,423600.0,3738.0,91533.0,62.93999862670898,2218200.0,649.0,123957.0,41.400001525878906,1648159.0,3112.0,1787929.0,110.61000061035156,848900.0,63.70000076293945,619634.0,397.5,246196.0,190.6100006103516,1671400.0,419.5,602970.0,86.11000061035156,3061400.0,61.75,4766300.0,338.20001220703125,618360.0,30.68000030517578,4140808.0,19375.0,30197.0,73.5999984741211,2266759.0,338.7300109863281,3587700.0,85.76000213623047,3053100.0,11100.0,15413.0,283.57000732421875,9819400.0,59.48500061035156,23475900.0,260.3999938964844,1426274.0,1063.1099853515625,3721100.0,62.7400016784668,4584700.0,870.7000122070312,645625.0,128.83999633789062,5048300.0,34.470001220703125,8412000.0,152.5399932861328,488000.0,70.98999786376953,1412502.0,553.2999877929688,23097577.0,151.89999389648438,13744800.0,76.62000274658203,9250200.0,248.8000030517578,961659.0,2268.0,1595701.0,347.3099975585937,22232200.0,349.94000244140625,35376300.0,103.27999877929688,1106600.0,302.6000061035156,1224138.0,70.97000122070312,4634700.0,1557.0,232737.0,157.3000030517578,1862775.0,253.0800018310547,1389700.0,552.5,441360.0,905.5999755859376,1725900.0,187.0,897510.0,1918.0,14906163.0,1144.81005859375,190500.0,41.810001373291016,11840800.0,94.0199966430664,1274300.0,33.380001068115234,2397306.0,16.309999465942383,19422100.0,292.0,1923136.0,434.7799987792969,1135200.0,322.8099975585937,4150000.0,186.1999969482422,218447.0,62.09999847412109,470926.0,536.5,207043.0,350.0,1882872.0,126.5999984741211,6395647.0,136.63999938964844,1322700.0,362.1700134277344,482900.0,1383.5,1016361.0,2545.0,382014.0,4386.0,578897.0,340.0,42625746.0,314.5,3313500.0,325.6000061035156,2801192.0,256.20001220703125,236448.0,230.1000061035156,173402.0,593.0,1231945.0,210.3000030517578,4502600.0,28.299999237060547,13271700.0,20.13999938964844,14764700.0,2775.0,127655.0,20.86000061035156,4514100.0,1331.0,32315068.0,73.80000305175781,1250600.0,855.0,161287.0,21.059999465942383,9008100.0,1539.0,655047.0,189.1600036621093,2464400.0,498.5,653057.0,197.3000030517578,1236605.0,545.9299926757812,669276.0,243.1199951171875,4028000.0,3205.0,85705.0,768.5,7402525.0,132.0,306409.0,236.5200042724609,2699400.0,444.0,476134.0,364.2999877929688,12233741.0,19.915000915527344,15785640.0,227.1000061035156,6443700.0,102.9000015258789,637922.0,156.19000244140625,2794900.0,1795.0,1730199.0,1322.0,52599.0,553.6599731445312,617200.0,432.5,530558.0,217.33999633789065,1505700.0,68.88999938964844,1403600.0,55.70000076293945,5751825.0,1525.5,431663.0,142.14999389648438,305784.0,323.0,376675.0,2535.0,1806052.0,2771.0,4004631.0,2788.0,1069374.0,813.0,636917.0,99.0999984741211,2242700.0,795.2000122070312,2465036.0,23.8799991607666,6296461.0,131.1999969482422,5358189.0,94.75,235070900.0,395.0799865722656,1885000.0,28.06999969482422,6641700.0,619.5,1952191.0,33.58000183105469,8275700.0,60.70000076293945,1545415.0,156.66000366210938,1593600.0,77.45999908447266,6022200.0,114.5199966430664,1848600.0,5.7220001220703125,24695456.0,453.8299865722656,2059300.0,150.22999572753906,846200.0,268.6000061035156,1034698.0,4766.0,1948824.0,78.80000305175781,4584861.0,265.6700134277344,1658200.0,50.63999938964844,1270793.0,25.63999938964844,7473800.0,183.0,3360137.0,125.56999969482422,558600.0,1156.0,388219.0,246.3099975585937,834300.0,333.8599853515625,701800.0,141.35000610351562,1976200.0,67.13999938964844,13221266.0,581.5,210634.0,611.0,124785.0,135.60000610351562,1029951.0,744.0,244616.0,581.5,928307.0,153.75,734300.0,2026.0,309612.0,154.8000030517578,1901070.0,227.3500061035156,7071100.0,309.25,8031800.0,1312.0,111057.0,153.8000030517578,785506.0,28.93000030517578,15313900.0,232.5500030517578,224672.0,21.670000076293945,9957300.0,335.4599914550781,1011200.0,279.3999938964844,5530789.0,22.420000076293945,13324900.0,195.6999969482422,4229536.0,23.63999938964844,4560000.0,99.31999969482422,4078900.0,1816.2099609375,1092100.0,2196.0,404705.0,96.0999984741211,5381300.0,31.84000015258789,10096000.0,38.34999847412109,2132700.0,827.5,439975.0,78.87000274658203,18294700.0,67.0999984741211,5719300.0,17.229999542236328,13250400.0,111.20999908447266,748800.0,579.0,3997318.0,145.91000366210938,785800.0,88.70999908447266,2602900.0,247.8500061035156,63242809.0,257.1400146484375,1208500.0,321.3999938964844,1591200.0,517.6199951171875,1041900.0,30.65999984741211,3623800.0,97.0500030517578,230506680.0,851.2100219726562,3904600.0,186.0,4209076.0,509.80999755859375,1619200.0,72.0,1775700.0,233.5,3205400.0,149.4499969482422,269846.0,248.75,9585300.0,573.0,499342.0,9648.0,1523163.0,138.16000366210938,3373900.0,37.220001220703125,6829100.0,53.720001220703125,4773500.0,43.02999877929688,1239300.0,1138.0,508024.0,73.29000091552734,7973500.0,153.1300048828125,1454800.0,525.22998046875,5876700.0,129.7100067138672,1599900.0,250.0,228312.0,353.95001220703125,1249500.0,71.26000213623047,2612600.0,48.755001068115234,4687631.0,448.4500122070313,482053.0,290.0799865722656,3493000.0,22.07999992370605,4136565.0,90.16999816894533,12902700.0,822.6300048828125,791000.0,460.1099853515625,1080800.0,258.2900085449219,852200.0,61.040000915527344,14591800.0,79.37000274658203,10814100.0,146.39999389648438,668169.0,1767.02001953125,450800.0,78.95999908447266,3065300.0,213.5,830910.0,39.27000045776367,6673500.0,4582.0,51756.0,102.88999938964844,1407700.0,50.540000915527344,2746300.0,325.0,6854022.0,160.77000427246094,629100.0,31.14999961853028,1479061.0,612.8499755859375,552300.0,143.8699951171875,3757600.0,756.0,1562818.0,299.20001220703125,2897708.0,1548.0,753081.0,76.88999938964844,3046100.0,68.19999694824219,12059600.0,196.4900054931641,1749700.0,176.1999969482422,1091390.0,210.0,586621.0,23.030000686645508,6486900.0,241.8099975585937,2686000.0,1526.8399658203125,690200.0,256.0,5532719.0,597.0,150315.0,110.9499969482422,9769900.0,45.720001220703125,5478400.0,477.6000061035156,8043893.0,156.57000732421875,20649000.0,187.0800018310547,5107600.0,598.1300048828125,614200.0,424.4599914550781,38288300.0,429.2300109863281,922800.0,131.6999969482422,1315244.0,158.19000244140625,15146200.0,55.91999816894531,1614400.0,215.5399932861328,1280700.0,36.970001220703125,2379200.0,1240.1500244140625,115700.0,170.10000610351562,1925420.0,926.0,800375.0,526.5999755859375,550523.0,340.5,739770.0,210.8000030517578,646118.0,348.0,339392.0,1328.0,66631.0,117.8000030517578,578604.0,17.770000457763672,20453800.0,15.864999771118164,2481099.0,91.2699966430664,2484700.0,280.3399963378906,266100.0,94.16999816894533,9091700.0,107.61000061035156,7302100.0,46.0,653720.0,92.12000274658205,26122100.0,1279.800048828125,31839753.0,48.18000030517578,5855900.0,44.38999938964844,13329700.0,572.4099731445312,683900.0,10.3100004196167,37955334.0,88.88999938964844,18646600.0,149.00999450683594,1820200.0,312.1199951171875,948800.0,108.6500015258789,1537700.0,164.8300018310547,2123900.0,222.38999938964844,1633200.0,209.25,123711800.0,6207.5,24300.0,569.0,47052959.0,30.25,834600.0,26.239999771118164,3457800.0,289.25,10710600.0,12945.0,886465.0,63.290000915527344,4855100.0,193.6499938964844,2573516.0,209.3500061035156,5034600.0,89.31999969482422,6307100.0,76.19000244140625,7986800.0,98.86000061035156,13018200.0,108.0999984741211,717866.0,365.6000061035156,427088.0,17.514999389648438,2409226.0,163.8300018310547,20587500.0,91.69000244140624,5631500.0,506.0,1038618.0,76.5999984741211,3505300.0,2810.0,498431.0,60.7599983215332,13771800.0,40.52999877929688,390405.0,727.5,228536.0,131.8000030517578,787190.0,30.770000457763672,588648.0,181.5399932861328,4157400.0,627.5,107801.0,127.93000030517578,665400.0,94.0500030517578,3692300.0,118.13999938964844,3402900.0,221.0,64321.0,16.3700008392334,20060700.0,600.0,2834702.0,97.66999816894533,3719000.0,79.58999633789062,2993500.0,155.2899932861328,4047600.0,179.1999969482422,1518279.0,196.1000061035156,4045112.0,26.26000022888184,29969700.0,99.62999725341795,1284300.0,146.4600067138672,9002400.0,200.6600036621093,1886500.0,947.5,722900.0,1016.0,165678.0,120.70999908447266,2135200.0,92.5,10953664.0,372.5,4599932.0,216.0500030517578,975300.0,138.82000732421875,3526200.0,4500.0,311518.0,162.7100067138672,3779300.0,218.7100067138672,1626500.0,531.0,444239.0,516.5,754949.0,80.83999633789062,3138300.0,101.66999816894533,1062200.0,160.02000427246094,4046900.0,209.6100006103516,708700.0,602.0,82230.0,104.69000244140624,2516000.0,1478.0,38975.0,38.65999984741211,6579400.0,1102.5,5653836.0,40.650001525878906,2096677.0,294.0899963378906,1357700.0,4140.0,111317.0,1027.0,9976080.0,1079.5,1800946.0,173.49000549316406,3756700.0,137.5,1068700.0,374.6000061035156,900373.0,79.04000091552734,362642.0,628.5999755859375,1328600.0,50.93999862670898,18531700.0,156.0,37571200.0,33.61000061035156,4233900.0,180.10000610351562,3077888.0,435.6000061035156,4489822.0,1966.0,81168.0,254.009994506836,4313700.0,2175.0,454330.0,79.37999725341797,1549100.0,686.3599853515625,1835000.0,2651.0,4782640.0,28.01000022888184,5828300.0,2620.0,21903.0,62.29999923706055,1095514.0,305.0,654168.0,7225.0,1602058.0,155.5800018310547,1527000.0,4643.0,1238733.0,359.45001220703125,381600.0,211.92999267578125,1301500.0,1607.5,62794.0,439.2999877929688,1943596.0,29.8700008392334,851807.0,400.2000122070313,500200.0,55.33000183105469,1878400.0,355.9700012207031,1146300.0,311.6000061035156,2961686.0,225.0800018310547,2021600.0,1098.5999755859375,22056213.0,597.5,1947539.0,208.3099975585937,1385300.0,4590.0,89501.0,487.3999938964844,5302456.0,172.7899932861328,5037900.0,82.26000213623047,1205700.0,60.63999938964844,1002113.0,268.79998779296875,751012.0,671.0,338046.0,520.0,279093.0,10.473999977111816,22757090.0,78.31999969482422,2316776.0,145.8800048828125,1784169.0,215.97000122070312,1109200.0,327.20001220703125,6807946.0,105.5,25449200.0,91.16000366210938,8328300.0,1362.0,932470.0,746.0,138124.0,579.5,2012849.0,43.0,6409371.0,81.5,4734057.0,882.2000122070312,5281323.0,76.45999908447266,747651.0,676.7999877929688,3155873.0,130.39999389648438,3439317.0,3280.0,7128221.0,33.95000076293945,1678932.0,317.8500061035156,2095400.0,246.75,1014164.0,96.8000030517578,1830900.0,55.70000076293945,13346400.0,2526.0,719160.0,1398.5,1430607.0,510.0,663531.0,1132.5,1814691.0,378.4599914550781,383200.0,481.2200012207031,1159500.0,287.5,3073024.0,93.51000213623048,4647500.0,397.5,311813.0,66.48999786376953,1092900.0,200.08999633789065,1049800.0,433.1900024414063,1845000.0,161.0,756974.0,7126.0,169317.0,92.63999938964844,2607800.0,96.9499969482422,8324927.0,276.20001220703125,6939269.0,168.60000610351562,2274.0,2564.5,1920344.0,159.3000030517578,1854689.0,1790.0,8470040.0,212.6499938964844,810500.0,1177.5,4136111.0,7.699999809265137,17408900.0,6.639999866485596,2368557.0,224.3699951171875,864500.0,44.720001220703125,4878589.0,150.6999969482422,2148700.0,150.39999389648438,1983900.0,271.54998779296875,670897.0,81.80000305175781,4784826.0,824.0,1540890.0,3047.0,758153.0,39.68000030517578,5306400.0,75.88999938964844,3142500.0,62.65999984741211,3540400.0,75.68000030517578,706737.0,75.12000274658203,3152800.0,315.1300048828125,2936500.0,87.80000305175781,249734.0,73.97000122070312,5738400.0,25.75,22790600.0,42.40999984741211,4609300.0,361.6000061035156,1145901.0,4780.0,33186.0,313.3999938964844,6393976.0,1142.739990234375,331500.0,70.48999786376953,3863700.0,51.95000076293945,1376200.0,205.25,2365300.0,285.0,3002127.0,1148.0,680058.0,55.13999938964844,387381.0,306.3299865722656,13070500.0,50.650001525878906,6869500.0,106.1999969482422,1120878.0,127.87000274658205,3760100.0,31.5,4174852.0,103.4000015258789,877224.0,156.07000732421875,3545800.0,183.7100067138672,839000.0,466.260009765625,1387200.0,382.5,678642.0,198.1699981689453,9878300.0,517.0,596393.0,439.0299987792969,319200.0,141.60000610351562,1679800.0,250.13999938964844,1426400.0,68.4000015258789,5427672.0,66.27999877929688,1267000.0,234.8000030517578,3139179.0,100.47000122070312,2550200.0,258.20001220703125,4943827.0,302.25,1826200.0,313.0,1834915.0,480.75,10954440.0,372.7999877929688,45384800.0,63.58000183105469,3289100.0,479.3699951171875,1595500.0,24.3700008392334,20333400.0,78.2300033569336,4114439.0,215.33999633789065,1028000.0,76.33999633789062,23671744.0,269.2200012207031,7821400.0,89.77999877929688,2613300.0,356.010009765625,697300.0,88.62000274658203,5855300.0,74.47000122070312,11751800.0,65.7300033569336,3712252.0,36.15999984741211,4167400.0,167.97000122070312,1575600.0,99.5,4379279.0,530.22998046875,810800.0,4214.5,8050872.0,48.77000045776367,1721679.0,370.739990234375,9046600.0,264.7799987792969,3243900.0,106.61000061035156,6216600.0,952.1300048828124,438500.0,102.5500030517578,248948.0,320.0,2350034.0,56.16999816894531,9615600.0,458.6000061035156,3137396.0,1312.0,3833607.0,334.8599853515625,16658600.0,597.0,196754.0,753.0,171996.0,34.810001373291016,1615963.0,251.3000030517578,3673500.0,89.47000122070312,3282300.0,296.0799865722656,2056300.0,22.709999084472656,2628960.0,114.5,51354738.0,460.0,95320.0,87.9000015258789,56607.0,85.4800033569336,984972.0,188.19000244140625,3954800.0,272.6000061035156,461600.0,423.239990234375,1059500.0,153.7899932861328,4992800.0,430.7999877929688,361254.0,87.37000274658203,10054100.0,14.970000267028809,12110700.0,319.6000061035156,1804452.0,46.61000061035156,24195700.0,261.3699951171875,1140600.0,292.1300048828125,1269600.0,27.049999237060547,12493500.0,122.43000030517578,3254200.0,412.760009765625,10458100.0,114.51000213623048,1519700.0,2764.0,1576691.0,212.08999633789065,3651400.0,81.51000213623047,19930700.0,861.0,480928.0,334.79998779296875,737508.0,230.3099975585937,2645100.0,73.31999969482422,5591300.0,128.00999450683594,16538800.0,505.5,607567.0,267.8999938964844,5278579.0,66.94999694824219,2154400.0,181.17999267578125,910100.0,295.3599853515625,796400.0,2385.0,408079.0,290.1099853515625,892900.0,330.0,2381008.0,24.25,5619400.0,104.23999786376952,1352700.0,78.81999969482422,3719000.0,154.6699981689453,14669100.0,301.0,387014.0,115.4000015258789,2660800.0,159.83999633789062,3177300.0,21.15999984741211,1397535.0,80.06999969482422,5242800.0,215.5399932861328,891400.0,134.72999572753906,1339200.0,113.83000183105467,3395900.0
 2026-04-30,372.0,1042438.0,115.5500030517578,2237000.0,354.6000061035156,3182394.0,3586.5,8455745.0,271.3500061035156,91848200.0,211.32000732421875,10319200.0,208.1000061035156,1665804.0,1827.0,990063.0,64.4000015258789,2522899.0,140.36000061035156,2857300.0,90.79000091552734,19655500.0,42.130001068115234,1018912.0,16.594999313354492,14812228.0,94.45999908447266,3601900.0,178.7100067138672,6033700.0,40.02000045776367,2575673.0,246.1000061035156,5129100.0,402.260009765625,3746100.0,74.54000091552734,5001700.0,3378.0,991108.0,211.94000244140625,4253600.0,147.39999389648438,841505.0,237.0,1769600.0,958.5,120740.0,113.6500015258789,1954600.0,14.449999809265137,8588100.0,113.66999816894533,4138000.0,256.0,319213.0,183.0800018310547,997447.0,74.80000305175781,10786100.0,174.8800048828125,1997905.0,236.2700042724609,456800.0,520.0,2403114.0,206.3999938964844,3093700.0,102.9800033569336,5278400.0,196.6999969482422,2215100.0,150.0,584652.0,176.00999450683594,1932700.0,217.259994506836,2235200.0,137.47999572753906,1248700.0,389.0,764705.0,1274.0,676839.0,394.489990234375,7050000.0,38.040000915527344,5662300.0,354.489990234375,42115300.0,235.5,3362300.0,346.25,3592600.0,474.7900085449219,709400.0,182.7100067138672,3006400.0,265.0599975585937,100974900.0,172.7100067138672,6141700.0,3549.5,1454927.0,87.9000015258789,139033.0,311.6499938964844,2614600.0,61.84000015258789,4557000.0,40.72999954223633,7170900.0,300.04998779296875,2304900.0,147.27000427246094,9314000.0,128.72000122070312,4212500.0,60.2599983215332,2289600.0,40.5099983215332,2376200.0,210.32000732421875,7730800.0,224.5,456524.0,207.6000061035156,561556.0,1532.0,98922.0,1438.989990234375,1414400.0,350.0,279291.0,189.97999572753903,1172300.0,613.0,497519.0,496.0,5404941.0,623.5999755859375,19443623.0,183.0,1436600.0,417.4299926757813,21821600.0,163.92999267578125,794000.0,128.4199981689453,3026200.0,401.760009765625,868600.0,323.04998779296875,4587900.0,13948.0,2820209.0,3704.030029296875,349000.0,229.02999877929688,4841300.0,2042.5,17131086.0,1103.5,1891456.0,53.459999084472656,27089200.0,641.0,168550.0,61.08000183105469,3685100.0,431.4500122070313,57699966.0,54.7400016784668,3638309.0,4323.0,4442195.0,17.579999923706055,21192000.0,38.04999923706055,2888308.0,134.0,153370.0,151.0,16309480.0,18.809999465942383,12492488.0,60.4900016784668,3203500.0,816.0,2120534.0,194.3000030517578,1777861.0,149.0399932861328,3597400.0,70.58000183105469,433260.0,29.96999931335449,7678500.0,1276.0,9397634.0,25.770000457763672,6884300.0,127.06999969482422,1940400.0,11040.0,36941.0,918.0,584558.0,424.0,631560.0,189.27999877929688,1550500.0,134.3699951171875,6068000.0,3206.0,534490.0,168.36000061035156,8644800.0,69.66999816894531,8012300.0,79.08999633789062,5932000.0,1065.5999755859375,573100.0,386.8999938964844,3498345.0,167.39999389648438,6416242.0,77.91999816894531,1223305.0,60.59000015258789,24880100.0,612.0,258883.0,66.73999786376953,1376529.0,140.1999969482422,2863005.0,89.2300033569336,3840702.0,62.08000183105469,344058.0,2422.0,611891.0,254.5,221370.0,681.0,145923.0,583.7999877929688,61313121.0,250.1999969482422,686440.0,153.97999572753906,2700100.0,1157.800048828125,1117821.0,306.3999938964844,779749.0,550.0,121992.0,473.6000061035156,5109300.0,60.150001525878906,5841200.0,1276.0,45086.0,925.0,271888.0,84.0999984741211,3966775.0,57.61000061035156,21709400.0,216.5500030517578,16370312.0,250.6999969482422,6294462.0,1512.0,41592.0,26.059999465942383,1767220.0,1907.0,1292511.0,125.58000183105467,9135600.0,58.459999084472656,1894100.0,902.0,658905.0,301.20001220703125,884363.0,127.9800033569336,12127700.0,16.950000762939453,4187103.0,14.350000381469728,16423800.0,192.8800048828125,4542200.0,103.0,1121521.0,67.16999816894531,15777700.0,890.1099853515625,5203300.0,327.0,2556700.0,440.6000061035156,470227.0,35.209999084472656,5894922.0,300.0899963378906,889300.0,142.72999572753906,2565600.0,3752.0,241906.0,6990.0,167884.0,4280.0,773999.0,88.77999877929688,3094700.0,1970.0,1112521.0,117.5999984741211,309509.0,329.5899963378906,2077800.0,136.91000366210938,1228800.0,124.1999969482422,3698500.0,65.05000305175781,3980700.0,5090.0,12300.0,97.05999755859376,3046700.0,522.0,886176.0,181.8099975585937,3423300.0,87.0999984741211,4081897.0,165.1699981689453,6130900.0,290.5799865722656,2412500.0,163.60000610351562,863900.0,4836.0,32724.0,85.36000061035156,7495400.0,361.0,261672.0,96.44000244140624,4714200.0,27.040000915527344,41994900.0,368.0,116358.0,287.82000732421875,2508700.0,33.9900016784668,35147000.0,671.010009765625,879600.0,76.73999786376953,3623000.0,214.8000030517578,24049153.0,53.68999862670898,10929200.0,43.650001525878906,6343300.0,83.0999984741211,4507240.0,191.3000030517578,4900200.0,64.18000030517578,429295.0,62.900001525878906,3097600.0,125.77999877929688,11948000.0,308.010009765625,2056200.0,306.4700012207031,474000.0,20.790000915527344,7553400.0,28.25,4367881.0,33.11000061035156,7494000.0,105.0199966430664,1396300.0,2849.0,276793.0,118.41999816894533,8801600.0,166.97000122070312,702900.0,176.52999877929688,14408300.0,66.0,2682618.0,445.75,2442700.0,40.93999862670898,3751472.0,91.5,21686700.0,34.61000061035156,7908200.0,45.43000030517578,13271200.0,174.7100067138672,2808500.0,210.8000030517578,5706821.0,35.90999984741211,5859865.0,52.900001525878906,8342400.0,81.01000213623047,3562400.0,550.0,707403.0,124.6999969482422,1519297.0,83.29000091552734,8332100.0,193.3099975585937,11748600.0,5390.0,315709.0,27.799999237060547,4986700.0,64.5,8054400.0,67.98999786376953,6294400.0,168.64999389648438,3312500.0,261.6000061035156,414032.0,26.5,8841445.0,5540.0,691262.0,45.65999984741211,4045800.0,132.19000244140625,7160500.0,589.8699951171875,1562300.0,1204.0,132653.0,102.1999969482422,1792100.0,208.9499969482422,5635800.0,126.0,50413.0,115.87999725341795,3061400.0,128.5,1037335.0,1471.0,6733744.0,194.1999969482422,1110000.0,153.86000061035156,1613800.0,50.380001068115234,3804241.0,178.9499969482422,5142400.0,103.75,9203500.0,1713.0,393562.0,200.94000244140625,3230800.0,97.11000061035156,3215100.0,752.0,228624.0,16.170000076293945,9296600.0,62.20000076293945,531302.0,193.8999938964844,834673.0,226.4100036621093,1313600.0,40.4900016784668,15935600.0,6940.0,932746.0,339.4200134277344,949900.0,200.5599975585937,789200.0,883.5999755859375,1832105.0,646.0,223334.0,19.09499931335449,2220053.0,151.69000244140625,1625300.0,27.56999969482422,7926409.0,42.93999862670898,855084.0,129.5500030517578,3799600.0,155.13999938964844,741900.0,51.369998931884766,9691700.0,59.54999923706055,5343300.0,202.3699951171875,1790600.0,103.4800033569336,12220800.0,260.6000061035156,1413300.0,111.48999786376952,2918800.0,21.280000686645508,667896.0,794.0,343042.0,4414.0,667756.0,173.94000244140625,1194600.0,356.760009765625,524400.0,69.48999786376953,4123800.0,76.70999908447266,4812400.0,181.25,1056641.0,148.0,795833.0,376.4200134277344,1730600.0,255.0,4835622.0,73.08999633789062,1980900.0,140.44000244140625,2736900.0,50.27999877929688,1077118.0,9.923999786376951,23349886.0,28.06999969482422,9139066.0,24.0,13151974.0,893.5,235688.0,543.5999755859375,2463024.0,18.88999938964844,3551617.0,140.57000732421875,3809500.0,877.0,37603.0,113.77999877929688,1388500.0,1082.8299560546875,1077300.0,65.37999725341797,3595000.0,60.08000183105469,6907900.0,59.02000045776367,452998.0,218.92999267578125,323900.0,70.69999694824219,4695900.0,225.5,259566.0,263.2099914550781,733900.0,433.010009765625,3251000.0,117.91000366210938,3085600.0,83.5,6642900.0,235.0,2599927.0,45.9900016784668,19253300.0,147.88999938964844,1287100.0,248.3699951171875,1229800.0,2689.0,3133083.0,143.3300018310547,1914900.0,351.6000061035156,5264897.0,12.079999923706056,80557900.0,614.0,326490.0,44.93000030517578,8650300.0,321.0,2336548.0,292.5,684796.0,57.77999877929688,16181400.0,227.5800018310547,973200.0,403.30999755859375,1941000.0,47.52000045776367,16152900.0,1330.0,108122.0,402.0,824053.0,323.8999938964844,1023100.0,72.4000015258789,617048.0,162.60000610351562,1137562.0,762.0,388989.0,1025.0,629800.0,46.52999877929688,3981300.0,50.7599983215332,5985800.0,22.56999969482422,400600.0,3644.0,49503.0,63.4900016784668,2796800.0,655.5,104237.0,41.25,1690333.0,3235.0,1982241.0,110.9000015258789,1527300.0,64.4000015258789,333181.0,400.5,118120.0,201.88999938964844,3259000.0,424.0,595697.0,84.30999755859375,5810500.0,59.790000915527344,7359400.0,333.79998779296875,454831.0,28.57999992370605,4959767.0,19490.0,76094.0,74.69999694824219,760725.0,344.29998779296875,2029800.0,86.79000091552734,4098000.0,11520.0,19288.0,289.92999267578125,7603400.0,60.84000015258789,10031000.0,256.79998779296875,1097101.0,1083.4599609375,3533200.0,64.5999984741211,3909800.0,875.5999755859375,977024.0,130.83999633789062,6660000.0,35.310001373291016,9019900.0,154.3000030517578,750800.0,68.44000244140625,3699640.0,567.7999877929688,77319552.0,164.24000549316406,12875900.0,76.88999938964844,11020300.0,251.6000061035156,1225618.0,2344.0,265102.0,381.9400024414063,44570500.0,384.7999877929688,72040000.0,107.2300033569336,2223400.0,309.20001220703125,2810385.0,71.95999908447266,6323500.0,1517.0,316821.0,160.3000030517578,2496178.0,251.13999938964844,760700.0,560.0,559418.0,923.77001953125,1880300.0,188.0,198272.0,1928.5,10953651.0,1161.3499755859375,344200.0,42.29999923706055,13242800.0,95.83999633789062,1345100.0,33.400001525878906,4483291.0,16.760000228881836,20760600.0,293.0,3222067.0,434.4500122070313,1496500.0,328.79998779296875,4317900.0,188.3500061035156,542219.0,62.09999847412109,465953.0,538.5,193796.0,371.0,1614140.0,127.5999984741211,5020585.0,136.80999755859375,2581900.0,364.2900085449219,613200.0,1398.5,1359034.0,2570.0,562862.0,4407.0,847610.0,340.0,33780488.0,324.07000732421875,2143000.0,329.20001220703125,1117335.0,257.6000061035156,222996.0,233.8999938964844,354909.0,623.0,8529188.0,214.3300018310547,4128600.0,28.770000457763672,17192200.0,20.86000061035156,17939400.0,2815.0,232637.0,21.46999931335449,7948800.0,1349.0,25549521.0,74.58999633789062,1385500.0,870.0,137512.0,21.1299991607666,8953600.0,1548.0,900562.0,185.7400054931641,3217000.0,508.0,412007.0,199.8000030517578,9274000.0,508.1700134277344,1620941.0,236.44000244140625,2164800.0,3230.0,89405.0,777.0,3162857.0,133.1999969482422,141726.0,243.0399932861328,2540700.0,445.0,225180.0,372.3999938964844,13809992.0,19.950000762939453,12832848.0,230.97999572753903,6283300.0,102.5,928666.0,158.08999633789062,5847300.0,1815.0,1825917.0,1334.0,223997.0,560.7999877929688,717100.0,434.0,106367.0,217.8500061035156,1214800.0,70.19999694824219,1461500.0,57.130001068115234,5641309.0,1503.0,761251.0,143.10000610351562,326812.0,326.0,634899.0,2562.0,2310184.0,2801.0,2428873.0,2792.0,1065207.0,826.2000122070312,1769493.0,95.2699966430664,2409600.0,792.5999755859375,3208202.0,24.7549991607666,13120670.0,132.1999969482422,1857364.0,94.4800033569336,160597300.0,388.5,2450900.0,28.770000457763672,9685500.0,629.0,1476975.0,30.420000076293945,18060500.0,61.400001525878906,1267900.0,158.3699951171875,2518900.0,79.86000061035156,3752200.0,125.98999786376952,5039300.0,5.775000095367432,51778233.0,457.6099853515625,2000300.0,148.49000549316406,1525800.0,270.20001220703125,1070323.0,4737.0,1213180.0,80.0,19807661.0,258.010009765625,3486800.0,50.58000183105469,3573305.0,26.209999084472656,6222300.0,184.8000030517578,2393923.0,129.41000366210938,1243700.0,1154.0,211142.0,251.52999877929688,897800.0,337.489990234375,1836700.0,146.02999877929688,3742400.0,67.30000305175781,12515856.0,585.0,125570.0,620.0,167896.0,137.39999389648438,1506647.0,758.0,308344.0,584.0,1182846.0,153.75,950400.0,2078.0,1218208.0,155.1999969482422,1557146.0,229.8500061035156,8157200.0,313.2300109863281,8865400.0,1312.0,1991100.0,153.0,1107102.0,29.39999961853028,10522100.0,232.6499938964844,299419.0,22.11000061035156,9444600.0,349.9100036621094,1646900.0,286.3999938964844,5894899.0,22.65999984741211,13011800.0,203.3999938964844,3087498.0,23.63999938964844,6040900.0,104.33999633789062,5270700.0,1750.3499755859375,1890600.0,2236.0,308955.0,98.43000030517578,5903200.0,32.869998931884766,14938700.0,39.310001373291016,2673400.0,831.5,446929.0,78.76000213623047,15142200.0,68.06999969482422,5870000.0,17.530000686645508,17338600.0,112.61000061035156,856200.0,591.0,1918484.0,149.22000122070312,853600.0,90.3000030517578,2144100.0,251.6999969482422,43075392.0,256.79998779296875,1528500.0,320.54998779296875,2659900.0,534.8900146484375,965700.0,31.57999992370605,4495100.0,99.69000244140624,326409592.0,934.5999755859376,8236700.0,189.3999938964844,9576657.0,517.969970703125,1588400.0,73.43000030517578,3934800.0,238.7899932861328,2958900.0,151.8000030517578,733025.0,257.8599853515625,10381100.0,574.0,3089375.0,9550.0,1856335.0,137.6999969482422,3056200.0,37.91999816894531,5079400.0,54.61000061035156,5159800.0,43.54999923706055,1249900.0,1158.0,165152.0,74.5999984741211,8743700.0,157.94000244140625,2518700.0,502.9200134277344,5975100.0,129.17999267578125,1953500.0,251.5,266222.0,361.6900024414063,1997200.0,71.81999969482422,2885400.0,49.584999084472656,4135878.0,451.3999938964844,663061.0,293.5899963378906,4137700.0,22.700000762939453,5844632.0,92.91000366210938,9342700.0,815.2000122070312,1367400.0,461.8500061035156,1070800.0,250.8300018310547,1844300.0,61.43999862670898,10111200.0,80.97000122070312,15781700.0,146.0,242205.0,1792.6300048828125,317600.0,80.0999984741211,3670200.0,218.5,629097.0,38.93999862670898,8289700.0,4684.0,63258.0,105.55999755859376,1554300.0,50.84000015258789,4591100.0,330.1000061035156,6137350.0,157.19000244140625,538000.0,30.84000015258789,2501746.0,619.0700073242188,901700.0,146.52000427246094,5017900.0,758.2000122070312,1362711.0,302.70001220703125,7437070.0,1542.0,190012.0,77.06999969482422,4559200.0,72.6500015258789,24768800.0,194.6199951171875,1320200.0,177.8000030517578,2404203.0,211.1999969482422,482505.0,23.270000457763672,7750300.0,248.2899932861328,2356700.0,1614.4100341796875,1077600.0,261.5,4183862.0,608.0,124262.0,109.18000030517578,17131200.0,45.93999862670898,6066100.0,481.5,6162127.0,165.14999389648438,20327000.0,190.58999633789065,5664900.0,591.4099731445312,598300.0,407.7799987792969,70909400.0,439.0299987792969,1155600.0,131.0,891705.0,165.4499969482422,12437800.0,57.209999084472656,4201700.0,218.6300048828125,937300.0,37.41999816894531,3191800.0,1276.6099853515625,147800.0,173.8000030517578,4736505.0,934.0,167481.0,510.7999877929688,636049.0,342.5,597004.0,215.3999938964844,1539865.0,352.0,406592.0,1348.0,17745.0,120.8000030517578,967666.0,18.18000030517578,20771100.0,15.989999771118164,6102045.0,91.91000366210938,2477500.0,288.45001220703125,545800.0,97.87999725341795,17551200.0,111.08999633789062,8294500.0,47.70000076293945,1522369.0,93.61000061035156,40923000.0,1312.199951171875,15012119.0,48.27999877929688,10098600.0,44.36000061035156,21679500.0,579.47998046875,649600.0,10.604999542236328,35988510.0,88.30999755859375,22152200.0,155.5800018310547,2075100.0,315.8299865722656,1893400.0,110.7699966430664,2041000.0,166.33999633789062,1490500.0,225.2899932861328,2314300.0,199.57000732421875,225239200.0,6315.8701171875,24000.0,585.2000122070312,28649875.0,30.479999542236328,1569600.0,26.31999969482422,4311100.0,293.5899963378906,5079900.0,12945.0,1150060.0,64.23999786376953,7824200.0,197.0,5194452.0,212.42999267578125,3042900.0,92.45999908447266,5873800.0,76.72000122070312,6160900.0,100.80999755859376,9532700.0,112.4000015258789,1388027.0,366.0499877929688,467263.0,17.770000457763672,4237670.0,161.38999938964844,21016400.0,99.4000015258789,11141100.0,528.0,1317175.0,77.87999725341797,3721400.0,2886.0,312726.0,60.58000183105469,12990400.0,41.25,493646.0,748.5,278913.0,133.6999969482422,877550.0,30.979999542236328,785450.0,179.32000732421875,5771500.0,630.0,135917.0,126.76000213623048,606500.0,92.62999725341795,3130700.0,118.8000030517578,2821600.0,220.5,440661.0,16.6200008392334,26895800.0,603.0,2408818.0,99.87999725341795,6662600.0,81.66000366210938,3270600.0,158.49000549316406,7065100.0,180.0,955670.0,197.6999969482422,587235.0,26.700000762939453,39082900.0,100.91000366210938,1256800.0,147.08999633789062,9491700.0,201.27999877929688,2467500.0,909.4199829101562,2029700.0,1018.0,45715.0,122.36000061035156,1933600.0,93.4000015258789,16844192.0,375.0,368041.0,213.4499969482422,1075300.0,142.02000427246094,3859500.0,4498.0,83175.0,165.07000732421875,4813500.0,223.0,2318700.0,535.0,394472.0,549.5,3093810.0,80.70999908447266,3738000.0,103.72000122070312,1110500.0,172.13999938964844,2516500.0,213.32000732421875,651300.0,604.0,52551.0,108.5,2427200.0,1512.0,16996.0,37.43999862670898,27330300.0,1098.0,8330101.0,41.06999969482422,2830736.0,302.45001220703125,1220800.0,4090.0,237404.0,1057.0,2394679.0,1081.5,2172181.0,179.14999389648438,3613300.0,136.3000030517578,1291100.0,365.0,789832.0,79.37999725341797,605139.0,727.77001953125,2426600.0,50.13999938964844,12519900.0,179.5800018310547,61132700.0,34.58000183105469,4411300.0,184.8999938964844,5986069.0,444.3999938964844,3124957.0,1972.0,77480.0,263.760009765625,5219700.0,2195.0,335666.0,77.8499984741211,3195600.0,707.0599975585938,1096500.0,2682.0,9722956.0,28.549999237060547,5648200.0,2645.0,17896.0,62.84000015258789,848106.0,310.5,862602.0,7348.0,2186118.0,158.32000732421875,1299800.0,4678.0,2388306.0,358.6400146484375,584900.0,213.8099975585937,1906900.0,1623.5,98247.0,433.3999938964844,3981164.0,29.770000457763672,1154095.0,408.9100036621094,661200.0,55.72999954223633,2508600.0,354.8099975585937,1275600.0,308.79998779296875,6959237.0,227.7899932861328,2354600.0,1182.0,75000199.0,602.0,1227573.0,209.22000122070312,1630800.0,4734.0,124456.0,493.7000122070313,5463265.0,176.07000732421875,6224400.0,86.62000274658203,987600.0,61.97999954223633,1704148.0,273.0,1293835.0,668.5,999448.0,525.0,507178.0,10.380000114440918,57411540.0,79.81999969482422,2411779.0,145.5,2631605.0,221.1999969482422,1554000.0,328.79998779296875,8552549.0,105.33000183105467,9485900.0,91.63999938964844,12560300.0,1369.0,401112.0,749.0,69603.0,580.0,3023308.0,43.0,2999657.0,79.0,5812972.0,876.7999877929688,6903898.0,77.63999938964844,1248162.0,695.0,6703631.0,133.5,15477196.0,3326.0,15063750.0,34.880001068115234,1639103.0,321.6099853515625,2165700.0,252.5500030517578,1387044.0,98.02999877929688,1642200.0,56.880001068115234,13798800.0,2544.0,1317292.0,1410.0,6846687.0,510.5,850241.0,1137.0,7577738.0,383.3999938964844,293800.0,482.6000061035156,1341700.0,285.5,19202409.0,96.6999969482422,8323500.0,399.5,206681.0,67.36000061035156,1908800.0,203.7100067138672,1394400.0,431.2300109863281,1675100.0,163.0,1272698.0,7168.0,191313.0,95.12000274658205,4745800.0,100.0999984741211,2923301.0,281.3999938964844,5464365.0,174.60000610351562,1518.0,2641.0,3639099.0,158.89999389648438,2617266.0,1862.800048828125,8975444.0,216.8800048828125,952600.0,1218.5,8917688.0,7.28000020980835,33572700.0,6.215000152587891,10306423.0,228.6600036621093,1098600.0,46.01499938964844,3186000.0,152.83999633789062,3035800.0,156.5800018310547,1726100.0,268.6000061035156,1608611.0,83.69999694824219,2656178.0,827.0,615683.0,3269.0,2494138.0,38.38999938964844,12401100.0,78.16000366210938,2837600.0,70.16999816894531,8172500.0,75.23999786376953,455768.0,76.19999694824219,3903900.0,315.1300048828125,2754300.0,88.0,374371.0,74.70999908447266,4713800.0,26.1299991607666,44640600.0,42.7400016784668,6385300.0,367.1000061035156,392723.0,4850.0,42437.0,316.20001220703125,2435477.0,1159.97998046875,343500.0,68.58999633789062,8764400.0,55.31999969482422,3522900.0,211.6600036621093,3054800.0,283.5,1902011.0,1170.0,687539.0,57.540000915527344,461996.0,343.4700012207031,7836300.0,51.5,7608100.0,106.5999984741211,3775722.0,129.75,5436600.0,31.1200008392334,4691137.0,104.4000015258789,1483568.0,156.75,4613200.0,186.08999633789065,1001100.0,478.9599914550781,2161200.0,389.5,572683.0,195.5,5092200.0,522.0,806971.0,443.6700134277344,423300.0,145.0399932861328,1451500.0,260.0799865722656,1409500.0,69.1500015258789,3587281.0,67.31999969482422,1698600.0,238.1999969482422,1784177.0,102.87999725341795,4390300.0,260.3999938964844,1709663.0,305.1400146484375,1560200.0,316.0,472070.0,482.0499877929688,14332542.0,381.6300048828125,51076000.0,64.06999969482422,3073300.0,492.5400085449219,2213600.0,23.59000015258789,14696500.0,79.29000091552734,6401781.0,213.759994506836,1430800.0,77.81999969482422,28373012.0,281.0799865722656,11066700.0,95.95999908447266,3709200.0,341.1400146484375,935300.0,90.0,4469200.0,74.61000061035156,16067000.0,65.62000274658203,7749229.0,36.34000015258789,7403700.0,168.27000427246094,1142100.0,99.9000015258789,3985632.0,537.47998046875,611400.0,4297.0,12833174.0,49.92499923706055,1539643.0,370.4800109863281,6879900.0,269.4800109863281,3317000.0,108.8000030517578,6091200.0,959.8400268554688,816500.0,103.0999984741211,322247.0,322.5,1635886.0,56.65999984741211,10918700.0,463.7999877929688,1927359.0,1457.0,8179758.0,329.8399963378906,11241100.0,603.0,177824.0,751.0,51565.0,35.939998626708984,2232399.0,252.5800018310547,3529300.0,88.19999694824219,2876900.0,301.739990234375,1611300.0,22.90999984741211,3787678.0,117.25,50787014.0,460.5,145531.0,87.94999694824219,75663.0,86.22000122070312,1350084.0,184.4900054931641,2429300.0,268.6600036621094,801600.0,427.3800048828125,1121100.0,157.83999633789062,3954800.0,440.7999877929688,202788.0,87.86000061035156,8946300.0,14.9399995803833,12302100.0,326.79998779296875,1004303.0,48.02999877929688,34708800.0,269.8900146484375,932600.0,309.2300109863281,1173400.0,27.049999237060547,13577200.0,122.4000015258789,5604300.0,434.5199890136719,11700600.0,117.94000244140624,2648900.0,2654.0,2852202.0,217.33999633789065,4137900.0,82.2300033569336,13535900.0,892.5,769559.0,337.3999938964844,594717.0,232.5500030517578,3191100.0,76.30999755859375,8829200.0,131.92999267578125,19867700.0,512.0,278533.0,267.20001220703125,4354501.0,66.83000183105469,2777700.0,181.2100067138672,1041800.0,297.5899963378906,1110800.0,2234.0,1465107.0,256.20001220703125,1923300.0,333.0,855579.0,24.520000457763672,8281500.0,107.11000061035156,1086800.0,82.94999694824219,9105500.0,154.3300018310547,22885900.0,302.5,721261.0,118.16000366210938,2543000.0,159.64999389648438,1878700.0,21.030000686645508,1704082.0,82.43000030517578,4169700.0,226.259994506836,1016000.0,130.67999267578125,2376900.0,114.97000122070312,4297200.0
-2026-05-01,375.5,700462.0,114.5199966430664,1272500.0,353.20001220703125,12139672.0,3590.0,2400432.0,280.1400146484375,79915400.0,206.6000061035156,6343100.0,207.8000030517578,1535285.0,1833.0,651822.0,64.4000015258789,0.0,141.66000366210938,2527900.0,89.45999908447266,12860900.0,42.130001068115234,0.0,16.594999313354492,0.0,93.81999969482422,2039300.0,179.8300018310547,3708700.0,40.02000045776367,0.0,250.7100067138672,5068500.0,397.6900024414063,1986900.0,74.94000244140625,3823700.0,3429.0,262843.0,214.2100067138672,2621700.0,147.39999389648438,0.0,244.3500061035156,2342500.0,958.5,0.0,113.55999755859376,2068600.0,14.279999732971191,19430100.0,112.87999725341795,2283100.0,258.5,392379.0,183.0800018310547,0.0,78.7699966430664,9456300.0,174.8800048828125,0.0,231.50999450683597,620500.0,519.0,266414.0,208.1100006103516,2392400.0,103.87000274658205,2875400.0,193.8800048828125,1278100.0,151.39999389648438,272918.0,178.91000366210938,840300.0,216.58999633789065,1486100.0,135.49000549316406,856900.0,389.0,0.0,1282.0,301858.0,389.0799865722656,4586500.0,37.75,3805900.0,360.5400085449219,34279200.0,230.47999572753903,1989300.0,329.82000732421875,3821100.0,467.1900024414063,536300.0,181.6100006103516,1943200.0,268.260009765625,50825200.0,172.6999969482422,7652400.0,3551.0,454075.0,88.19999694824219,68090.0,311.510009765625,1822700.0,60.34999847412109,2368400.0,40.130001068115234,6294700.0,301.07000732421875,1028400.0,142.3000030517578,5773900.0,130.4600067138672,3906800.0,60.4900016784668,2473700.0,41.38999938964844,2418900.0,211.17999267578125,4970300.0,229.0,146175.0,208.8000030517578,569580.0,1540.0,189070.0,1427.02001953125,707100.0,347.3999938964844,99686.0,188.5399932861328,676200.0,624.0,1521515.0,494.2000122070313,2451911.0,627.2999877929688,3186093.0,183.4499969482422,744700.0,421.2799987792969,11882600.0,163.02999877929688,656200.0,127.37999725341795,1980800.0,402.30999755859375,605900.0,319.67999267578125,2385600.0,13512.0,1404047.0,3594.080078125,251000.0,227.3800048828125,3494200.0,2034.5,2195439.0,1100.0,551557.0,53.2400016784668,24825000.0,638.0,86589.0,61.33000183105469,1635300.0,433.75,27779555.0,54.7400016784668,0.0,4329.0,1162205.0,17.209999084472656,10872000.0,38.04999923706055,0.0,133.0,43674.0,150.60000610351562,4475279.0,18.809999465942383,0.0,60.04999923706055,2389400.0,812.5,533731.0,197.5,665438.0,149.30999755859375,2472400.0,70.58000183105469,0.0,29.84000015258789,6782700.0,1276.5,3915551.0,25.549999237060547,3028600.0,124.61000061035156,1269400.0,10850.0,29383.0,914.0,42346.0,425.0,374528.0,187.05999755859372,696800.0,133.77999877929688,2600700.0,3260.0,179831.0,169.6300048828125,5444300.0,69.12000274658203,5440800.0,75.72000122070312,3696200.0,1061.6800537109375,471100.0,385.3999938964844,1132905.0,172.1999969482422,2350217.0,77.91999816894531,0.0,58.220001220703125,18368500.0,613.0,226505.0,66.73999786376953,0.0,141.0,1024731.0,89.2300033569336,0.0,62.08000183105469,0.0,2429.0,550469.0,255.0,180007.0,674.5,207926.0,571.9000244140625,65451640.0,257.0,365564.0,155.25,1195000.0,1175.0,396573.0,306.6000061035156,335690.0,552.0,107330.0,473.010009765625,4818300.0,57.630001068115234,4793200.0,1284.0,56646.0,936.0,694327.0,83.80000305175781,564682.0,56.5,18311900.0,216.75,31530441.0,252.5,3157531.0,1492.0,75309.0,26.059999465942383,0.0,1925.0,505322.0,126.3499984741211,5648700.0,59.369998931884766,1843100.0,901.0,208012.0,303.0,153112.0,127.44000244140624,10616500.0,16.950000762939453,0.0,14.0600004196167,10354600.0,195.2400054931641,2093400.0,103.0,0.0,67.62000274658203,7348600.0,889.6699829101562,2376500.0,326.2200012207031,1345200.0,441.6000061035156,158598.0,35.209999084472656,0.0,326.9599914550781,1567900.0,141.80999755859375,1352000.0,3770.0,126234.0,6995.0,63488.0,4313.0,459873.0,89.26000213623047,3292600.0,1978.0,775090.0,119.0,132654.0,340.94000244140625,1825700.0,136.02999877929688,1013000.0,122.69000244140624,2157500.0,64.41999816894531,2614000.0,5050.0,18466.0,96.0199966430664,3604100.0,521.5,330019.0,177.3000030517578,1517800.0,87.30000305175781,620525.0,171.74000549316406,4042000.0,282.8999938964844,1520000.0,162.0500030517578,579700.0,4776.0,36071.0,87.26000213623047,8932900.0,364.0,355444.0,87.11000061035156,13260500.0,27.190000534057617,28829300.0,366.0,128856.0,289.5400085449219,2019700.0,32.97999954223633,20862400.0,657.4400024414062,682400.0,76.02999877929688,3278700.0,212.0,5251317.0,53.34000015258789,5887600.0,43.34999847412109,4627600.0,84.0999984741211,2825043.0,191.91000366210935,4623900.0,64.18000030517578,0.0,62.36000061035156,1981500.0,123.19000244140624,7784300.0,304.0,1359200.0,307.2200012207031,263600.0,20.729999542236328,6826000.0,28.25,950255.0,33.27000045776367,7234000.0,104.4499969482422,1792000.0,2834.0,260391.0,115.4499969482422,4004100.0,165.77999877929688,668800.0,183.82000732421875,12324400.0,68.0,5258218.0,455.6400146484375,1522000.0,40.93999862670898,0.0,91.8499984741211,16095700.0,34.720001220703125,6367800.0,45.09000015258789,6244700.0,169.61000061035156,1574400.0,210.0,3661078.0,35.380001068115234,6543107.0,52.43000030517578,8449100.0,80.8499984741211,3543100.0,551.0,420160.0,126.1999969482422,1164577.0,82.08999633789062,4941900.0,190.6300048828125,10435900.0,5370.0,35810.0,28.3799991607666,3762000.0,63.93999862670898,6257900.0,68.9800033569336,9132000.0,175.83999633789062,3199200.0,261.6000061035156,0.0,26.5,0.0,5805.0,122389.0,46.2400016784668,3269700.0,140.52999877929688,6247800.0,577.260009765625,802600.0,1188.0,75842.0,100.87999725341795,1382600.0,210.1699981689453,3010600.0,124.5,41358.0,114.43000030517578,2189300.0,128.5,0.0,1480.800048828125,2639724.0,192.6699981689453,692000.0,149.97999572753906,2185000.0,50.380001068115234,0.0,175.14999389648438,3880000.0,103.08000183105467,5956900.0,1720.0,79228.0,200.6999969482422,1206700.0,94.66999816894533,3158900.0,755.5,182069.0,16.420000076293945,9555800.0,62.0,308877.0,195.0,562855.0,225.7899932861328,763300.0,40.290000915527344,9176900.0,6975.0,879207.0,337.7699890136719,691000.0,194.75999450683597,1121100.0,893.7999877929688,476256.0,654.0,81548.0,19.09499931335449,0.0,148.7899932861328,1621500.0,27.56999969482422,0.0,42.93999862670898,0.0,128.60000610351562,2578900.0,151.64999389648438,579400.0,50.560001373291016,9504600.0,61.34999847412109,10563000.0,202.08999633789065,1250100.0,104.06999969482422,12485900.0,259.510009765625,978300.0,110.48999786376952,2280600.0,21.280000686645508,0.0,795.0,357757.0,4298.0,459247.0,173.85000610351562,1096700.0,353.57000732421875,407600.0,69.87999725341797,4180000.0,79.30000305175781,7022700.0,181.25,0.0,147.39999389648438,655315.0,372.6799926757813,763200.0,258.0,840422.0,77.52999877929688,2628000.0,137.4499969482422,2759800.0,50.27999877929688,0.0,9.923999786376951,0.0,28.06999969482422,0.0,24.0,0.0,881.5,173700.0,567.7999877929688,2221780.0,18.88999938964844,0.0,138.9499969482422,2618700.0,883.0,15408.0,112.33000183105467,1133100.0,1085.030029296875,658200.0,65.16999816894531,2334000.0,58.65999984741211,7408500.0,59.02000045776367,0.0,214.9600067138672,254600.0,71.06999969482422,2149700.0,225.0,391695.0,263.3500061035156,408800.0,425.5499877929688,2478400.0,116.43000030517578,2737500.0,83.9800033569336,6580900.0,233.5,2440589.0,46.5,7146100.0,147.22999572753906,706600.0,251.83999633789065,711400.0,2731.0,1405723.0,142.02000427246094,1084100.0,357.0,2658978.0,11.880000114440918,52880500.0,612.0,396370.0,44.90999984741211,5941400.0,322.75,3620148.0,290.5,382502.0,56.54999923706055,14899700.0,227.5800018310547,619800.0,393.6700134277344,1071000.0,46.91999816894531,11488000.0,1328.0,139857.0,403.5,459940.0,323.20001220703125,778800.0,73.0,1419141.0,161.10000610351562,523593.0,768.0,399148.0,1035.5,259100.0,46.540000915527344,3168100.0,50.43000030517578,5035900.0,22.489999771118164,486000.0,3620.0,22471.0,63.34999847412109,1832500.0,652.0,65061.0,41.25,0.0,3255.0,903583.0,115.31999969482422,1832800.0,65.19999694824219,1515508.0,403.5,159992.0,211.7100067138672,5067600.0,425.0,459289.0,86.29000091552734,4041100.0,59.02999877929688,3258100.0,332.3999938964844,234603.0,28.57999992370605,0.0,20070.0,86198.0,74.19999694824219,1548311.0,345.8399963378906,1480900.0,86.76000213623047,4017700.0,12040.0,9205.0,286.510009765625,3782900.0,61.02999877929688,11978600.0,253.1999969482422,952334.0,1062.949951171875,1890400.0,64.91000366210938,2033400.0,887.7999877929688,147528.0,131.64999389648438,5517000.0,34.720001220703125,6922800.0,152.72000122070312,503200.0,68.44000244140625,0.0,563.0,15115821.0,158.25999450683594,7179600.0,75.7699966430664,7161900.0,247.0,809236.0,2356.0,116536.0,383.2200012207031,28047900.0,385.6900024414063,30105200.0,104.98999786376952,1752000.0,308.79998779296875,1379953.0,72.36000061035156,2871800.0,1516.5,198584.0,158.8000030517578,1180964.0,242.4199981689453,716600.0,563.5,356828.0,923.7100219726562,1359800.0,188.1999969482422,286224.0,1901.0,4931210.0,1148.6199951171875,212300.0,41.65999984741211,9614300.0,95.2699966430664,1228100.0,34.0,2138819.0,16.6299991607666,14163500.0,293.0,1996127.0,433.0899963378906,896700.0,323.8800048828125,3865300.0,188.3500061035156,0.0,62.09999847412109,0.0,538.0,124623.0,375.0,882845.0,128.0,2781616.0,135.80999755859375,1664200.0,360.6000061035156,566300.0,1408.0,297035.0,2505.0,221196.0,4527.0,2275335.0,344.1000061035156,9291742.0,318.6099853515625,1732900.0,330.0,574606.0,257.6000061035156,0.0,233.8999938964844,0.0,618.0,602496.0,212.5,2988200.0,28.56999969482422,11032500.0,20.82999992370605,11999900.0,2880.0,128674.0,21.32999992370605,3549900.0,1359.4000244140625,14321031.0,73.93000030517578,1790500.0,866.0,101203.0,21.1299991607666,4687200.0,1549.0,348309.0,182.33999633789065,1794100.0,510.0,130792.0,197.5,1847885.0,508.4299926757813,694805.0,233.6300048828125,1493300.0,3270.0,57743.0,773.0,653386.0,135.0,144885.0,239.50999450683597,2026700.0,448.0,470778.0,371.8999938964844,8049582.0,19.950000762939453,0.0,232.1999969482422,3582100.0,103.6999969482422,382041.0,154.75,3222600.0,1879.0,763534.0,1372.0,48200.0,567.4600219726562,610600.0,434.5,284703.0,214.92999267578125,630000.0,70.80999755859375,1447400.0,57.130001068115234,0.0,1520.5,707027.0,145.0,139984.0,326.0,230850.0,2563.5,799735.0,2816.5,4513510.0,2736.0,2727873.0,834.5999755859375,358628.0,96.91000366210938,1203600.0,805.4000244140625,1602315.0,24.7549991607666,0.0,133.0,2077245.0,99.62000274658205,158502800.0,399.0400085449219,2102000.0,28.530000686645508,4855700.0,629.0,408286.0,31.76000022888184,13283900.0,61.900001525878906,611356.0,157.77000427246094,1523300.0,77.98999786376953,3472700.0,127.19000244140624,2399900.0,5.775000095367432,0.0,457.7799987792969,1461900.0,146.39999389648438,1554100.0,266.0,725187.0,4804.0,282704.0,81.0,2983787.0,255.47000122070312,2070700.0,50.58000183105469,0.0,25.88999938964844,3411500.0,185.6000061035156,1389412.0,128.9199981689453,648900.0,1164.0,488657.0,248.72999572753903,597800.0,342.4700012207031,1257800.0,145.0800018310547,2062600.0,67.30000305175781,6878394.0,584.5,132803.0,618.0,274718.0,138.60000610351562,581327.0,750.0,258250.0,584.5,529974.0,154.02999877929688,832200.0,2074.0,276366.0,156.1999969482422,1502078.0,227.19000244140625,6863600.0,312.4700012207031,6135400.0,1314.0,494212.0,151.8000030517578,371678.0,29.09000015258789,7140100.0,232.6499938964844,0.0,21.8700008392334,5855500.0,352.4100036621094,947000.0,289.0,2777269.0,22.489999771118164,14253500.0,203.0,672674.0,23.3799991607666,5918400.0,103.68000030517578,4063800.0,1726.260009765625,789200.0,2234.0,234099.0,97.66999816894533,4872400.0,32.529998779296875,10091400.0,38.52999877929688,2329400.0,830.0,326393.0,78.58000183105469,12610400.0,67.7699966430664,3460000.0,17.43000030517578,11320300.0,111.6999969482422,1100600.0,589.5,509048.0,149.22999572753906,1163300.0,88.44999694824219,2184900.0,254.8999938964844,22223748.0,255.83999633789065,653900.0,313.3699951171875,1419700.0,526.3300170898438,467000.0,28.51000022888184,4367300.0,98.23999786376952,392552213.0,963.3300170898438,4352400.0,190.1999969482422,3326354.0,512.77001953125,1403300.0,74.05999755859375,4344300.0,233.3300018310547,1879500.0,151.8000030517578,0.0,256.7200012207031,8094500.0,575.0,557240.0,9624.0,657231.0,133.5800018310547,4183500.0,38.7599983215332,10101400.0,53.790000915527344,4946500.0,43.86000061035156,1563900.0,1164.0,124621.0,74.98999786376953,7589200.0,158.25,2441500.0,495.4599914550781,4531800.0,128.55999755859375,849000.0,251.5,107172.0,354.9700012207031,1001500.0,71.23999786376953,1991400.0,49.584999084472656,0.0,451.3999938964844,0.0,286.6400146484375,3761800.0,23.15999984741211,2806546.0,93.9499969482422,8062800.0,814.02001953125,633800.0,455.7699890136719,811300.0,263.4599914550781,1418800.0,61.369998931884766,6479700.0,80.0,8268200.0,146.0,335186.0,1850.050048828125,374800.0,80.2300033569336,3211100.0,217.0,927425.0,38.5,6755600.0,4650.0,20965.0,99.93000030517578,1859900.0,50.2400016784668,2913000.0,337.54998779296875,4575528.0,152.8699951171875,667800.0,30.84000015258789,0.0,614.489990234375,457900.0,142.5,2757900.0,775.2000122070312,404319.0,305.3999938964844,4473357.0,1544.0,142081.0,77.12000274658203,3270500.0,74.55000305175781,11813800.0,192.6999969482422,1081400.0,176.1999969482422,503379.0,208.8000030517578,264511.0,23.149999618530277,5394800.0,246.1499938964844,1841900.0,1583.47998046875,898700.0,262.5,2071010.0,611.0,123910.0,112.16000366210938,11953700.0,45.369998931884766,10233100.0,488.8999938964844,2466976.0,164.9499969482422,13071700.0,190.1699981689453,4742700.0,588.8499755859375,266900.0,414.4400024414063,31372400.0,435.8999938964844,618100.0,130.5,654811.0,177.1699981689453,21661200.0,56.84999847412109,2023100.0,216.44000244140625,744300.0,38.66999816894531,4240000.0,1267.0699462890625,99100.0,171.6999969482422,1466655.0,932.0,102606.0,510.7999877929688,0.0,345.0,521386.0,217.3999938964844,398022.0,350.0,128364.0,1374.0,13321.0,128.60000610351562,1431826.0,18.809999465942383,31697800.0,15.989999771118164,0.0,91.31999969482422,2186300.0,283.20001220703125,275700.0,96.9499969482422,7106200.0,108.62000274658205,5126700.0,47.25,1008934.0,92.05999755859376,30406900.0,1309.0,4458178.0,48.08000183105469,4686500.0,44.400001525878906,11562800.0,568.1400146484375,647100.0,10.604999542236328,0.0,91.16000366210938,22911800.0,153.3699951171875,2380500.0,315.8999938964844,922200.0,112.08000183105467,1138000.0,164.47999572753906,834300.0,226.0399932861328,1227600.0,198.4499969482422,128647000.0,6154.14013671875,19800.0,565.5999755859375,24907882.0,30.40999984741211,909700.0,26.239999771118164,4174400.0,295.239990234375,2829800.0,13005.0,1247000.0,63.810001373291016,4658200.0,195.9499969482422,1053068.0,205.80999755859372,2186800.0,90.36000061035156,3583100.0,76.91999816894531,3646800.0,103.02999877929688,9699500.0,117.9000015258789,547611.0,366.0499877929688,0.0,17.770000457763672,0.0,171.8300018310547,26318000.0,96.66999816894533,7531600.0,521.5,494590.0,77.08000183105469,2168800.0,2896.0,95279.0,58.709999084472656,13859600.0,41.25,0.0,748.0,116460.0,133.10000610351562,331723.0,30.979999542236328,0.0,181.0800018310547,4972100.0,628.0,78208.0,131.9600067138672,836000.0,93.0199966430664,2198500.0,116.08000183105467,2692800.0,223.0,58051.0,16.450000762939453,13116700.0,611.5,3472703.0,99.72000122070312,4286100.0,80.1500015258789,2966600.0,157.41000366210938,4447300.0,183.6999969482422,283316.0,198.1000061035156,640862.0,26.32999992370605,29318700.0,101.08999633789062,1114800.0,147.25999450683594,6814800.0,199.30999755859372,1670200.0,882.22998046875,1608000.0,1026.0,66248.0,119.20999908447266,1295700.0,94.3499984741211,6498384.0,379.5,487580.0,218.05999755859372,843900.0,141.41000366210938,2842100.0,4530.0,44088.0,166.3800048828125,4217100.0,220.7100067138672,1028900.0,534.0,443992.0,542.0,1165468.0,79.0999984741211,1915500.0,103.54000091552734,1555300.0,175.0399932861328,1281900.0,208.08999633789065,467000.0,620.0,42436.0,107.51000213623048,1818500.0,1500.0,8651.0,37.59999847412109,11520900.0,1100.5,2524562.0,41.06999969482422,0.0,301.54998779296875,582200.0,4144.0,95602.0,1057.0,1151180.0,1115.0,1019773.0,176.19000244140625,2431700.0,136.52999877929688,1212200.0,366.3999938964844,332099.0,79.37999725341797,0.0,742.2100219726562,1328400.0,50.43999862670898,8765800.0,177.00999450683594,21111500.0,34.25,1439200.0,183.0,678372.0,442.7999877929688,1105562.0,1972.0,132609.0,265.54998779296875,2599800.0,2210.0,397757.0,78.6500015258789,1842200.0,701.4199829101562,729100.0,2698.0,2769278.0,28.190000534057617,5729800.0,2725.0,6351.0,62.84000015258789,0.0,309.0,530496.0,7391.0,683764.0,156.1999969482422,772300.0,4713.0,1678774.0,362.2099914550781,398800.0,205.0200042724609,3154100.0,1623.5,0.0,429.2999877929688,4133751.0,29.770000457763672,0.0,407.4299926757813,665900.0,54.77999877929688,1924300.0,358.2200012207031,993000.0,316.0,2296173.0,228.83999633789065,1619400.0,1199.199951171875,13446544.0,606.0,616263.0,206.55999755859372,1243400.0,4756.0,59100.0,496.6000061035156,4278629.0,173.99000549316406,4494800.0,86.68000030517578,1396200.0,61.97999954223633,0.0,273.0,0.0,676.5,700559.0,528.0,540939.0,10.380000114440918,0.0,79.81999969482422,0.0,145.5,0.0,218.5800018310547,613200.0,328.3999938964844,3226341.0,105.9000015258789,6362300.0,91.54000091552734,8532600.0,1379.0,133507.0,757.0,72436.0,580.0,1161905.0,43.0,1232928.0,78.5,2724455.0,891.5999755859375,2573005.0,77.63999938964844,0.0,697.4000244140625,1538830.0,132.5,1189377.0,3290.0,4047414.0,34.880001068115234,0.0,318.0,1378300.0,252.5500030517578,0.0,96.97000122070312,1087300.0,56.91999816894531,9711100.0,2538.0,427947.0,1425.0,1167266.0,516.0,208605.0,1147.0,1316269.0,380.3900146484375,306900.0,489.0199890136719,845900.0,285.0,4138916.0,96.70999908447266,7189300.0,400.0,235146.0,66.62999725341797,1345400.0,202.44000244140625,1014400.0,426.05999755859375,1057800.0,164.39999389648438,546104.0,7098.0,169771.0,94.66999816894533,2603500.0,100.5,1351862.0,278.79998779296875,1350310.0,174.60000610351562,0.0,2619.0,1164239.0,155.1999969482422,1427502.0,1877.0,3788451.0,214.3999938964844,678900.0,1209.5,3126488.0,7.130000114440918,28489600.0,6.215000152587891,0.0,229.2700042724609,941200.0,46.01499938964844,0.0,152.0,1728100.0,152.82000732421875,1503800.0,268.6000061035156,0.0,84.05000305175781,6833966.0,819.0,204470.0,3197.0,910436.0,39.43000030517578,6017600.0,78.52999877929688,2181700.0,69.4000015258789,4195200.0,75.23999786376953,0.0,75.76000213623047,3003700.0,294.7300109863281,4519500.0,89.0,504930.0,74.05000305175781,3489300.0,26.1200008392334,31493700.0,42.13999938964844,4517400.0,368.8999938964844,506689.0,4766.0,30930.0,316.20001220703125,1945419.0,1154.449951171875,311000.0,88.87999725341797,27384500.0,55.02000045776367,1954300.0,207.42999267578125,2728100.0,283.0,3611728.0,1188.0,277011.0,57.540000915527344,0.0,345.4200134277344,2876800.0,50.93000030517578,4847300.0,106.5999984741211,2041566.0,128.88999938964844,3729000.0,31.13999938964844,4745963.0,107.4000015258789,1016542.0,156.8300018310547,4125500.0,185.9499969482422,1028200.0,469.2099914550781,1425400.0,389.5,537251.0,196.05999755859372,3451200.0,527.5,474784.0,433.6199951171875,373800.0,142.74000549316406,1440400.0,254.27999877929688,1027500.0,70.3499984741211,3870193.0,68.41999816894531,2028200.0,241.3999938964844,708211.0,103.41999816894533,2252200.0,260.20001220703125,1467217.0,304.7200012207031,1093700.0,317.0,534410.0,480.75,7605955.0,390.8200073242188,65338300.0,63.68000030517578,3896300.0,486.4800109863281,1081900.0,24.239999771118164,17025200.0,79.29000091552734,0.0,216.02999877929688,1042200.0,79.44000244140625,15052117.0,281.0199890136719,4494300.0,94.72000122070312,1855600.0,335.5,507700.0,92.5199966430664,8307900.0,75.12000274658203,10867400.0,65.62000274658203,0.0,36.38999938964844,3681600.0,167.0,1069900.0,100.1999969482422,3110386.0,531.9500122070312,478000.0,4407.0,7030118.0,49.92499923706055,0.0,368.7799987792969,4945400.0,266.32000732421875,2069200.0,107.56999969482422,4225200.0,949.22998046875,505700.0,103.0999984741211,0.0,323.0,247496.0,56.29999923706055,6572900.0,472.2000122070313,988775.0,1416.5,2510767.0,328.0299987792969,6726100.0,616.0,94086.0,748.0,32512.0,35.939998626708984,0.0,246.8699951171875,2480400.0,87.62999725341797,1587100.0,297.32000732421875,970100.0,22.90999984741211,0.0,118.6999969482422,62266900.0,463.5,63102.0,87.94999694824219,0.0,86.22000122070312,0.0,181.1100006103516,1534600.0,272.44000244140625,589500.0,423.9200134277344,796900.0,155.27999877929688,3144000.0,436.0,126014.0,88.0199966430664,4084400.0,15.039999961853027,7362700.0,331.0,663284.0,48.11000061035156,24123000.0,264.95001220703125,664300.0,307.1199951171875,781800.0,26.96999931335449,11487500.0,126.95999908447266,6019500.0,431.5199890136719,15485300.0,117.45999908447266,1885800.0,2600.0,1630768.0,216.91000366210935,2480600.0,80.80999755859375,14632700.0,906.5,450392.0,339.3999938964844,455601.0,228.7700042724609,1347000.0,75.54000091552734,4621200.0,131.60000610351562,10480900.0,512.5,131696.0,265.6000061035156,2841556.0,66.37999725341797,2202400.0,179.99000549316406,922600.0,300.67999267578125,651700.0,2296.0,611694.0,256.3399963378906,1538500.0,338.0,1366571.0,23.989999771118164,7384500.0,105.9800033569336,1466300.0,82.58000183105469,5345900.0,152.75,15458200.0,305.0,366398.0,115.37000274658205,1872000.0,158.36000061035156,1589100.0,21.030000686645508,0.0,82.9000015258789,2724100.0,227.0800018310547,655900.0,139.80999755859375,2867500.0,114.16000366210938,3204000.0
-2026-05-04,375.5,0.0,112.18000030517578,1948800.0,353.20001220703125,0.0,3590.0,0.0,276.8299865722656,46668400.0,208.16000366210938,4579300.0,207.8000030517578,0.0,1833.0,0.0,63.13999938964844,2022884.0,138.86000061035156,3160400.0,87.54000091552734,14722500.0,41.18000030517578,862919.0,16.510000228881836,5348592.0,93.6500015258789,2570700.0,180.1199951171875,6087200.0,39.130001068115234,2101079.0,253.9600067138672,5536900.0,397.0199890136719,1914100.0,76.2699966430664,5003400.0,3429.0,0.0,211.32000732421875,2986700.0,141.25,758398.0,247.5399932861328,1621500.0,970.7999877929688,125689.0,112.38999938964844,1789800.0,14.279999732971191,5980200.0,113.33000183105469,2309600.0,258.5,0.0,177.63999938964844,929713.0,77.55999755859375,5262200.0,176.17999267578125,1934397.0,229.1199951171875,854900.0,519.0,0.0,207.02999877929688,1213500.0,105.77999877929688,3130600.0,190.69000244140625,1392200.0,151.39999389648438,0.0,171.8800048828125,703600.0,219.8699951171875,1757600.0,132.49000549316406,1131500.0,377.29998779296875,1074956.0,1282.0,0.0,391.3800048828125,5062300.0,36.90999984741211,5775700.0,341.5400085449219,42000200.0,230.42999267578125,1001300.0,323.8500061035156,3481000.0,468.5899963378906,415300.0,180.8800048828125,1625500.0,272.04998779296875,49083700.0,172.6199951171875,7167900.0,3551.0,0.0,88.19999694824219,0.0,314.9200134277344,1382000.0,58.86000061035156,2079600.0,42.02000045776367,7227400.0,298.3500061035156,1154000.0,141.02999877929688,7194200.0,129.19000244140625,3333800.0,59.529998779296875,3085300.0,41.13999938964844,2526100.0,203.25999450683594,6725200.0,229.0,0.0,208.8000030517578,0.0,1540.0,0.0,1386.2099609375,1755700.0,347.3999938964844,0.0,187.77000427246094,748100.0,624.0,0.0,494.2000122070313,0.0,627.2999877929688,0.0,182.44000244140625,651700.0,416.5,15140400.0,160.4600067138672,774300.0,126.8499984741211,1713900.0,393.75,855500.0,319.2099914550781,2692000.0,13512.0,0.0,3482.239990234375,200200.0,221.3000030517578,4860900.0,2034.5,0.0,1100.0,0.0,52.189998626708984,42929000.0,638.0,0.0,60.93000030517578,3647800.0,433.75,0.0,52.849998474121094,3934224.0,4329.0,0.0,16.6200008392334,7425900.0,37.400001525878906,1937485.0,133.0,0.0,150.60000610351562,0.0,17.895000457763672,17503192.0,57.63999938964844,2926500.0,812.5,0.0,197.5,0.0,146.30999755859375,2454100.0,70.37999725341797,277432.0,29.700000762939453,4985800.0,1276.5,0.0,24.65999984741211,5346000.0,127.62000274658203,1442600.0,10850.0,0.0,914.0,0.0,425.0,0.0,187.2100067138672,626600.0,131.8800048828125,2600400.0,3260.0,0.0,165.5800018310547,5568200.0,69.01000213623047,5481000.0,73.75,4232300.0,1052.25,424600.0,385.3999938964844,0.0,172.1999969482422,0.0,76.0199966430664,1244227.0,57.380001068115234,9447400.0,613.0,0.0,65.19999694824219,1625107.0,141.0,0.0,87.44999694824219,2256287.0,62.81999969482422,344268.0,2429.0,0.0,255.0,0.0,674.5,0.0,571.9000244140625,0.0,257.0,0.0,153.85000610351562,1809300.0,1175.0,0.0,306.6000061035156,0.0,552.0,0.0,468.5199890136719,6895400.0,57.63999938964844,4295300.0,1284.0,0.0,936.0,0.0,83.80000305175781,0.0,56.849998474121094,13975300.0,216.75,0.0,252.5,0.0,1492.0,0.0,26.020000457763672,1007242.0,1925.0,0.0,123.08999633789062,4348800.0,58.58000183105469,1249100.0,901.0,0.0,303.0,0.0,125.62999725341797,15027900.0,16.795000076293945,1757539.0,13.850000381469727,12769000.0,197.05999755859375,2240400.0,106.0999984741211,625405.0,65.88999938964844,4928900.0,874.780029296875,2669900.0,325.1199951171875,1761000.0,441.6000061035156,0.0,34.02000045776367,2688893.0,338.9100036621094,1233400.0,140.0500030517578,1349000.0,3770.0,0.0,6995.0,0.0,4313.0,0.0,90.18000030517578,3064100.0,1978.0,0.0,119.0,0.0,349.510009765625,3152200.0,135.3000030517578,3058900.0,125.88999938964844,2679400.0,63.560001373291016,3205400.0,5050.0,0.0,92.88999938964844,2828900.0,521.5,0.0,161.24000549316406,5267100.0,87.30000305175781,0.0,165.33999633789062,2910000.0,279.3500061035156,1598000.0,159.57000732421875,472800.0,4776.0,0.0,85.37000274658203,4628000.0,364.0,0.0,86.4800033569336,6208800.0,27.06999969482422,24758600.0,366.0,0.0,290.2900085449219,1700600.0,31.979999542236328,16842200.0,656.72998046875,1191400.0,75.69000244140625,2919000.0,212.0,0.0,53.560001373291016,5328200.0,43.31999969482422,3697800.0,84.0999984741211,0.0,189.9199981689453,3532000.0,61.20000076293945,501658.0,61.52000045776367,1565200.0,124.91000366210938,7793500.0,303.6600036621094,1293400.0,310.8299865722656,351700.0,20.5,7160300.0,28.25,0.0,33.290000915527344,5326500.0,104.37999725341797,834800.0,2834.0,0.0,110.80000305175781,4667900.0,172.32000732421875,744200.0,185.47999572753906,8444700.0,68.0,0.0,469.239990234375,2183600.0,40.06999969482422,4159102.0,92.62999725341797,12684800.0,35.380001068115234,6712500.0,44.720001220703125,12078400.0,166.88999938964844,1730800.0,210.0,0.0,35.86000061035156,5588172.0,51.86000061035156,6002000.0,81.69000244140625,3334600.0,551.0,0.0,126.1999969482422,0.0,82.01000213623047,5375700.0,192.27999877929688,8229500.0,5370.0,0.0,27.40999984741211,4039600.0,62.95000076293945,3883900.0,68.5,8584400.0,172.57000732421875,4165500.0,261.6000061035156,379113.0,25.950000762939453,6327266.0,5805.0,0.0,45.40999984741211,3654200.0,146.69000244140625,6723800.0,578.3900146484375,799100.0,1188.0,0.0,97.6500015258789,1791900.0,211.63999938964844,3842400.0,124.5,0.0,114.4800033569336,3379400.0,125.80000305175781,920949.0,1480.800048828125,0.0,191.5,567500.0,143.52999877929688,2270900.0,46.709999084472656,5063840.0,174.0399932861328,4532200.0,101.30999755859375,8400100.0,1720.0,0.0,198.50999450683594,1700000.0,94.05000305175781,3063200.0,755.5,0.0,16.290000915527344,9034900.0,62.0,0.0,195.0,0.0,220.86000061035156,1076600.0,40.58000183105469,8787400.0,6975.0,0.0,330.4200134277344,1062800.0,192.08999633789062,974900.0,893.7999877929688,0.0,654.0,0.0,19.28499984741211,1829228.0,146.72999572753906,2137600.0,27.010000228881836,7644984.0,42.15999984741211,857247.0,127.44999694824219,3365800.0,154.0800018310547,875900.0,51.2599983215332,11095700.0,60.040000915527344,5492800.0,201.82000732421875,1429700.0,109.33000183105469,20481100.0,255.58999633789062,1726000.0,109.62999725341797,2909900.0,21.299999237060547,452703.0,795.0,0.0,4298.0,0.0,172.24000549316406,4100800.0,347.5199890136719,370200.0,69.0,2673300.0,81.33000183105469,5333600.0,173.25,944572.0,147.39999389648438,0.0,371.8999938964844,1052300.0,258.0,0.0,76.72000122070312,1499700.0,135.4600067138672,3316600.0,49.43000030517578,794138.0,9.673999786376953,25686044.0,27.790000915527344,5392089.0,23.895000457763672,8161618.0,881.5,0.0,567.7999877929688,0.0,18.329999923706055,3736763.0,141.61000061035156,3331600.0,883.0,0.0,110.5999984741211,1455300.0,1083.199951171875,485500.0,65.23999786376953,2192800.0,59.08000183105469,5537000.0,57.86000061035156,337667.0,210.64999389648438,230000.0,69.44000244140625,1795800.0,225.0,0.0,264.6700134277344,354900.0,422.44000244140625,3298500.0,116.4000015258789,1724200.0,83.33000183105469,3302600.0,233.5,0.0,46.61000061035156,6900500.0,139.7100067138672,2577000.0,246.5,986400.0,2731.0,0.0,139.3300018310547,782100.0,357.0,0.0,11.5,51014800.0,612.0,0.0,44.880001068115234,6452600.0,322.75,0.0,290.5,0.0,55.56999969482422,14777200.0,224.44000244140625,584500.0,357.79998779296875,5025200.0,46.779998779296875,10818300.0,1328.0,0.0,403.5,0.0,329.92999267578125,652100.0,73.0,0.0,161.10000610351562,0.0,768.0,0.0,1060.0,242700.0,47.279998779296875,4200600.0,49.400001525878906,4016600.0,22.649999618530273,717200.0,3620.0,0.0,62.36000061035156,2011900.0,652.0,0.0,40.810001373291016,965875.0,3255.0,0.0,114.47000122070312,1057000.0,65.19999694824219,0.0,403.5,0.0,211.38999938964844,2927600.0,425.0,0.0,89.23999786376953,5451900.0,60.08000183105469,3166700.0,332.3999938964844,0.0,28.57999992370605,0.0,20070.0,0.0,74.19999694824219,0.0,349.0799865722656,1640400.0,88.27999877929688,1765500.0,12040.0,0.0,280.5199890136719,6133100.0,61.0,7799000.0,253.1999969482422,0.0,1073.949951171875,1923200.0,67.75,5842300.0,887.7999877929688,0.0,132.69000244140625,5880600.0,34.43000030517578,6442700.0,152.64999389648438,452600.0,65.72000122070312,2095363.0,563.0,0.0,159.9600067138672,8508500.0,75.69999694824219,7765400.0,247.0,0.0,2356.0,0.0,379.6400146484375,18275000.0,383.25,26298600.0,103.5199966430664,1262800.0,308.79998779296875,0.0,71.80000305175781,3665100.0,1516.5,0.0,158.8000030517578,0.0,238.60000610351562,624900.0,563.5,0.0,903.27001953125,1660100.0,188.1999969482422,0.0,1901.0,0.0,1142.1400146484375,295400.0,41.97999954223633,7266600.0,93.97000122070312,889100.0,34.0,0.0,16.15999984741211,16623400.0,293.0,0.0,427.17999267578125,1011100.0,312.4200134277344,6396100.0,185.60000610351562,315376.0,61.5,371754.0,538.0,0.0,375.0,0.0,128.0,0.0,133.80999755859375,1391000.0,363.3699951171875,490300.0,1408.0,0.0,2505.0,0.0,4527.0,0.0,344.1000061035156,0.0,311.3800048828125,1430000.0,330.0,0.0,255.60000610351562,144411.0,233.1999969482422,162768.0,618.0,0.0,209.58999633789062,2822000.0,28.709999084472656,12078200.0,20.799999237060547,9584500.0,2880.0,0.0,20.65999984741211,4789000.0,1359.4000244140625,0.0,72.0199966430664,2478600.0,866.0,0.0,20.860000610351562,4737000.0,1549.0,0.0,182.00999450683594,1714600.0,510.0,0.0,197.5,0.0,516.0,629121.0,237.9600067138672,1058600.0,3270.0,0.0,773.0,0.0,135.0,0.0,239.6999969482422,1886300.0,448.0,0.0,371.8999938964844,0.0,19.559999465942383,21753543.0,229.47999572753906,4003100.0,103.6999969482422,0.0,156.44000244140625,3988100.0,1879.0,0.0,1372.0,0.0,563.1199951171875,711800.0,434.5,0.0,214.3300018310547,544300.0,70.08999633789062,1743200.0,56.810001373291016,6027534.0,1520.5,0.0,145.0,0.0,326.0,0.0,2563.5,0.0,2816.5,0.0,2736.0,0.0,834.5999755859375,0.0,97.13999938964844,1018000.0,805.4000244140625,0.0,23.96500015258789,10211928.0,133.0,0.0,95.77999877929688,119294000.0,406.989990234375,2379700.0,28.549999237060547,5019400.0,629.0,0.0,31.200000762939453,7544600.0,61.900001525878906,0.0,160.94000244140625,3130000.0,75.55999755859375,4421400.0,128.22000122070312,1494900.0,5.625,46227584.0,452.3500061035156,1797600.0,147.7100067138672,2374300.0,266.0,0.0,4804.0,0.0,81.0,0.0,251.64999389648438,1213900.0,49.38999938964844,2496394.0,26.040000915527344,3876200.0,185.6000061035156,0.0,130.74000549316406,1060500.0,1164.0,0.0,238.33999633789062,1189900.0,340.79998779296875,770200.0,144.39999389648438,2747300.0,67.30000305175781,0.0,584.5,0.0,618.0,0.0,138.60000610351562,0.0,750.0,0.0,584.5,0.0,152.52000427246094,1101500.0,2074.0,0.0,156.1999969482422,0.0,224.1999969482422,8215200.0,307.6499938964844,7338200.0,1314.0,0.0,151.8000030517578,0.0,28.8700008392334,7953800.0,227.25,422204.0,21.65999984741211,11357900.0,351.3500061035156,877200.0,289.0,0.0,22.420000076293945,13955000.0,203.0,0.0,23.399999618530273,5376000.0,103.33000183105469,4101500.0,1713.3199462890625,791600.0,2234.0,0.0,95.6500015258789,4366800.0,32.470001220703125,13543900.0,36.880001068115234,2894800.0,830.0,0.0,78.19000244140625,12672400.0,67.55000305175781,3418300.0,17.149999618530273,17329300.0,105.1500015258789,1456500.0,589.5,0.0,148.80999755859375,2071600.0,84.36000061035156,2269700.0,254.8999938964844,0.0,253.00999450683594,963400.0,308.6199951171875,1442200.0,514.8599853515625,481100.0,27.75,4136900.0,98.23999786376952,0.0,967.9299926757812,3696900.0,190.1999969482422,0.0,518.1500244140625,1370900.0,73.68000030517578,3435000.0,223.72000122070312,3578500.0,151.5500030517578,516942.0,258.57000732421875,6497400.0,575.0,0.0,9624.0,0.0,128.97999572753906,4782100.0,38.349998474121094,8246400.0,51.86000061035156,5847800.0,42.540000915527344,1476900.0,1164.0,0.0,76.04000091552734,7677500.0,157.5800018310547,2168400.0,504.739990234375,4419900.0,129.05999755859375,860600.0,251.5,0.0,347.239990234375,977400.0,68.48999786376953,2266600.0,47.92499923706055,3965353.0,444.95001220703125,639945.0,284.1000061035156,3750500.0,23.15999984741211,0.0,95.30000305175781,8362100.0,807.8499755859375,839100.0,449.55999755859375,771900.0,264.69000244140625,1048900.0,61.380001068115234,6280700.0,78.30000305175781,11134100.0,146.0,0.0,1813.530029296875,373000.0,78.94999694824219,2269300.0,217.0,0.0,38.2400016784668,3998400.0,4650.0,0.0,94.93000030517578,2307600.0,48.02000045776367,3853300.0,337.54998779296875,0.0,154.88999938964844,373200.0,30.84000015258789,1296971.0,603.2899780273438,679200.0,141.55999755859375,4053300.0,775.2000122070312,0.0,305.3999938964844,0.0,1544.0,0.0,75.19999694824219,6493100.0,73.41000366210938,11334200.0,195.52999877929688,745400.0,176.1999969482422,0.0,208.8000030517578,0.0,22.969999313354492,6329800.0,252.5399932861328,2316800.0,1573.300048828125,515400.0,262.5,0.0,611.0,0.0,113.11000061035156,7659100.0,47.29999923706055,7587700.0,488.8999938964844,0.0,163.66000366210938,14547000.0,188.00999450683594,3833000.0,582.27001953125,337800.0,413.6199951171875,28066500.0,437.5899963378906,746300.0,130.5,0.0,183.8000030517578,18210200.0,55.38999938964844,1730800.0,214.0800018310547,929400.0,38.16999816894531,3926300.0,1260.5400390625,72200.0,171.6999969482422,0.0,932.0,0.0,508.3999938964844,387191.0,345.0,0.0,217.3999938964844,0.0,350.0,0.0,1374.0,0.0,128.60000610351562,0.0,17.200000762939453,58800500.0,15.65999984741211,5093363.0,91.30000305175781,2919900.0,280.4200134277344,310000.0,95.51000213623047,6806600.0,108.33000183105469,5699300.0,47.25,0.0,91.0199966430664,25928800.0,1309.0,0.0,48.08000183105469,5654100.0,43.09000015258789,33272400.0,567.0,708100.0,11.390000343322754,24638638.0,91.97000122070312,21863500.0,154.82000732421875,1883500.0,311.6600036621094,715300.0,110.94000244140625,1307300.0,161.24000549316406,728800.0,225.80999755859375,979600.0,198.47999572753906,125368100.0,5932.1201171875,18400.0,565.5999755859375,0.0,29.81999969482422,976700.0,25.799999237060547,4263200.0,290.760009765625,2675000.0,13005.0,0.0,63.45000076293945,4361000.0,195.9499969482422,0.0,192.17999267578125,3460400.0,90.62999725341797,2949800.0,76.2699966430664,3795000.0,102.04000091552734,17002200.0,117.9000015258789,0.0,359.70001220703125,420861.0,17.684999465942383,3584839.0,180.2899932861328,33504500.0,93.9800033569336,4705500.0,521.5,0.0,75.87999725341797,2819100.0,2896.0,0.0,60.27000045776367,10361600.0,40.27000045776367,663169.0,748.0,0.0,133.10000610351562,0.0,30.690000534057617,746665.0,184.55999755859375,4891100.0,628.0,0.0,132.22999572753906,941600.0,92.4800033569336,2388400.0,114.37000274658203,2472600.0,223.0,0.0,16.209999084472656,15006500.0,611.5,0.0,97.79000091552734,5602200.0,80.44999694824219,2625400.0,154.58999633789062,5330800.0,183.6999969482422,0.0,198.1000061035156,0.0,26.299999237060547,34583400.0,99.45999908447266,1218800.0,143.4199981689453,9642800.0,199.24000549316406,2296300.0,867.75,1167300.0,1026.0,0.0,115.1500015258789,1907700.0,94.3499984741211,0.0,379.5,0.0,218.05999755859375,886500.0,138.75999450683594,2480000.0,4530.0,0.0,169.19000244140625,4461700.0,218.0399932861328,1286200.0,534.0,0.0,542.0,0.0,77.08000183105469,2346200.0,101.81999969482422,1763800.0,171.38999938964844,1281100.0,203.22999572753906,537400.0,620.0,0.0,104.08000183105469,2237900.0,1500.0,0.0,37.79999923706055,10933100.0,1100.5,0.0,40.6150016784668,2563804.0,295.3599853515625,580600.0,4144.0,0.0,1057.0,0.0,1115.0,0.0,178.47000122070312,2368800.0,138.19000244140625,1213400.0,366.3999938964844,0.0,79.91999816894531,418291.0,757.3400268554688,1316200.0,50.38999938964844,13649500.0,168.3800048828125,23117400.0,33.959999084472656,1467800.0,183.0,0.0,442.7999877929688,0.0,1972.0,0.0,259.4800109863281,3080700.0,2210.0,0.0,78.75,1784500.0,709.2100219726562,554100.0,2698.0,0.0,27.65999984741211,6269300.0,2725.0,0.0,63.34000015258789,713713.0,309.0,0.0,7391.0,0.0,156.80999755859375,847600.0,4713.0,0.0,354.2900085449219,435400.0,209.42999267578125,2483700.0,1588.5,98401.0,429.2999877929688,0.0,29.549999237060547,1462840.0,400.30999755859375,964700.0,54.150001525878906,2932500.0,355.2300109863281,995800.0,316.0,0.0,226.02000427246094,2341600.0,1199.199951171875,0.0,606.0,0.0,206.5500030517578,1627200.0,4756.0,0.0,496.6000061035156,0.0,172.89999389648438,5081300.0,86.51000213623047,1573200.0,59.79999923706055,1285664.0,265.20001220703125,812035.0,676.5,0.0,528.0,0.0,9.979000091552734,24921275.0,77.80999755859375,2394333.0,148.05999755859375,2630593.0,217.91000366210938,618700.0,328.3999938964844,0.0,104.97000122070312,5487700.0,91.4800033569336,7005800.0,1379.0,0.0,757.0,0.0,580.0,0.0,43.0,0.0,78.5,0.0,891.5999755859375,0.0,75.0999984741211,1227471.0,697.4000244140625,0.0,132.5,0.0,3290.0,0.0,34.869998931884766,1009978.0,310.489990234375,1942100.0,249.5500030517578,1476126.0,96.91000366210938,1334900.0,55.630001068115234,9888700.0,2538.0,0.0,1425.0,0.0,516.0,0.0,1147.0,0.0,372.1199951171875,309600.0,497.5,1642500.0,285.0,0.0,95.98999786376953,6040600.0,400.0,0.0,67.44000244140625,1572600.0,201.50999450683594,850600.0,424.75,1507100.0,164.39999389648438,0.0,7098.0,0.0,94.37999725341797,2411100.0,100.5,0.0,278.79998779296875,0.0,172.8000030517578,1198.0,2619.0,0.0,155.1999969482422,0.0,1877.0,0.0,212.25,545700.0,1209.5,0.0,7.079999923706055,24039800.0,6.132999897003174,4165652.0,229.82000732421875,796600.0,47.005001068115234,5131983.0,148.0800018310547,1818000.0,148.13999938964844,2076100.0,260.54998779296875,1470187.0,84.05000305175781,0.0,819.0,0.0,3197.0,0.0,37.970001220703125,6912200.0,74.87000274658203,2391400.0,68.8499984741211,3346400.0,74.58000183105469,307302.0,74.23999786376953,3168100.0,290.8800048828125,3089800.0,89.0,0.0,72.48999786376953,3692000.0,26.100000381469727,23439500.0,40.72999954223633,4417500.0,368.8999938964844,0.0,4766.0,0.0,316.20001220703125,0.0,1149.719970703125,421300.0,93.16000366210938,15945800.0,54.7400016784668,1773300.0,205.27999877929688,2413700.0,283.0,0.0,1188.0,0.0,59.439998626708984,341342.0,337.44000244140625,3100000.0,49.47999954223633,6511800.0,106.5999984741211,0.0,127.76000213623047,3118200.0,31.13999938964844,0.0,107.4000015258789,0.0,154.63999938964844,4047000.0,186.0,868200.0,462.6000061035156,1815700.0,389.5,0.0,194.4199981689453,3239500.0,527.5,0.0,432.8299865722656,286500.0,139.74000549316406,1445000.0,258.9800109863281,978000.0,70.3499984741211,0.0,68.5199966430664,1743600.0,241.3999938964844,0.0,103.08000183105469,1783800.0,260.20001220703125,0.0,301.5299987792969,1071400.0,317.0,0.0,480.75,0.0,392.510009765625,48765100.0,68.75,6245300.0,486.5,1287600.0,24.100000381469727,12388800.0,78.6500015258789,4832842.0,225.17999267578125,2046300.0,79.44000244140625,0.0,280.8900146484375,5525700.0,90.94000244140625,1637900.0,327.25,568100.0,90.06999969482422,5501600.0,73.93000030517578,13868400.0,64.05999755859375,4870539.0,36.36000061035156,2823800.0,166.07000732421875,1184500.0,100.1999969482422,0.0,518.0,913400.0,4407.0,0.0,49.85499954223633,1353198.0,370.75,4916900.0,263.4100036621094,2778000.0,96.30999755859375,18538500.0,925.2100219726562,453600.0,101.94999694824219,217395.0,323.0,0.0,55.2400016784668,6218000.0,472.2000122070313,0.0,1416.5,0.0,326.8500061035156,6712400.0,616.0,0.0,748.0,0.0,35.310001373291016,1955958.0,251.6300048828125,2844000.0,88.23999786376953,2078200.0,287.7200012207031,1427700.0,22.329999923706055,3386638.0,118.6999969482422,0.0,463.5,0.0,86.0,89315.0,83.80000305175781,1322448.0,178.67999267578125,1774100.0,274.1499938964844,499200.0,429.8500061035156,1418900.0,160.85000610351562,4209300.0,436.0,0.0,87.79000091552734,6147300.0,15.199999809265137,11595100.0,331.0,0.0,47.56999969482422,18080100.0,262.2200012207031,772900.0,301.8800048828125,1025900.0,26.959999084472656,7063900.0,127.88999938964844,3460600.0,442.3599853515625,10175700.0,116.44000244140625,2171800.0,2600.0,0.0,217.13999938964844,3875100.0,79.18000030517578,12968800.0,906.5,0.0,339.3999938964844,0.0,227.85000610351562,1404700.0,75.41000366210938,7588900.0,130.3300018310547,10340700.0,512.5,0.0,265.6000061035156,0.0,66.31999969482422,1638000.0,175.69000244140625,1404100.0,300.17999267578125,472200.0,2296.0,0.0,260.0199890136719,1123100.0,338.0,0.0,23.530000686645508,6484900.0,103.44000244140625,1368000.0,81.16999816894531,3550400.0,153.69000244140625,14238500.0,305.0,0.0,114.83999633789062,1639500.0,154.39999389648438,1335200.0,20.920000076293945,1555784.0,82.66999816894531,2004200.0,223.72999572753906,624400.0,142.1999969482422,2166600.0,112.68000030517578,3211500.0
+2026-05-01,375.5,700462.0,114.5199966430664,1272500.0,353.20001220703125,12139672.0,3590.0,2400432.0,280.1400146484375,79915400.0,206.6000061035156,6343100.0,207.8000030517578,1535285.0,1833.0,651822.0,64.4000015258789,0.0,141.66000366210938,2527900.0,89.45999908447266,12860900.0,42.130001068115234,0.0,16.594999313354492,0.0,93.81999969482422,2039300.0,179.8300018310547,3708700.0,40.02000045776367,0.0,250.7100067138672,5068500.0,397.6900024414063,1986900.0,74.94000244140625,3823700.0,3429.0,262843.0,214.2100067138672,2621700.0,147.39999389648438,0.0,244.3500061035156,2342500.0,958.5,0.0,113.55999755859376,2068600.0,14.279999732971191,19430100.0,112.87999725341795,2283100.0,258.5,392379.0,183.0800018310547,0.0,78.7699966430664,9456300.0,174.8800048828125,0.0,231.509994506836,620500.0,519.0,266414.0,208.1100006103516,2392400.0,103.87000274658205,2875400.0,193.8800048828125,1278100.0,151.39999389648438,272918.0,178.91000366210938,840300.0,216.58999633789065,1486100.0,135.49000549316406,856900.0,389.0,0.0,1282.0,301858.0,389.0799865722656,4586500.0,37.75,3805900.0,360.5400085449219,34279200.0,230.47999572753903,1989300.0,329.82000732421875,3821100.0,467.1900024414063,536300.0,181.6100006103516,1943200.0,268.260009765625,50825200.0,172.6999969482422,7652400.0,3551.0,454075.0,88.19999694824219,68090.0,311.510009765625,1822700.0,60.34999847412109,2368400.0,40.130001068115234,6294700.0,301.07000732421875,1028400.0,142.3000030517578,5773900.0,130.4600067138672,3906800.0,60.4900016784668,2473700.0,41.38999938964844,2418900.0,211.17999267578125,4970300.0,229.0,146175.0,208.8000030517578,569580.0,1540.0,189070.0,1427.02001953125,707100.0,347.3999938964844,99686.0,188.5399932861328,676200.0,624.0,1521515.0,494.2000122070313,2451911.0,627.2999877929688,3186093.0,183.4499969482422,744700.0,421.2799987792969,11882600.0,163.02999877929688,656200.0,127.37999725341795,1980800.0,402.30999755859375,605900.0,319.67999267578125,2385600.0,13512.0,1404047.0,3594.080078125,251000.0,227.3800048828125,3494200.0,2034.5,2195439.0,1100.0,551557.0,53.2400016784668,24825000.0,638.0,86589.0,61.33000183105469,1635300.0,433.75,27779555.0,54.7400016784668,0.0,4329.0,1162205.0,17.209999084472656,10872000.0,38.04999923706055,0.0,133.0,43674.0,150.60000610351562,4475279.0,18.809999465942383,0.0,60.04999923706055,2389400.0,812.5,533731.0,197.5,665438.0,149.30999755859375,2472400.0,70.58000183105469,0.0,29.84000015258789,6782700.0,1276.5,3915551.0,25.549999237060547,3028600.0,124.61000061035156,1269400.0,10850.0,29383.0,914.0,42346.0,425.0,374528.0,187.0599975585937,696800.0,133.77999877929688,2600700.0,3260.0,179831.0,169.6300048828125,5444300.0,69.12000274658203,5440800.0,75.72000122070312,3696200.0,1061.6800537109375,471100.0,385.3999938964844,1132905.0,172.1999969482422,2350217.0,77.91999816894531,0.0,58.220001220703125,18368500.0,613.0,226505.0,66.73999786376953,0.0,141.0,1024731.0,89.2300033569336,0.0,62.08000183105469,0.0,2429.0,550469.0,255.0,180007.0,674.5,207926.0,571.9000244140625,65451640.0,257.0,365564.0,155.25,1195000.0,1175.0,396573.0,306.6000061035156,335690.0,552.0,107330.0,473.010009765625,4818300.0,57.630001068115234,4793200.0,1284.0,56646.0,936.0,694327.0,83.80000305175781,564682.0,56.5,18311900.0,216.75,31530441.0,252.5,3157531.0,1492.0,75309.0,26.059999465942383,0.0,1925.0,505322.0,126.3499984741211,5648700.0,59.369998931884766,1843100.0,901.0,208012.0,303.0,153112.0,127.44000244140624,10616500.0,16.950000762939453,0.0,14.0600004196167,10354600.0,195.2400054931641,2093400.0,103.0,0.0,67.62000274658203,7348600.0,889.6699829101562,2376500.0,326.2200012207031,1345200.0,441.6000061035156,158598.0,35.209999084472656,0.0,326.9599914550781,1567900.0,141.80999755859375,1352000.0,3770.0,126234.0,6995.0,63488.0,4313.0,459873.0,89.26000213623047,3292600.0,1978.0,775090.0,119.0,132654.0,340.94000244140625,1825700.0,136.02999877929688,1013000.0,122.69000244140624,2157500.0,64.41999816894531,2614000.0,5050.0,18466.0,96.0199966430664,3604100.0,521.5,330019.0,177.3000030517578,1517800.0,87.30000305175781,620525.0,171.74000549316406,4042000.0,282.8999938964844,1520000.0,162.0500030517578,579700.0,4776.0,36071.0,87.26000213623047,8932900.0,364.0,355444.0,87.11000061035156,13260500.0,27.190000534057617,28829300.0,366.0,128856.0,289.5400085449219,2019700.0,32.97999954223633,20862400.0,657.4400024414062,682400.0,76.02999877929688,3278700.0,212.0,5251317.0,53.34000015258789,5887600.0,43.34999847412109,4627600.0,84.0999984741211,2825043.0,191.91000366210932,4623900.0,64.18000030517578,0.0,62.36000061035156,1981500.0,123.19000244140624,7784300.0,304.0,1359200.0,307.2200012207031,263600.0,20.729999542236328,6826000.0,28.25,950255.0,33.27000045776367,7234000.0,104.4499969482422,1792000.0,2834.0,260391.0,115.4499969482422,4004100.0,165.77999877929688,668800.0,183.82000732421875,12324400.0,68.0,5258218.0,455.6400146484375,1522000.0,40.93999862670898,0.0,91.8499984741211,16095700.0,34.720001220703125,6367800.0,45.09000015258789,6244700.0,169.61000061035156,1574400.0,210.0,3661078.0,35.380001068115234,6543107.0,52.43000030517578,8449100.0,80.8499984741211,3543100.0,551.0,420160.0,126.1999969482422,1164577.0,82.08999633789062,4941900.0,190.6300048828125,10435900.0,5370.0,35810.0,28.3799991607666,3762000.0,63.93999862670898,6257900.0,68.9800033569336,9132000.0,175.83999633789062,3199200.0,261.6000061035156,0.0,26.5,0.0,5805.0,122389.0,46.2400016784668,3269700.0,140.52999877929688,6247800.0,577.260009765625,802600.0,1188.0,75842.0,100.87999725341795,1382600.0,210.1699981689453,3010600.0,124.5,41358.0,114.43000030517578,2189300.0,128.5,0.0,1480.800048828125,2639724.0,192.6699981689453,692000.0,149.97999572753906,2185000.0,50.380001068115234,0.0,175.14999389648438,3880000.0,103.08000183105467,5956900.0,1720.0,79228.0,200.6999969482422,1206700.0,94.66999816894533,3158900.0,755.5,182069.0,16.420000076293945,9555800.0,62.0,308877.0,195.0,562855.0,225.7899932861328,763300.0,40.290000915527344,9176900.0,6975.0,879207.0,337.7699890136719,691000.0,194.759994506836,1121100.0,893.7999877929688,476256.0,654.0,81548.0,19.09499931335449,0.0,148.7899932861328,1621500.0,27.56999969482422,0.0,42.93999862670898,0.0,128.60000610351562,2578900.0,151.64999389648438,579400.0,50.560001373291016,9504600.0,61.34999847412109,10563000.0,202.08999633789065,1250100.0,104.06999969482422,12485900.0,259.510009765625,978300.0,110.48999786376952,2280600.0,21.280000686645508,0.0,795.0,357757.0,4298.0,459247.0,173.85000610351562,1096700.0,353.57000732421875,407600.0,69.87999725341797,4180000.0,79.30000305175781,7022700.0,181.25,0.0,147.39999389648438,655315.0,372.6799926757813,763200.0,258.0,840422.0,77.52999877929688,2628000.0,137.4499969482422,2759800.0,50.27999877929688,0.0,9.923999786376951,0.0,28.06999969482422,0.0,24.0,0.0,881.5,173700.0,567.7999877929688,2221780.0,18.88999938964844,0.0,138.9499969482422,2618700.0,883.0,15408.0,112.33000183105467,1133100.0,1085.030029296875,658200.0,65.16999816894531,2334000.0,58.65999984741211,7408500.0,59.02000045776367,0.0,214.9600067138672,254600.0,71.06999969482422,2149700.0,225.0,391695.0,263.3500061035156,408800.0,425.5499877929688,2478400.0,116.43000030517578,2737500.0,83.9800033569336,6580900.0,233.5,2440589.0,46.5,7146100.0,147.22999572753906,706600.0,251.83999633789065,711400.0,2731.0,1405723.0,142.02000427246094,1084100.0,357.0,2658978.0,11.880000114440918,52880500.0,612.0,396370.0,44.90999984741211,5941400.0,322.75,3620148.0,290.5,382502.0,56.54999923706055,14899700.0,227.5800018310547,619800.0,393.6700134277344,1071000.0,46.91999816894531,11488000.0,1328.0,139857.0,403.5,459940.0,323.20001220703125,778800.0,73.0,1419141.0,161.10000610351562,523593.0,768.0,399148.0,1035.5,259100.0,46.540000915527344,3168100.0,50.43000030517578,5035900.0,22.489999771118164,486000.0,3620.0,22471.0,63.34999847412109,1832500.0,652.0,65061.0,41.25,0.0,3255.0,903583.0,115.31999969482422,1832800.0,65.19999694824219,1515508.0,403.5,159992.0,211.7100067138672,5067600.0,425.0,459289.0,86.29000091552734,4041100.0,59.02999877929688,3258100.0,332.3999938964844,234603.0,28.57999992370605,0.0,20070.0,86198.0,74.19999694824219,1548311.0,345.8399963378906,1480900.0,86.76000213623047,4017700.0,12040.0,9205.0,286.510009765625,3782900.0,61.02999877929688,11978600.0,253.1999969482422,952334.0,1062.949951171875,1890400.0,64.91000366210938,2033400.0,887.7999877929688,147528.0,131.64999389648438,5517000.0,34.720001220703125,6922800.0,152.72000122070312,503200.0,68.44000244140625,0.0,563.0,15115821.0,158.25999450683594,7179600.0,75.7699966430664,7161900.0,247.0,809236.0,2356.0,116536.0,383.2200012207031,28047900.0,385.6900024414063,30105200.0,104.98999786376952,1752000.0,308.79998779296875,1379953.0,72.36000061035156,2871800.0,1516.5,198584.0,158.8000030517578,1180964.0,242.4199981689453,716600.0,563.5,356828.0,923.7100219726562,1359800.0,188.1999969482422,286224.0,1901.0,4931210.0,1148.6199951171875,212300.0,41.65999984741211,9614300.0,95.2699966430664,1228100.0,34.0,2138819.0,16.6299991607666,14163500.0,293.0,1996127.0,433.0899963378906,896700.0,323.8800048828125,3865300.0,188.3500061035156,0.0,62.09999847412109,0.0,538.0,124623.0,375.0,882845.0,128.0,2781616.0,135.80999755859375,1664200.0,360.6000061035156,566300.0,1408.0,297035.0,2505.0,221196.0,4527.0,2275335.0,344.1000061035156,9291742.0,318.6099853515625,1732900.0,330.0,574606.0,257.6000061035156,0.0,233.8999938964844,0.0,618.0,602496.0,212.5,2988200.0,28.56999969482422,11032500.0,20.82999992370605,11999900.0,2880.0,128674.0,21.32999992370605,3549900.0,1359.4000244140625,14321031.0,73.93000030517578,1790500.0,866.0,101203.0,21.1299991607666,4687200.0,1549.0,348309.0,182.33999633789065,1794100.0,510.0,130792.0,197.5,1847885.0,508.4299926757813,694805.0,233.6300048828125,1493300.0,3270.0,57743.0,773.0,653386.0,135.0,144885.0,239.509994506836,2026700.0,448.0,470778.0,371.8999938964844,8049582.0,19.950000762939453,0.0,232.1999969482422,3582100.0,103.6999969482422,382041.0,154.75,3222600.0,1879.0,763534.0,1372.0,48200.0,567.4600219726562,610600.0,434.5,284703.0,214.92999267578125,630000.0,70.80999755859375,1447400.0,57.130001068115234,0.0,1520.5,707027.0,145.0,139984.0,326.0,230850.0,2563.5,799735.0,2816.5,4513510.0,2736.0,2727873.0,834.5999755859375,358628.0,96.91000366210938,1203600.0,805.4000244140625,1602315.0,24.7549991607666,0.0,133.0,2077245.0,99.62000274658205,158502800.0,399.0400085449219,2102000.0,28.530000686645508,4855700.0,629.0,408286.0,31.76000022888184,13283900.0,61.900001525878906,611356.0,157.77000427246094,1523300.0,77.98999786376953,3472700.0,127.19000244140624,2399900.0,5.775000095367432,0.0,457.7799987792969,1461900.0,146.39999389648438,1554100.0,266.0,725187.0,4804.0,282704.0,81.0,2983787.0,255.47000122070312,2070700.0,50.58000183105469,0.0,25.88999938964844,3411500.0,185.6000061035156,1389412.0,128.9199981689453,648900.0,1164.0,488657.0,248.72999572753903,597800.0,342.4700012207031,1257800.0,145.0800018310547,2062600.0,67.30000305175781,6878394.0,584.5,132803.0,618.0,274718.0,138.60000610351562,581327.0,750.0,258250.0,584.5,529974.0,154.02999877929688,832200.0,2074.0,276366.0,156.1999969482422,1502078.0,227.19000244140625,6863600.0,312.4700012207031,6135400.0,1314.0,494212.0,151.8000030517578,371678.0,29.09000015258789,7140100.0,232.6499938964844,0.0,21.8700008392334,5855500.0,352.4100036621094,947000.0,289.0,2777269.0,22.489999771118164,14253500.0,203.0,672674.0,23.3799991607666,5918400.0,103.68000030517578,4063800.0,1726.260009765625,789200.0,2234.0,234099.0,97.66999816894533,4872400.0,32.529998779296875,10091400.0,38.52999877929688,2329400.0,830.0,326393.0,78.58000183105469,12610400.0,67.7699966430664,3460000.0,17.43000030517578,11320300.0,111.6999969482422,1100600.0,589.5,509048.0,149.22999572753906,1163300.0,88.44999694824219,2184900.0,254.8999938964844,22223748.0,255.83999633789065,653900.0,313.3699951171875,1419700.0,526.3300170898438,467000.0,28.51000022888184,4367300.0,98.23999786376952,392552213.0,963.3300170898438,4352400.0,190.1999969482422,3326354.0,512.77001953125,1403300.0,74.05999755859375,4344300.0,233.3300018310547,1879500.0,151.8000030517578,0.0,256.7200012207031,8094500.0,575.0,557240.0,9624.0,657231.0,133.5800018310547,4183500.0,38.7599983215332,10101400.0,53.790000915527344,4946500.0,43.86000061035156,1563900.0,1164.0,124621.0,74.98999786376953,7589200.0,158.25,2441500.0,495.4599914550781,4531800.0,128.55999755859375,849000.0,251.5,107172.0,354.9700012207031,1001500.0,71.23999786376953,1991400.0,49.584999084472656,0.0,451.3999938964844,0.0,286.6400146484375,3761800.0,23.15999984741211,2806546.0,93.9499969482422,8062800.0,814.02001953125,633800.0,455.7699890136719,811300.0,263.4599914550781,1418800.0,61.369998931884766,6479700.0,80.0,8268200.0,146.0,335186.0,1850.050048828125,374800.0,80.2300033569336,3211100.0,217.0,927425.0,38.5,6755600.0,4650.0,20965.0,99.93000030517578,1859900.0,50.2400016784668,2913000.0,337.54998779296875,4575528.0,152.8699951171875,667800.0,30.84000015258789,0.0,614.489990234375,457900.0,142.5,2757900.0,775.2000122070312,404319.0,305.3999938964844,4473357.0,1544.0,142081.0,77.12000274658203,3270500.0,74.55000305175781,11813800.0,192.6999969482422,1081400.0,176.1999969482422,503379.0,208.8000030517578,264511.0,23.14999961853028,5394800.0,246.1499938964844,1841900.0,1583.47998046875,898700.0,262.5,2071010.0,611.0,123910.0,112.16000366210938,11953700.0,45.369998931884766,10233100.0,488.8999938964844,2466976.0,164.9499969482422,13071700.0,190.1699981689453,4742700.0,588.8499755859375,266900.0,414.4400024414063,31372400.0,435.8999938964844,618100.0,130.5,654811.0,177.1699981689453,21661200.0,56.84999847412109,2023100.0,216.44000244140625,744300.0,38.66999816894531,4240000.0,1267.0699462890625,99100.0,171.6999969482422,1466655.0,932.0,102606.0,510.7999877929688,0.0,345.0,521386.0,217.3999938964844,398022.0,350.0,128364.0,1374.0,13321.0,128.60000610351562,1431826.0,18.809999465942383,31697800.0,15.989999771118164,0.0,91.31999969482422,2186300.0,283.20001220703125,275700.0,96.9499969482422,7106200.0,108.62000274658205,5126700.0,47.25,1008934.0,92.05999755859376,30406900.0,1309.0,4458178.0,48.08000183105469,4686500.0,44.400001525878906,11562800.0,568.1400146484375,647100.0,10.604999542236328,0.0,91.16000366210938,22911800.0,153.3699951171875,2380500.0,315.8999938964844,922200.0,112.08000183105467,1138000.0,164.47999572753906,834300.0,226.0399932861328,1227600.0,198.4499969482422,128647000.0,6154.14013671875,19800.0,565.5999755859375,24907882.0,30.40999984741211,909700.0,26.239999771118164,4174400.0,295.239990234375,2829800.0,13005.0,1247000.0,63.810001373291016,4658200.0,195.9499969482422,1053068.0,205.8099975585937,2186800.0,90.36000061035156,3583100.0,76.91999816894531,3646800.0,103.02999877929688,9699500.0,117.9000015258789,547611.0,366.0499877929688,0.0,17.770000457763672,0.0,171.8300018310547,26318000.0,96.66999816894533,7531600.0,521.5,494590.0,77.08000183105469,2168800.0,2896.0,95279.0,58.709999084472656,13859600.0,41.25,0.0,748.0,116460.0,133.10000610351562,331723.0,30.979999542236328,0.0,181.0800018310547,4972100.0,628.0,78208.0,131.9600067138672,836000.0,93.0199966430664,2198500.0,116.08000183105467,2692800.0,223.0,58051.0,16.450000762939453,13116700.0,611.5,3472703.0,99.72000122070312,4286100.0,80.1500015258789,2966600.0,157.41000366210938,4447300.0,183.6999969482422,283316.0,198.1000061035156,640862.0,26.32999992370605,29318700.0,101.08999633789062,1114800.0,147.25999450683594,6814800.0,199.3099975585937,1670200.0,882.22998046875,1608000.0,1026.0,66248.0,119.20999908447266,1295700.0,94.3499984741211,6498384.0,379.5,487580.0,218.0599975585937,843900.0,141.41000366210938,2842100.0,4530.0,44088.0,166.3800048828125,4217100.0,220.7100067138672,1028900.0,534.0,443992.0,542.0,1165468.0,79.0999984741211,1915500.0,103.54000091552734,1555300.0,175.0399932861328,1281900.0,208.08999633789065,467000.0,620.0,42436.0,107.51000213623048,1818500.0,1500.0,8651.0,37.59999847412109,11520900.0,1100.5,2524562.0,41.06999969482422,0.0,301.54998779296875,582200.0,4144.0,95602.0,1057.0,1151180.0,1115.0,1019773.0,176.19000244140625,2431700.0,136.52999877929688,1212200.0,366.3999938964844,332099.0,79.37999725341797,0.0,742.2100219726562,1328400.0,50.43999862670898,8765800.0,177.00999450683594,21111500.0,34.25,1439200.0,183.0,678372.0,442.7999877929688,1105562.0,1972.0,132609.0,265.54998779296875,2599800.0,2210.0,397757.0,78.6500015258789,1842200.0,701.4199829101562,729100.0,2698.0,2769278.0,28.190000534057617,5729800.0,2725.0,6351.0,62.84000015258789,0.0,309.0,530496.0,7391.0,683764.0,156.1999969482422,772300.0,4713.0,1678774.0,362.2099914550781,398800.0,205.0200042724609,3154100.0,1623.5,0.0,429.2999877929688,4133751.0,29.770000457763672,0.0,407.4299926757813,665900.0,54.77999877929688,1924300.0,358.2200012207031,993000.0,316.0,2296173.0,228.83999633789065,1619400.0,1199.199951171875,13446544.0,606.0,616263.0,206.5599975585937,1243400.0,4756.0,59100.0,496.6000061035156,4278629.0,173.99000549316406,4494800.0,86.68000030517578,1396200.0,61.97999954223633,0.0,273.0,0.0,676.5,700559.0,528.0,540939.0,10.380000114440918,0.0,79.81999969482422,0.0,145.5,0.0,218.5800018310547,613200.0,328.3999938964844,3226341.0,105.9000015258789,6362300.0,91.54000091552734,8532600.0,1379.0,133507.0,757.0,72436.0,580.0,1161905.0,43.0,1232928.0,78.5,2724455.0,891.5999755859375,2573005.0,77.63999938964844,0.0,697.4000244140625,1538830.0,132.5,1189377.0,3290.0,4047414.0,34.880001068115234,0.0,318.0,1378300.0,252.5500030517578,0.0,96.97000122070312,1087300.0,56.91999816894531,9711100.0,2538.0,427947.0,1425.0,1167266.0,516.0,208605.0,1147.0,1316269.0,380.3900146484375,306900.0,489.0199890136719,845900.0,285.0,4138916.0,96.70999908447266,7189300.0,400.0,235146.0,66.62999725341797,1345400.0,202.44000244140625,1014400.0,426.05999755859375,1057800.0,164.39999389648438,546104.0,7098.0,169771.0,94.66999816894533,2603500.0,100.5,1351862.0,278.79998779296875,1350310.0,174.60000610351562,0.0,2619.0,1164239.0,155.1999969482422,1427502.0,1877.0,3788451.0,214.3999938964844,678900.0,1209.5,3126488.0,7.130000114440918,28489600.0,6.215000152587891,0.0,229.2700042724609,941200.0,46.01499938964844,0.0,152.0,1728100.0,152.82000732421875,1503800.0,268.6000061035156,0.0,84.05000305175781,6833966.0,819.0,204470.0,3197.0,910436.0,39.43000030517578,6017600.0,78.52999877929688,2181700.0,69.4000015258789,4195200.0,75.23999786376953,0.0,75.76000213623047,3003700.0,294.7300109863281,4519500.0,89.0,504930.0,74.05000305175781,3489300.0,26.1200008392334,31493700.0,42.13999938964844,4517400.0,368.8999938964844,506689.0,4766.0,30930.0,316.20001220703125,1945419.0,1154.449951171875,311000.0,88.87999725341797,27384500.0,55.02000045776367,1954300.0,207.42999267578125,2728100.0,283.0,3611728.0,1188.0,277011.0,57.540000915527344,0.0,345.4200134277344,2876800.0,50.93000030517578,4847300.0,106.5999984741211,2041566.0,128.88999938964844,3729000.0,31.13999938964844,4745963.0,107.4000015258789,1016542.0,156.8300018310547,4125500.0,185.9499969482422,1028200.0,469.2099914550781,1425400.0,389.5,537251.0,196.0599975585937,3451200.0,527.5,474784.0,433.6199951171875,373800.0,142.74000549316406,1440400.0,254.27999877929688,1027500.0,70.3499984741211,3870193.0,68.41999816894531,2028200.0,241.3999938964844,708211.0,103.41999816894533,2252200.0,260.20001220703125,1467217.0,304.7200012207031,1093700.0,317.0,534410.0,480.75,7605955.0,390.8200073242188,65338300.0,63.68000030517578,3896300.0,486.4800109863281,1081900.0,24.239999771118164,17025200.0,79.29000091552734,0.0,216.02999877929688,1042200.0,79.44000244140625,15052117.0,281.0199890136719,4494300.0,94.72000122070312,1855600.0,335.5,507700.0,92.5199966430664,8307900.0,75.12000274658203,10867400.0,65.62000274658203,0.0,36.38999938964844,3681600.0,167.0,1069900.0,100.1999969482422,3110386.0,531.9500122070312,478000.0,4407.0,7030118.0,49.92499923706055,0.0,368.7799987792969,4945400.0,266.32000732421875,2069200.0,107.56999969482422,4225200.0,949.22998046875,505700.0,103.0999984741211,0.0,323.0,247496.0,56.29999923706055,6572900.0,472.2000122070313,988775.0,1416.5,2510767.0,328.0299987792969,6726100.0,616.0,94086.0,748.0,32512.0,35.939998626708984,0.0,246.8699951171875,2480400.0,87.62999725341797,1587100.0,297.32000732421875,970100.0,22.90999984741211,0.0,118.6999969482422,62266900.0,463.5,63102.0,87.94999694824219,0.0,86.22000122070312,0.0,181.1100006103516,1534600.0,272.44000244140625,589500.0,423.9200134277344,796900.0,155.27999877929688,3144000.0,436.0,126014.0,88.0199966430664,4084400.0,15.039999961853027,7362700.0,331.0,663284.0,48.11000061035156,24123000.0,264.95001220703125,664300.0,307.1199951171875,781800.0,26.96999931335449,11487500.0,126.95999908447266,6019500.0,431.5199890136719,15485300.0,117.45999908447266,1885800.0,2600.0,1630768.0,216.91000366210932,2480600.0,80.80999755859375,14632700.0,906.5,450392.0,339.3999938964844,455601.0,228.7700042724609,1347000.0,75.54000091552734,4621200.0,131.60000610351562,10480900.0,512.5,131696.0,265.6000061035156,2841556.0,66.37999725341797,2202400.0,179.99000549316406,922600.0,300.67999267578125,651700.0,2296.0,611694.0,256.3399963378906,1538500.0,338.0,1366571.0,23.989999771118164,7384500.0,105.9800033569336,1466300.0,82.58000183105469,5345900.0,152.75,15458200.0,305.0,366398.0,115.37000274658205,1872000.0,158.36000061035156,1589100.0,21.030000686645508,0.0,82.9000015258789,2724100.0,227.0800018310547,655900.0,139.80999755859375,2867500.0,114.16000366210938,3204000.0
+2026-05-04,375.5,0.0,112.18000030517578,1948800.0,353.20001220703125,0.0,3590.0,0.0,276.8299865722656,46668400.0,208.16000366210935,4579300.0,207.8000030517578,0.0,1833.0,0.0,63.13999938964844,2022884.0,138.86000061035156,3160400.0,87.54000091552734,14722500.0,41.18000030517578,862919.0,16.510000228881836,5348592.0,93.6500015258789,2570700.0,180.1199951171875,6087200.0,39.130001068115234,2101079.0,253.9600067138672,5536900.0,397.0199890136719,1914100.0,76.2699966430664,5003400.0,3429.0,0.0,211.32000732421875,2986700.0,141.25,758398.0,247.5399932861328,1621500.0,970.7999877929688,125689.0,112.38999938964844,1789800.0,14.279999732971191,5980200.0,113.33000183105467,2309600.0,258.5,0.0,177.63999938964844,929713.0,77.55999755859375,5262200.0,176.17999267578125,1934397.0,229.1199951171875,854900.0,519.0,0.0,207.02999877929688,1213500.0,105.77999877929688,3130600.0,190.69000244140625,1392200.0,151.39999389648438,0.0,171.8800048828125,703600.0,219.8699951171875,1757600.0,132.49000549316406,1131500.0,377.2999877929688,1074956.0,1282.0,0.0,391.3800048828125,5062300.0,36.90999984741211,5775700.0,341.5400085449219,42000200.0,230.42999267578125,1001300.0,323.8500061035156,3481000.0,468.5899963378906,415300.0,180.8800048828125,1625500.0,272.04998779296875,49083700.0,172.6199951171875,7167900.0,3551.0,0.0,88.19999694824219,0.0,314.9200134277344,1382000.0,58.86000061035156,2079600.0,42.02000045776367,7227400.0,298.3500061035156,1154000.0,141.02999877929688,7194200.0,129.19000244140625,3333800.0,59.52999877929688,3085300.0,41.13999938964844,2526100.0,203.25999450683597,6725200.0,229.0,0.0,208.8000030517578,0.0,1540.0,0.0,1386.2099609375,1755700.0,347.3999938964844,0.0,187.7700042724609,748100.0,624.0,0.0,494.2000122070313,0.0,627.2999877929688,0.0,182.44000244140625,651700.0,416.5,15140400.0,160.4600067138672,774300.0,126.8499984741211,1713900.0,393.75,855500.0,319.2099914550781,2692000.0,13512.0,0.0,3482.239990234375,200200.0,221.3000030517578,4860900.0,2034.5,0.0,1100.0,0.0,52.18999862670898,42929000.0,638.0,0.0,60.93000030517578,3647800.0,433.75,0.0,52.84999847412109,3934224.0,4329.0,0.0,16.6200008392334,7425900.0,37.400001525878906,1937485.0,133.0,0.0,150.60000610351562,0.0,17.895000457763672,17503192.0,57.63999938964844,2926500.0,812.5,0.0,197.5,0.0,146.30999755859375,2454100.0,70.37999725341797,277432.0,29.700000762939453,4985800.0,1276.5,0.0,24.65999984741211,5346000.0,127.62000274658205,1442600.0,10850.0,0.0,914.0,0.0,425.0,0.0,187.2100067138672,626600.0,131.8800048828125,2600400.0,3260.0,0.0,165.5800018310547,5568200.0,69.01000213623047,5481000.0,73.75,4232300.0,1052.25,424600.0,385.3999938964844,0.0,172.1999969482422,0.0,76.0199966430664,1244227.0,57.380001068115234,9447400.0,613.0,0.0,65.19999694824219,1625107.0,141.0,0.0,87.44999694824219,2256287.0,62.81999969482422,344268.0,2429.0,0.0,255.0,0.0,674.5,0.0,571.9000244140625,0.0,257.0,0.0,153.85000610351562,1809300.0,1175.0,0.0,306.6000061035156,0.0,552.0,0.0,468.5199890136719,6895400.0,57.63999938964844,4295300.0,1284.0,0.0,936.0,0.0,83.80000305175781,0.0,56.84999847412109,13975300.0,216.75,0.0,252.5,0.0,1492.0,0.0,26.020000457763672,1007242.0,1925.0,0.0,123.08999633789062,4348800.0,58.58000183105469,1249100.0,901.0,0.0,303.0,0.0,125.62999725341795,15027900.0,16.795000076293945,1757539.0,13.850000381469728,12769000.0,197.05999755859372,2240400.0,106.0999984741211,625405.0,65.88999938964844,4928900.0,874.780029296875,2669900.0,325.1199951171875,1761000.0,441.6000061035156,0.0,34.02000045776367,2688893.0,338.9100036621094,1233400.0,140.0500030517578,1349000.0,3770.0,0.0,6995.0,0.0,4313.0,0.0,90.18000030517578,3064100.0,1978.0,0.0,119.0,0.0,349.510009765625,3152200.0,135.3000030517578,3058900.0,125.88999938964844,2679400.0,63.560001373291016,3205400.0,5050.0,0.0,92.88999938964844,2828900.0,521.5,0.0,161.24000549316406,5267100.0,87.30000305175781,0.0,165.33999633789062,2910000.0,279.3500061035156,1598000.0,159.57000732421875,472800.0,4776.0,0.0,85.37000274658203,4628000.0,364.0,0.0,86.4800033569336,6208800.0,27.06999969482422,24758600.0,366.0,0.0,290.2900085449219,1700600.0,31.979999542236328,16842200.0,656.72998046875,1191400.0,75.69000244140625,2919000.0,212.0,0.0,53.560001373291016,5328200.0,43.31999969482422,3697800.0,84.0999984741211,0.0,189.9199981689453,3532000.0,61.20000076293945,501658.0,61.52000045776367,1565200.0,124.91000366210938,7793500.0,303.6600036621094,1293400.0,310.8299865722656,351700.0,20.5,7160300.0,28.25,0.0,33.290000915527344,5326500.0,104.37999725341795,834800.0,2834.0,0.0,110.8000030517578,4667900.0,172.32000732421875,744200.0,185.47999572753903,8444700.0,68.0,0.0,469.239990234375,2183600.0,40.06999969482422,4159102.0,92.62999725341795,12684800.0,35.380001068115234,6712500.0,44.720001220703125,12078400.0,166.88999938964844,1730800.0,210.0,0.0,35.86000061035156,5588172.0,51.86000061035156,6002000.0,81.69000244140625,3334600.0,551.0,0.0,126.1999969482422,0.0,82.01000213623047,5375700.0,192.27999877929688,8229500.0,5370.0,0.0,27.40999984741211,4039600.0,62.95000076293945,3883900.0,68.5,8584400.0,172.57000732421875,4165500.0,261.6000061035156,379113.0,25.950000762939453,6327266.0,5805.0,0.0,45.40999984741211,3654200.0,146.69000244140625,6723800.0,578.3900146484375,799100.0,1188.0,0.0,97.6500015258789,1791900.0,211.63999938964844,3842400.0,124.5,0.0,114.4800033569336,3379400.0,125.8000030517578,920949.0,1480.800048828125,0.0,191.5,567500.0,143.52999877929688,2270900.0,46.709999084472656,5063840.0,174.0399932861328,4532200.0,101.30999755859376,8400100.0,1720.0,0.0,198.50999450683597,1700000.0,94.0500030517578,3063200.0,755.5,0.0,16.290000915527344,9034900.0,62.0,0.0,195.0,0.0,220.8600006103516,1076600.0,40.58000183105469,8787400.0,6975.0,0.0,330.4200134277344,1062800.0,192.08999633789065,974900.0,893.7999877929688,0.0,654.0,0.0,19.28499984741211,1829228.0,146.72999572753906,2137600.0,27.01000022888184,7644984.0,42.15999984741211,857247.0,127.4499969482422,3365800.0,154.0800018310547,875900.0,51.2599983215332,11095700.0,60.040000915527344,5492800.0,201.82000732421875,1429700.0,109.33000183105467,20481100.0,255.58999633789065,1726000.0,109.62999725341795,2909900.0,21.299999237060547,452703.0,795.0,0.0,4298.0,0.0,172.24000549316406,4100800.0,347.5199890136719,370200.0,69.0,2673300.0,81.33000183105469,5333600.0,173.25,944572.0,147.39999389648438,0.0,371.8999938964844,1052300.0,258.0,0.0,76.72000122070312,1499700.0,135.4600067138672,3316600.0,49.43000030517578,794138.0,9.673999786376951,25686044.0,27.790000915527344,5392089.0,23.895000457763672,8161618.0,881.5,0.0,567.7999877929688,0.0,18.32999992370605,3736763.0,141.61000061035156,3331600.0,883.0,0.0,110.5999984741211,1455300.0,1083.199951171875,485500.0,65.23999786376953,2192800.0,59.08000183105469,5537000.0,57.86000061035156,337667.0,210.6499938964844,230000.0,69.44000244140625,1795800.0,225.0,0.0,264.6700134277344,354900.0,422.4400024414063,3298500.0,116.4000015258789,1724200.0,83.33000183105469,3302600.0,233.5,0.0,46.61000061035156,6900500.0,139.7100067138672,2577000.0,246.5,986400.0,2731.0,0.0,139.3300018310547,782100.0,357.0,0.0,11.5,51014800.0,612.0,0.0,44.880001068115234,6452600.0,322.75,0.0,290.5,0.0,55.56999969482422,14777200.0,224.44000244140625,584500.0,357.79998779296875,5025200.0,46.77999877929688,10818300.0,1328.0,0.0,403.5,0.0,329.92999267578125,652100.0,73.0,0.0,161.10000610351562,0.0,768.0,0.0,1060.0,242700.0,47.27999877929688,4200600.0,49.400001525878906,4016600.0,22.649999618530277,717200.0,3620.0,0.0,62.36000061035156,2011900.0,652.0,0.0,40.810001373291016,965875.0,3255.0,0.0,114.47000122070312,1057000.0,65.19999694824219,0.0,403.5,0.0,211.38999938964844,2927600.0,425.0,0.0,89.23999786376953,5451900.0,60.08000183105469,3166700.0,332.3999938964844,0.0,28.57999992370605,0.0,20070.0,0.0,74.19999694824219,0.0,349.0799865722656,1640400.0,88.27999877929688,1765500.0,12040.0,0.0,280.5199890136719,6133100.0,61.0,7799000.0,253.1999969482422,0.0,1073.949951171875,1923200.0,67.75,5842300.0,887.7999877929688,0.0,132.69000244140625,5880600.0,34.43000030517578,6442700.0,152.64999389648438,452600.0,65.72000122070312,2095363.0,563.0,0.0,159.9600067138672,8508500.0,75.69999694824219,7765400.0,247.0,0.0,2356.0,0.0,379.6400146484375,18275000.0,383.25,26298600.0,103.5199966430664,1262800.0,308.79998779296875,0.0,71.80000305175781,3665100.0,1516.5,0.0,158.8000030517578,0.0,238.6000061035156,624900.0,563.5,0.0,903.27001953125,1660100.0,188.1999969482422,0.0,1901.0,0.0,1142.1400146484375,295400.0,41.97999954223633,7266600.0,93.97000122070312,889100.0,34.0,0.0,16.15999984741211,16623400.0,293.0,0.0,427.1799926757813,1011100.0,312.4200134277344,6396100.0,185.6000061035156,315376.0,61.5,371754.0,538.0,0.0,375.0,0.0,128.0,0.0,133.80999755859375,1391000.0,363.3699951171875,490300.0,1408.0,0.0,2505.0,0.0,4527.0,0.0,344.1000061035156,0.0,311.3800048828125,1430000.0,330.0,0.0,255.6000061035156,144411.0,233.1999969482422,162768.0,618.0,0.0,209.58999633789065,2822000.0,28.709999084472656,12078200.0,20.799999237060547,9584500.0,2880.0,0.0,20.65999984741211,4789000.0,1359.4000244140625,0.0,72.0199966430664,2478600.0,866.0,0.0,20.86000061035156,4737000.0,1549.0,0.0,182.00999450683597,1714600.0,510.0,0.0,197.5,0.0,516.0,629121.0,237.9600067138672,1058600.0,3270.0,0.0,773.0,0.0,135.0,0.0,239.6999969482422,1886300.0,448.0,0.0,371.8999938964844,0.0,19.559999465942383,21753543.0,229.47999572753903,4003100.0,103.6999969482422,0.0,156.44000244140625,3988100.0,1879.0,0.0,1372.0,0.0,563.1199951171875,711800.0,434.5,0.0,214.3300018310547,544300.0,70.08999633789062,1743200.0,56.810001373291016,6027534.0,1520.5,0.0,145.0,0.0,326.0,0.0,2563.5,0.0,2816.5,0.0,2736.0,0.0,834.5999755859375,0.0,97.13999938964844,1018000.0,805.4000244140625,0.0,23.96500015258789,10211928.0,133.0,0.0,95.77999877929688,119294000.0,406.989990234375,2379700.0,28.549999237060547,5019400.0,629.0,0.0,31.200000762939453,7544600.0,61.900001525878906,0.0,160.94000244140625,3130000.0,75.55999755859375,4421400.0,128.22000122070312,1494900.0,5.625,46227584.0,452.3500061035156,1797600.0,147.7100067138672,2374300.0,266.0,0.0,4804.0,0.0,81.0,0.0,251.6499938964844,1213900.0,49.38999938964844,2496394.0,26.040000915527344,3876200.0,185.6000061035156,0.0,130.74000549316406,1060500.0,1164.0,0.0,238.33999633789065,1189900.0,340.79998779296875,770200.0,144.39999389648438,2747300.0,67.30000305175781,0.0,584.5,0.0,618.0,0.0,138.60000610351562,0.0,750.0,0.0,584.5,0.0,152.52000427246094,1101500.0,2074.0,0.0,156.1999969482422,0.0,224.1999969482422,8215200.0,307.6499938964844,7338200.0,1314.0,0.0,151.8000030517578,0.0,28.8700008392334,7953800.0,227.25,422204.0,21.65999984741211,11357900.0,351.3500061035156,877200.0,289.0,0.0,22.420000076293945,13955000.0,203.0,0.0,23.399999618530277,5376000.0,103.33000183105467,4101500.0,1713.3199462890625,791600.0,2234.0,0.0,95.6500015258789,4366800.0,32.470001220703125,13543900.0,36.880001068115234,2894800.0,830.0,0.0,78.19000244140625,12672400.0,67.55000305175781,3418300.0,17.149999618530273,17329300.0,105.1500015258789,1456500.0,589.5,0.0,148.80999755859375,2071600.0,84.36000061035156,2269700.0,254.8999938964844,0.0,253.00999450683597,963400.0,308.6199951171875,1442200.0,514.8599853515625,481100.0,27.75,4136900.0,98.23999786376952,0.0,967.9299926757812,3696900.0,190.1999969482422,0.0,518.1500244140625,1370900.0,73.68000030517578,3435000.0,223.72000122070312,3578500.0,151.5500030517578,516942.0,258.57000732421875,6497400.0,575.0,0.0,9624.0,0.0,128.97999572753906,4782100.0,38.34999847412109,8246400.0,51.86000061035156,5847800.0,42.540000915527344,1476900.0,1164.0,0.0,76.04000091552734,7677500.0,157.5800018310547,2168400.0,504.739990234375,4419900.0,129.05999755859375,860600.0,251.5,0.0,347.239990234375,977400.0,68.48999786376953,2266600.0,47.92499923706055,3965353.0,444.9500122070313,639945.0,284.1000061035156,3750500.0,23.15999984741211,0.0,95.3000030517578,8362100.0,807.8499755859375,839100.0,449.55999755859375,771900.0,264.69000244140625,1048900.0,61.380001068115234,6280700.0,78.30000305175781,11134100.0,146.0,0.0,1813.530029296875,373000.0,78.94999694824219,2269300.0,217.0,0.0,38.2400016784668,3998400.0,4650.0,0.0,94.93000030517578,2307600.0,48.02000045776367,3853300.0,337.54998779296875,0.0,154.88999938964844,373200.0,30.84000015258789,1296971.0,603.2899780273438,679200.0,141.55999755859375,4053300.0,775.2000122070312,0.0,305.3999938964844,0.0,1544.0,0.0,75.19999694824219,6493100.0,73.41000366210938,11334200.0,195.52999877929688,745400.0,176.1999969482422,0.0,208.8000030517578,0.0,22.96999931335449,6329800.0,252.5399932861328,2316800.0,1573.300048828125,515400.0,262.5,0.0,611.0,0.0,113.11000061035156,7659100.0,47.29999923706055,7587700.0,488.8999938964844,0.0,163.66000366210938,14547000.0,188.00999450683597,3833000.0,582.27001953125,337800.0,413.6199951171875,28066500.0,437.5899963378906,746300.0,130.5,0.0,183.8000030517578,18210200.0,55.38999938964844,1730800.0,214.0800018310547,929400.0,38.16999816894531,3926300.0,1260.5400390625,72200.0,171.6999969482422,0.0,932.0,0.0,508.3999938964844,387191.0,345.0,0.0,217.3999938964844,0.0,350.0,0.0,1374.0,0.0,128.60000610351562,0.0,17.200000762939453,58800500.0,15.65999984741211,5093363.0,91.3000030517578,2919900.0,280.4200134277344,310000.0,95.51000213623048,6806600.0,108.33000183105467,5699300.0,47.25,0.0,91.0199966430664,25928800.0,1309.0,0.0,48.08000183105469,5654100.0,43.09000015258789,33272400.0,567.0,708100.0,11.390000343322754,24638638.0,91.97000122070312,21863500.0,154.82000732421875,1883500.0,311.6600036621094,715300.0,110.94000244140624,1307300.0,161.24000549316406,728800.0,225.80999755859372,979600.0,198.47999572753903,125368100.0,5932.1201171875,18400.0,565.5999755859375,0.0,29.81999969482422,976700.0,25.799999237060547,4263200.0,290.760009765625,2675000.0,13005.0,0.0,63.45000076293945,4361000.0,195.9499969482422,0.0,192.17999267578125,3460400.0,90.62999725341795,2949800.0,76.2699966430664,3795000.0,102.04000091552734,17002200.0,117.9000015258789,0.0,359.70001220703125,420861.0,17.684999465942383,3584839.0,180.2899932861328,33504500.0,93.9800033569336,4705500.0,521.5,0.0,75.87999725341797,2819100.0,2896.0,0.0,60.27000045776367,10361600.0,40.27000045776367,663169.0,748.0,0.0,133.10000610351562,0.0,30.690000534057617,746665.0,184.55999755859372,4891100.0,628.0,0.0,132.22999572753906,941600.0,92.4800033569336,2388400.0,114.37000274658205,2472600.0,223.0,0.0,16.209999084472656,15006500.0,611.5,0.0,97.79000091552734,5602200.0,80.44999694824219,2625400.0,154.58999633789062,5330800.0,183.6999969482422,0.0,198.1000061035156,0.0,26.299999237060547,34583400.0,99.45999908447266,1218800.0,143.4199981689453,9642800.0,199.2400054931641,2296300.0,867.75,1167300.0,1026.0,0.0,115.1500015258789,1907700.0,94.3499984741211,0.0,379.5,0.0,218.05999755859372,886500.0,138.75999450683594,2480000.0,4530.0,0.0,169.19000244140625,4461700.0,218.0399932861328,1286200.0,534.0,0.0,542.0,0.0,77.08000183105469,2346200.0,101.81999969482422,1763800.0,171.38999938964844,1281100.0,203.22999572753903,537400.0,620.0,0.0,104.08000183105467,2237900.0,1500.0,0.0,37.79999923706055,10933100.0,1100.5,0.0,40.6150016784668,2563804.0,295.3599853515625,580600.0,4144.0,0.0,1057.0,0.0,1115.0,0.0,178.47000122070312,2368800.0,138.19000244140625,1213400.0,366.3999938964844,0.0,79.91999816894531,418291.0,757.3400268554688,1316200.0,50.38999938964844,13649500.0,168.3800048828125,23117400.0,33.959999084472656,1467800.0,183.0,0.0,442.7999877929688,0.0,1972.0,0.0,259.4800109863281,3080700.0,2210.0,0.0,78.75,1784500.0,709.2100219726562,554100.0,2698.0,0.0,27.65999984741211,6269300.0,2725.0,0.0,63.34000015258789,713713.0,309.0,0.0,7391.0,0.0,156.80999755859375,847600.0,4713.0,0.0,354.2900085449219,435400.0,209.42999267578125,2483700.0,1588.5,98401.0,429.2999877929688,0.0,29.549999237060547,1462840.0,400.30999755859375,964700.0,54.150001525878906,2932500.0,355.2300109863281,995800.0,316.0,0.0,226.0200042724609,2341600.0,1199.199951171875,0.0,606.0,0.0,206.5500030517578,1627200.0,4756.0,0.0,496.6000061035156,0.0,172.89999389648438,5081300.0,86.51000213623047,1573200.0,59.79999923706055,1285664.0,265.20001220703125,812035.0,676.5,0.0,528.0,0.0,9.979000091552734,24921275.0,77.80999755859375,2394333.0,148.05999755859375,2630593.0,217.91000366210935,618700.0,328.3999938964844,0.0,104.97000122070312,5487700.0,91.4800033569336,7005800.0,1379.0,0.0,757.0,0.0,580.0,0.0,43.0,0.0,78.5,0.0,891.5999755859375,0.0,75.0999984741211,1227471.0,697.4000244140625,0.0,132.5,0.0,3290.0,0.0,34.869998931884766,1009978.0,310.489990234375,1942100.0,249.5500030517578,1476126.0,96.91000366210938,1334900.0,55.630001068115234,9888700.0,2538.0,0.0,1425.0,0.0,516.0,0.0,1147.0,0.0,372.1199951171875,309600.0,497.5,1642500.0,285.0,0.0,95.98999786376952,6040600.0,400.0,0.0,67.44000244140625,1572600.0,201.50999450683597,850600.0,424.75,1507100.0,164.39999389648438,0.0,7098.0,0.0,94.37999725341795,2411100.0,100.5,0.0,278.79998779296875,0.0,172.8000030517578,1198.0,2619.0,0.0,155.1999969482422,0.0,1877.0,0.0,212.25,545700.0,1209.5,0.0,7.079999923706055,24039800.0,6.132999897003174,4165652.0,229.82000732421875,796600.0,47.005001068115234,5131983.0,148.0800018310547,1818000.0,148.13999938964844,2076100.0,260.54998779296875,1470187.0,84.05000305175781,0.0,819.0,0.0,3197.0,0.0,37.970001220703125,6912200.0,74.87000274658203,2391400.0,68.8499984741211,3346400.0,74.58000183105469,307302.0,74.23999786376953,3168100.0,290.8800048828125,3089800.0,89.0,0.0,72.48999786376953,3692000.0,26.100000381469727,23439500.0,40.72999954223633,4417500.0,368.8999938964844,0.0,4766.0,0.0,316.20001220703125,0.0,1149.719970703125,421300.0,93.16000366210938,15945800.0,54.7400016784668,1773300.0,205.27999877929688,2413700.0,283.0,0.0,1188.0,0.0,59.43999862670898,341342.0,337.44000244140625,3100000.0,49.47999954223633,6511800.0,106.5999984741211,0.0,127.76000213623048,3118200.0,31.13999938964844,0.0,107.4000015258789,0.0,154.63999938964844,4047000.0,186.0,868200.0,462.6000061035156,1815700.0,389.5,0.0,194.4199981689453,3239500.0,527.5,0.0,432.8299865722656,286500.0,139.74000549316406,1445000.0,258.9800109863281,978000.0,70.3499984741211,0.0,68.5199966430664,1743600.0,241.3999938964844,0.0,103.08000183105467,1783800.0,260.20001220703125,0.0,301.5299987792969,1071400.0,317.0,0.0,480.75,0.0,392.510009765625,48765100.0,68.75,6245300.0,486.5,1287600.0,24.100000381469727,12388800.0,78.6500015258789,4832842.0,225.17999267578125,2046300.0,79.44000244140625,0.0,280.8900146484375,5525700.0,90.94000244140624,1637900.0,327.25,568100.0,90.06999969482422,5501600.0,73.93000030517578,13868400.0,64.05999755859375,4870539.0,36.36000061035156,2823800.0,166.07000732421875,1184500.0,100.1999969482422,0.0,518.0,913400.0,4407.0,0.0,49.85499954223633,1353198.0,370.75,4916900.0,263.4100036621094,2778000.0,96.30999755859376,18538500.0,925.2100219726562,453600.0,101.9499969482422,217395.0,323.0,0.0,55.2400016784668,6218000.0,472.2000122070313,0.0,1416.5,0.0,326.8500061035156,6712400.0,616.0,0.0,748.0,0.0,35.310001373291016,1955958.0,251.6300048828125,2844000.0,88.23999786376953,2078200.0,287.7200012207031,1427700.0,22.32999992370605,3386638.0,118.6999969482422,0.0,463.5,0.0,86.0,89315.0,83.80000305175781,1322448.0,178.67999267578125,1774100.0,274.1499938964844,499200.0,429.8500061035156,1418900.0,160.85000610351562,4209300.0,436.0,0.0,87.79000091552734,6147300.0,15.199999809265137,11595100.0,331.0,0.0,47.56999969482422,18080100.0,262.2200012207031,772900.0,301.8800048828125,1025900.0,26.959999084472656,7063900.0,127.88999938964844,3460600.0,442.3599853515625,10175700.0,116.44000244140624,2171800.0,2600.0,0.0,217.13999938964844,3875100.0,79.18000030517578,12968800.0,906.5,0.0,339.3999938964844,0.0,227.8500061035156,1404700.0,75.41000366210938,7588900.0,130.3300018310547,10340700.0,512.5,0.0,265.6000061035156,0.0,66.31999969482422,1638000.0,175.69000244140625,1404100.0,300.17999267578125,472200.0,2296.0,0.0,260.0199890136719,1123100.0,338.0,0.0,23.530000686645508,6484900.0,103.44000244140624,1368000.0,81.16999816894531,3550400.0,153.69000244140625,14238500.0,305.0,0.0,114.83999633789062,1639500.0,154.39999389648438,1335200.0,20.920000076293945,1555784.0,82.66999816894531,2004200.0,223.72999572753903,624400.0,142.1999969482422,2166600.0,112.68000030517578,3211500.0
 2026-05-05,374.0,2612305.0,117.52999877929688,3008300.0,356.79998779296875,10480516.0,3564.5,3305446.0,284.17999267578125,49311700.0,206.11000061035156,4490500.0,207.89999389648438,3593504.0,1799.0,1571008.0,69.04000091552734,3016269.0,139.72999572753906,3118000.0,87.16999816894531,17193400.0,41.41999816894531,758292.0,16.649999618530273,4822062.0,94.13999938964844,2596500.0,179.00999450683594,5134500.0,39.43000030517578,3441654.0,255.6199951171875,3952500.0,404.7699890136719,3343100.0,79.19000244140625,9815200.0,3350.0,759973.0,210.60000610351562,2113900.0,142.64999389648438,619715.0,249.42999267578125,2207000.0,972.2999877929688,233313.0,111.63999938964844,1403400.0,14.369999885559082,8245400.0,114.45999908447266,2422300.0,256.0,953774.0,179.44000244140625,680566.0,78.47000122070312,3737600.0,177.86000061035156,1401883.0,237.13999938964844,710800.0,524.5,2179741.0,205.8000030517578,1290900.0,117.94000244140625,8613100.0,194.82000732421875,1269700.0,150.39999389648438,422408.0,168.7100067138672,751200.0,218.50999450683594,1505800.0,132.2899932861328,1590700.0,382.8999938964844,609663.0,1280.0,495395.0,410.82000732421875,6321100.0,37.63999938964844,5351700.0,355.260009765625,64235100.0,234.5399932861328,1350800.0,329.5899963378906,3321400.0,474.6499938964844,406700.0,178.1199951171875,2244200.0,273.54998779296875,41908500.0,170.22000122070312,15684800.0,3561.5,1411164.0,87.0,239778.0,314.54998779296875,1177100.0,58.880001068115234,1462300.0,41.47999954223633,7093000.0,303.92999267578125,801000.0,136.69000244140625,11698800.0,130.3000030517578,4238800.0,54.83000183105469,10166300.0,43.79999923706055,2252000.0,208.83999633789062,7968900.0,222.5,305701.0,208.1999969482422,971006.0,1522.0,125003.0,1442.9200439453125,1621400.0,352.6000061035156,1599556.0,187.25,860900.0,637.0,1202782.0,489.8999938964844,4301597.0,612.0999755859375,8037419.0,185.25,747700.0,427.3599853515625,21175200.0,161.97000122070312,633600.0,126.05000305175781,1395400.0,380.6000061035156,1540800.0,315.95001220703125,2658400.0,13330.0,3364744.0,3540.919921875,252800.0,224.3800048828125,3852100.0,2077.0,4298412.0,1095.5,8128147.0,53.119998931884766,28458600.0,635.0,417659.0,57.11000061035156,5111900.0,419.54998779296875,100384663.0,53.45000076293945,3277006.0,4306.0,2662802.0,16.75,7641400.0,37.900001525878906,1729962.0,131.60000610351562,190895.0,148.0,11482204.0,18.235000610351562,7129728.0,57.27000045776367,3621700.0,828.5,1360565.0,195.1999969482422,1866745.0,144.1699981689453,3533200.0,71.0,384297.0,30.459999084472656,9111800.0,1277.5,2152576.0,26.260000228881836,4340300.0,130.3800048828125,2390200.0,10860.0,81927.0,922.0,111867.0,428.5,794290.0,189.1300048828125,586100.0,132.36000061035156,3436000.0,3246.0,234915.0,167.6300048828125,8002100.0,67.77999877929688,5829200.0,74.55999755859375,2777000.0,1048.9100341796875,541500.0,378.29998779296875,2276352.0,168.39999389648438,11239885.0,77.22000122070312,1068140.0,56.95000076293945,11316700.0,598.0,345423.0,64.45999908447266,1253693.0,140.39999389648438,2142949.0,88.77999877929688,1550414.0,62.720001220703125,347690.0,2446.0,1090922.0,245.5,973094.0,669.5,547483.0,572.5999755859375,39310734.0,258.20001220703125,1452233.0,152.13999938964844,902200.0,1156.0,1019797.0,297.79998779296875,1431242.0,553.0,197861.0,465.5199890136719,5372700.0,57.5099983215332,3253600.0,1276.0,243582.0,938.0,319767.0,79.9000015258789,2566891.0,55.97999954223633,12544100.0,220.4499969482422,26699842.0,251.1999969482422,5747148.0,1494.0,65531.0,26.5,830227.0,1904.0,891127.0,122.72000122070312,4783400.0,58.529998779296875,1539700.0,875.5,802168.0,304.20001220703125,609216.0,128.00999450683594,13566900.0,16.7549991607666,2161061.0,14.0,13838700.0,197.0,1364000.0,105.44999694824219,682442.0,64.18000030517578,6926200.0,904.5900268554688,2581100.0,322.57000732421875,1295600.0,450.3999938964844,325713.0,35.54999923706055,3317046.0,343.9800109863281,1003600.0,142.57000732421875,1201600.0,3772.0,2489543.0,6900.0,138902.0,4282.0,572455.0,89.0999984741211,2755800.0,1903.5,26581169.0,114.80000305175781,356852.0,353.6300048828125,1965700.0,136.8000030517578,2235300.0,128.0399932861328,2811600.0,64.36000061035156,3689700.0,5060.0,19806.0,93.52999877929688,2590000.0,515.0,905241.0,167.1300048828125,2027600.0,81.80000305175781,2614475.0,158.22999572753906,2923000.0,275.6600036621094,1840300.0,160.35000610351562,456000.0,4882.0,401094.0,86.33000183105469,5109500.0,361.0,484449.0,86.12000274658203,3680200.0,26.459999084472656,31384300.0,369.5,252213.0,286.82000732421875,1949200.0,32.310001373291016,20303000.0,674.8800048828125,1454400.0,74.93000030517578,2318500.0,209.10000610351562,20706239.0,52.97999954223633,5033600.0,43.529998779296875,6330900.0,81.6500015258789,2340489.0,189.67999267578125,3864500.0,62.34000015258789,536820.0,61.25,2940600.0,123.31999969482422,7258300.0,305.8999938964844,1622400.0,303.67999267578125,443700.0,20.90999984741211,5467200.0,28.799999237060547,4413994.0,33.150001525878906,4620900.0,104.7300033569336,900000.0,2813.0,439543.0,112.5,4011100.0,185.38999938964844,1171600.0,186.99000549316406,9740800.0,66.9000015258789,2277648.0,476.5299987792969,2225000.0,40.290000915527344,2496324.0,94.30000305175781,13456200.0,34.900001525878906,5587200.0,45.029998779296875,9604800.0,169.25,1639500.0,208.1999969482422,9464099.0,35.630001068115234,8705563.0,51.869998931884766,6304500.0,83.9000015258789,5015500.0,547.0,1056846.0,123.19999694824219,6900557.0,80.69000244140625,7304700.0,192.63999938964844,5642800.0,5320.0,246826.0,28.100000381469727,3026800.0,62.9900016784668,3332600.0,70.86000061035156,8247000.0,166.13999938964844,5793900.0,257.6000061035156,311865.0,26.235000610351562,4229885.0,5700.0,389772.0,49.2400016784668,7239700.0,145.72999572753906,5431300.0,575.7899780273438,906100.0,1196.0,174068.0,98.54000091552734,2243000.0,216.32000732421875,4360800.0,120.5,118062.0,117.01000213623047,2897200.0,129.0500030517578,828722.0,1475.199951171875,7693978.0,190.83999633789062,613800.0,146.47000122070312,1889300.0,46.2599983215332,3087836.0,174.6300048828125,3806100.0,100.4800033569336,14314700.0,1708.0,340671.0,196.69000244140625,1943600.0,93.69000244140625,4971800.0,728.0,408806.0,16.510000228881836,7762600.0,62.099998474121094,751010.0,190.10000610351562,1021688.0,223.47000122070312,800300.0,40.79999923706055,7117500.0,6980.0,1187383.0,331.7300109863281,739000.0,194.5,754800.0,892.5999755859375,989589.0,660.0,232923.0,19.600000381469727,1843752.0,143.5,4657200.0,27.34000015258789,6265682.0,43.400001525878906,1656485.0,127.58000183105469,3994000.0,157.0399932861328,1998000.0,50.9900016784668,14916600.0,59.47999954223633,5528300.0,201.57000732421875,1400900.0,105.26000213623047,7417700.0,257.6499938964844,1145200.0,109.1500015258789,1776100.0,21.18000030517578,550972.0,780.0,340969.0,4285.0,409069.0,170.02000427246094,1622100.0,349.67999267578125,336200.0,68.87000274658203,1794200.0,82.8499984741211,3988300.0,171.5,741287.0,145.0,3842436.0,369.07000732421875,1358700.0,257.79998779296875,1890764.0,77.29000091552734,1028300.0,138.3800048828125,4138800.0,50.86000061035156,739008.0,9.710000038146973,19008462.0,27.729999542236328,4755272.0,23.96500015258789,6556954.0,892.5,430574.0,531.2000122070312,3562054.0,18.364999771118164,2981157.0,140.82000732421875,3985900.0,888.0,24123.0,109.63999938964844,1339200.0,1078.4599609375,385800.0,66.25,2733300.0,58.720001220703125,7037500.0,58.7400016784668,451612.0,221.24000549316406,433000.0,68.9000015258789,2000300.0,227.0,456345.0,266.69000244140625,251700.0,410.8599853515625,6876500.0,117.36000061035156,2077100.0,82.91000366210938,3288300.0,239.0,3107329.0,46.18000030517578,10023500.0,153.0800018310547,1947900.0,248.64999389648438,1029000.0,2680.0,6512947.0,139.7899932861328,1019100.0,343.20001220703125,4993908.0,11.6899995803833,42262100.0,603.0,1234724.0,44.33000183105469,6411800.0,324.0,4650768.0,292.0,545196.0,57.68000030517578,13861100.0,219.4199981689453,1626100.0,362.75,1840800.0,45.880001068115234,8235500.0,1346.0,154867.0,402.5,1196247.0,339.8999938964844,599100.0,71.69999694824219,2018458.0,158.0,905481.0,762.0,398250.0,1066.27001953125,278200.0,46.61000061035156,7245200.0,50.29999923706055,4562300.0,20.190000534057617,2654100.0,3622.0,86626.0,62.22999954223633,2334100.0,666.5,189986.0,39.439998626708984,1945692.0,3115.0,750882.0,115.29000091552734,1022900.0,64.30000305175781,1440080.0,400.0,364632.0,219.3800048828125,3165100.0,423.5,964104.0,89.91999816894531,3965300.0,60.689998626708984,2411400.0,329.79998779296875,547463.0,0.2858000099658966,0.0,19925.0,116368.0,74.5999984741211,7094719.0,349.1600036621094,1162900.0,87.48999786376953,1892000.0,11460.0,14106.0,286.67999267578125,6401100.0,61.040000915527344,7372600.0,245.0,2253592.0,1095.2099609375,2075600.0,74.04000091552734,9139300.0,867.7999877929688,301572.0,133.47999572753906,6152400.0,34.54999923706055,8725200.0,154.13999938964844,435500.0,66.31999969482422,1752780.0,559.7999877929688,22980525.0,162.10000610351562,12386700.0,76.1500015258789,5115800.0,239.0,3368537.0,2330.0,334853.0,384.2699890136719,15432500.0,388.42999267578125,23878600.0,104.29000091552734,1071500.0,302.79998779296875,2731963.0,69.47000122070312,5291400.0,1472.5,447087.0,159.39999389648438,4281948.0,234.63999938964844,940800.0,567.5,2218539.0,918.8900146484375,1507200.0,189.0,553335.0,1857.0,7779936.0,1134.780029296875,232200.0,41.720001220703125,6559200.0,94.76000213623047,902700.0,33.459999084472656,3786838.0,16.40999984741211,14250800.0,293.6000061035156,4435365.0,428.7900085449219,717000.0,315.4200134277344,6391400.0,184.60000610351562,426077.0,61.900001525878906,605749.0,534.5,314363.0,372.0,1555390.0,126.5999984741211,7189158.0,134.14999389648438,1525600.0,326.1300048828125,1746800.0,1411.0,828750.0,2570.0,1072429.0,4514.0,767395.0,334.0,25071684.0,312.7699890136719,1712900.0,323.3999938964844,868413.0,255.60000610351562,233865.0,236.3000030517578,244197.0,596.5,1889131.0,209.05999755859375,2655200.0,30.040000915527344,11580000.0,21.149999618530273,17667000.0,2930.0,531420.0,20.93000030517578,4247800.0,1279.800048828125,42036720.0,74.37000274658203,2453400.0,867.0,130932.0,21.309999465942383,7195200.0,1523.0,593129.0,184.91000366210938,1702200.0,517.0,500623.0,196.3000030517578,7751156.0,507.80999755859375,738010.0,239.52999877929688,1183400.0,3240.0,103898.0,765.0,2243636.0,136.1999969482422,532110.0,242.69000244140625,1775700.0,457.5,431064.0,366.1000061035156,32540500.0,19.739999771118164,22714459.0,229.02999877929688,4221900.0,102.4000015258789,2170077.0,155.27999877929688,4650500.0,1884.0,1073979.0,1384.0,208200.0,562.969970703125,734400.0,441.0,2241141.0,215.75999450683594,508700.0,70.7699966430664,2022400.0,60.5,9249117.0,1532.5,3111813.0,142.0500030517578,643099.0,320.5,3755747.0,2611.5,2291387.0,2805.5,2386273.0,2766.0,2043038.0,825.7999877929688,648938.0,97.47000122070312,1038200.0,801.2000122070312,9828414.0,24.334999084472656,6876745.0,132.1999969482422,3345390.0,108.1500015258789,198482000.0,398.32000732421875,2078400.0,28.649999618530273,5385300.0,606.0,4931147.0,31.860000610351562,7691000.0,62.400001525878906,2805513.0,176.4199981689453,4177100.0,75.81999969482422,2650500.0,131.6999969482422,2242100.0,5.760000228881836,45583776.0,451.3800048828125,2952300.0,149.49000549316406,2970600.0,268.6000061035156,1969079.0,5090.0,1572291.0,80.30000305175781,5570619.0,254.5500030517578,1033100.0,50.439998626708984,10398434.0,26.829999923706055,5289000.0,183.5,17569621.0,136.5500030517578,3061500.0,1164.0,365771.0,243.0399932861328,632400.0,337.260009765625,1849100.0,144.82000732421875,4087900.0,65.27999877929688,24093108.0,583.0,454457.0,622.0,290678.0,138.0,2152294.0,763.0,208860.0,586.0,1509262.0,149.33999633789062,1092300.0,2110.0,656125.0,160.1999969482422,1849139.0,225.5500030517578,5556700.0,309.3999938964844,6316800.0,1315.0,204353.0,152.39999389648438,1160448.0,28.920000076293945,8820100.0,227.89999389648438,298559.0,21.8700008392334,13108600.0,355.92999267578125,782800.0,281.0,6005346.0,22.540000915527344,15526300.0,203.1999969482422,1202186.0,23.540000915527344,3487800.0,102.0,5703900.0,1732.9000244140625,1194100.0,2256.0,198396.0,97.19999694824219,4259900.0,32.290000915527344,9289400.0,37.25,2140700.0,827.5,904687.0,78.4800033569336,11637500.0,66.91999816894531,3370900.0,17.3700008392334,15346300.0,106.19000244140625,841500.0,577.0,1577560.0,137.19000244140625,2252400.0,86.19999694824219,2386100.0,246.1999969482422,41560434.0,257.1400146484375,894800.0,302.6499938964844,2079500.0,522.2000122070312,388800.0,28.280000686645508,2676400.0,94.9000015258789,254011089.0,988.8699951171875,2955500.0,186.39999389648438,5466211.0,508.92999267578125,1365200.0,73.06999969482422,3416800.0,225.22999572753906,2745000.0,155.6999969482422,423663.0,275.79998779296875,11884000.0,570.5,1897160.0,9578.0,1045333.0,130.2100067138672,3378600.0,39.709999084472656,4694100.0,52.2599983215332,5333200.0,42.470001220703125,1518200.0,1162.0,187383.0,77.76000213623047,4634200.0,157.25999450683594,3487900.0,497.0799865722656,4216700.0,130.16000366210938,824500.0,243.0,440854.0,354.5199890136719,1878900.0,70.41000366210938,2364200.0,48.189998626708984,4674033.0,450.95001220703125,467424.0,285.1700134277344,4007100.0,22.940000534057617,3237534.0,98.4800033569336,11012100.0,801.010009765625,882200.0,454.54998779296875,1126900.0,266.67999267578125,927000.0,61.36000061035156,8347500.0,77.79000091552734,9327200.0,149.0,1122483.0,1817.31005859375,329300.0,79.9000015258789,2757200.0,218.5,1207160.0,37.90999984741211,4095600.0,4636.0,110051.0,97.38999938964844,925000.0,48.4900016784668,2897900.0,321.5,6784619.0,151.2899932861328,647100.0,31.190000534057617,1557184.0,606.0999755859375,498500.0,142.82000732421875,3386100.0,782.0,1372710.0,299.20001220703125,6745673.0,1554.0,279572.0,75.80000305175781,3820800.0,72.79000091552734,10730000.0,192.1699981689453,1139000.0,174.9499969482422,819325.0,211.39999389648438,640212.0,23.260000228881836,6779700.0,260.510009765625,2500200.0,1588.1199951171875,682200.0,260.5,1665727.0,603.0,243579.0,113.1500015258789,7910400.0,46.709999084472656,4834200.0,484.0,4734177.0,168.75,22284400.0,189.25,4807900.0,580.8800048828125,831800.0,411.3800048828125,25700900.0,438.0,851700.0,128.10000610351562,1305548.0,186.89999389648438,15512800.0,58.18000030517578,1772200.0,215.47999572753906,1111200.0,37.650001525878906,6308100.0,1302.4200439453125,113200.0,169.10000610351562,3092298.0,925.0,256208.0,508.79998779296875,230600.0,345.0,811708.0,215.8000030517578,721870.0,355.0,104135.0,1400.0,68862.0,140.60000610351562,3955288.0,16.940000534057617,33595100.0,15.729999542236328,4300991.0,89.0,5747900.0,282.69000244140625,235400.0,96.27999877929688,7187400.0,109.01000213623047,4722900.0,47.0,1841252.0,87.88999938964844,51961300.0,1292.199951171875,16192587.0,48.189998626708984,5278200.0,43.060001373291016,18589700.0,558.5999755859375,923300.0,11.425000190734863,18613628.0,92.01000213623047,22756800.0,157.42999267578125,2431800.0,313.57000732421875,595000.0,114.13999938964844,1800800.0,161.60000610351562,991000.0,232.07000732421875,1398200.0,196.5,113406600.0,6004.330078125,18400.0,545.0,63821481.0,29.3799991607666,1526700.0,25.440000534057617,5009400.0,292.3500061035156,4332900.0,12625.0,1658991.0,63.56999969482422,3611700.0,194.64999389648438,2405584.0,196.0800018310547,1978500.0,90.0199966430664,3240100.0,77.63999938964844,6516100.0,102.66999816894531,22724000.0,112.80000305175781,1445181.0,361.3500061035156,231599.0,17.915000915527344,4014195.0,185.35000610351562,23497200.0,95.0,4349800.0,516.0,2921458.0,75.62000274658203,4641300.0,2914.0,142040.0,59.34000015258789,9435100.0,41.18000030517578,480531.0,729.0,2567131.0,132.5,565231.0,30.770000457763672,535013.0,183.97999572753906,5150700.0,605.5,143149.0,131.67999267578125,760300.0,92.8499984741211,2816100.0,113.41999816894531,2633100.0,219.5,129359.0,16.329999923706055,10864400.0,627.0,9157897.0,96.75,4609600.0,79.7300033569336,2865000.0,155.0399932861328,6200100.0,180.6999969482422,621459.0,195.6999969482422,1061840.0,26.450000762939453,57656100.0,100.87000274658203,935600.0,144.89999389648438,7664300.0,197.74000549316406,2860700.0,872.6900024414062,724000.0,1060.0,465242.0,117.97000122070312,1398100.0,92.3499984741211,11015956.0,379.0,686231.0,222.7100067138672,827600.0,140.27000427246094,2091200.0,4514.0,71235.0,169.4600067138672,4305100.0,221.6300048828125,1232400.0,537.0,537458.0,528.0,1545759.0,77.83999633789062,1571800.0,101.30000305175781,1393700.0,167.52999877929688,1473900.0,187.0399932861328,2309100.0,602.0,130118.0,106.41000366210938,1041800.0,1488.0,40904.0,37.349998474121094,5228300.0,1102.5,6754648.0,40.720001220703125,2274288.0,298.82000732421875,737900.0,4070.0,145398.0,1051.5,1947052.0,1120.0,2054652.0,180.25999450683594,1687800.0,137.5500030517578,1167000.0,355.3999938964844,1332855.0,80.18000030517578,435516.0,771.6099853515625,1284000.0,46.4900016784668,39099400.0,186.5500030517578,34274900.0,34.0,1464800.0,181.8000030517578,8017269.0,442.0,4728711.0,1944.0,126788.0,263.9800109863281,1776500.0,2190.0,449912.0,78.88999938964844,1260800.0,702.27001953125,642700.0,2674.0,5134129.0,28.040000915527344,6938400.0,2620.0,17933.0,64.41999816894531,605813.0,307.5,698643.0,7377.0,1532969.0,158.8699951171875,705000.0,4613.0,3301631.0,360.0199890136719,358000.0,207.8800048828125,1850000.0,1588.0,63280.0,430.6000061035156,2093732.0,29.440000534057617,1383261.0,435.92999267578125,1864800.0,54.11000061035156,2940200.0,356.55999755859375,808500.0,309.79998779296875,5864542.0,227.4199981689453,1677200.0,1202.0,31127048.0,607.0,1145328.0,203.8800048828125,1247900.0,4854.0,177382.0,493.8999938964844,8917664.0,172.8699951171875,4721200.0,92.30000305175781,2076200.0,60.2599983215332,1697597.0,272.29998779296875,599357.0,657.0,966928.0,529.0,575816.0,10.17199993133545,16752919.0,74.16000366210938,3529693.0,149.8000030517578,3139132.0,217.3800048828125,787900.0,320.3999938964844,7815710.0,104.94000244140625,6458500.0,92.4000015258789,5784300.0,1404.0,898511.0,774.0,185512.0,580.0,3368295.0,43.25,4727990.0,78.80000305175781,3269851.0,908.5999755859375,5629438.0,75.91999816894531,980974.0,684.2000122070312,3007929.0,130.10000610351562,4367838.0,3312.5,14486483.0,35.20000076293945,1018296.0,312.4599914550781,1480800.0,260.5,1196946.0,96.69000244140625,1133500.0,56.0,7547500.0,2523.0,1477112.0,1434.0,3970868.0,477.20001220703125,826687.0,1159.0,3265413.0,378.79998779296875,267800.0,502.510009765625,1883300.0,285.5,14443857.0,95.9000015258789,8315900.0,411.0,541044.0,69.04000091552734,1944100.0,202.30999755859375,967600.0,423.8699951171875,2254800.0,158.39999389648438,2632035.0,7372.0,243793.0,94.37000274658203,2329700.0,100.5,4840336.0,276.0,1752935.0,176.1999969482422,3213.0,2552.5,2703838.0,149.5,10483515.0,1819.4000244140625,6613167.0,212.97000122070312,566800.0,1196.0,4498504.0,7.199999809265137,12251000.0,6.188000202178955,3842157.0,237.4600067138672,1127600.0,48.79999923706055,3146935.0,148.67999267578125,1635500.0,149.8000030517578,1416800.0,272.95001220703125,908553.0,83.3499984741211,5103107.0,817.0,551356.0,3143.0,855484.0,39.5099983215332,6036500.0,77.45999908447266,1473400.0,72.55999755859375,6799600.0,74.83999633789062,368959.0,73.77999877929688,3729200.0,295.25,3454500.0,90.19999694824219,414969.0,72.83999633789062,2624100.0,25.899999618530273,24482400.0,42.189998626708984,3616200.0,363.6000061035156,1401389.0,4702.0,341673.0,317.20001220703125,3480782.0,1191.3299560546875,677500.0,92.3499984741211,7608500.0,56.68000030517578,2989100.0,206.94000244140625,1552700.0,293.0,3117949.0,1166.0,655126.0,63.58000183105469,550066.0,357.1000061035156,3565700.0,49.95000076293945,6055800.0,107.19999694824219,2539492.0,128.82000732421875,4206800.0,30.18000030517578,8621757.0,104.5999984741211,958347.0,154.9600067138672,6108700.0,186.94000244140625,1562100.0,466.760009765625,2045900.0,388.5,912284.0,194.30999755859375,5400600.0,529.0,571509.0,430.44000244140625,347800.0,141.38999938964844,2134400.0,259.7200012207031,941300.0,69.75,12003605.0,68.37000274658203,1659300.0,239.39999389648438,2540556.0,104.11000061035156,1888000.0,272.79998779296875,2743797.0,301.3500061035156,936000.0,311.0,1074636.0,468.6499938964844,47372312.0,389.3699951171875,47780600.0,68.44000244140625,3805000.0,477.45001220703125,1576100.0,24.610000610351562,19634400.0,79.30000305175781,3453462.0,223.11000061035156,1310300.0,79.08000183105469,70164819.0,281.0,7295200.0,91.62999725341797,1298200.0,327.82000732421875,411800.0,93.66999816894531,4281700.0,72.94999694824219,27424000.0,67.81999969482422,12233367.0,36.939998626708984,3346200.0,165.39999389648438,1097600.0,100.94999694824219,5752317.0,532.530029296875,679500.0,4264.5,18166617.0,49.65999984741211,1912660.0,363.8699951171875,6489000.0,264.010009765625,1768000.0,98.06999969482422,7129300.0,933.9500122070312,564400.0,102.5,186733.0,330.0,1595252.0,55.599998474121094,7014500.0,462.3999938964844,3304954.0,1411.5,4282732.0,322.0299987792969,5893200.0,613.0,300315.0,758.0,88350.0,35.66999816894531,2128933.0,253.4499969482422,2829500.0,88.12999725341797,1560800.0,291.510009765625,676600.0,22.290000915527344,2149475.0,116.0999984741211,87078882.0,473.0,80125.0,86.75,61518.0,84.36000061035156,768400.0,180.4499969482422,2145400.0,275.7699890136719,528800.0,424.3599853515625,1905900.0,160.3800048828125,3567200.0,437.79998779296875,342004.0,86.77999877929688,4770100.0,15.520000457763672,17436000.0,327.6000061035156,1913127.0,47.34000015258789,15148100.0,263.44000244140625,671900.0,342.75,2131000.0,27.219999313354492,16893900.0,128.8800048828125,3858800.0,465.260009765625,9794500.0,115.22000122070312,2923400.0,2490.0,3257627.0,214.3000030517578,2666500.0,79.88999938964844,11379900.0,904.0,475303.0,334.6000061035156,813033.0,224.49000549316406,1670000.0,76.12000274658203,9109800.0,130.7899932861328,10637300.0,509.0,841419.0,273.20001220703125,4999728.0,66.48999786376953,1583500.0,180.27000427246094,1217800.0,309.9700012207031,896900.0,2265.0,1066906.0,259.4700012207031,1048100.0,339.5,855106.0,23.700000762939453,5001300.0,106.23999786376953,1615200.0,81.44999694824219,4959300.0,154.8800048828125,12494600.0,299.0,459095.0,116.38999938964844,1318900.0,153.88999938964844,1260300.0,20.799999237060547,1839477.0,83.01000213623047,1606900.0,228.38999938964844,711400.0,141.36000061035156,2043500.0,112.54000091552734,3355900.0
 2026-05-06,372.5,1226525.0,117.69000244140625,2734600.0,366.0,7340963.0,3827.5,6744573.0,287.510009765625,58336100.0,205.02999877929688,7290000.0,214.3000030517578,3823936.0,1829.0,649613.0,70.36000061035156,2995722.0,139.8800048828125,4379800.0,86.30000305175781,12456300.0,44.599998474121094,1466204.0,17.25,9812833.0,94.69999694824219,3439700.0,174.57000732421875,6813000.0,38.47999954223633,3880960.0,250.1699981689453,4452100.0,415.6300048828125,3893600.0,78.0199966430664,5584500.0,3346.0,789291.0,207.1999969482422,2237600.0,148.25,728372.0,243.0800018310547,2073300.0,957.5999755859375,263097.0,109.58999633789062,2599300.0,14.34000015258789,14268100.0,113.4000015258789,2664200.0,262.0,1023718.0,180.27999877929688,1253995.0,77.69000244140625,4388000.0,188.5,2670945.0,236.61000061035156,638000.0,526.0,953214.0,196.91000366210938,2243900.0,121.98999786376953,5979300.0,192.61000061035156,2224900.0,152.8000030517578,4422074.0,173.94000244140625,768400.0,217.9199981689453,1760100.0,135.3300018310547,1241000.0,392.5,901343.0,1306.0,821023.0,428.6199951171875,7241200.0,40.209999084472656,7415900.0,421.3900146484375,87732200.0,241.3800048828125,1842700.0,331.1099853515625,2874400.0,475.2900085449219,514000.0,180.16000366210938,2116000.0,274.989990234375,44552000.0,147.05999755859375,35627200.0,3818.5,1585374.0,89.0,701204.0,308.2699890136719,1476900.0,61.060001373291016,1857800.0,38.29999923706055,9940800.0,300.2099914550781,877700.0,138.47000122070312,10534400.0,129.52999877929688,4502400.0,56.79999923706055,4980100.0,45.83000183105469,3984500.0,237.3000030517578,26272900.0,225.5,256796.0,214.1999969482422,737838.0,1544.0,276682.0,1544.739990234375,2312400.0,351.6000061035156,241965.0,184.75999450683594,906800.0,652.0,2050071.0,500.20001220703125,3317134.0,623.0,13003632.0,186.44000244140625,937200.0,425.44000244140625,20707000.0,166.67999267578125,649400.0,125.68000030517578,1659100.0,385.8599853515625,2245900.0,321.8999938964844,2933600.0,13566.0,1618145.0,3541.7900390625,233500.0,229.92999267578125,7166900.0,2089.5,6184970.0,1123.0,1936024.0,53.599998474121094,27541200.0,634.0,184850.0,59.0,5556800.0,442.6499938964844,84940634.0,52.52000045776367,5851551.0,4390.0,2960774.0,16.979999542236328,5871200.0,38.5099983215332,2625132.0,133.1999969482422,251539.0,153.10000610351562,8958943.0,18.875,18358469.0,58.689998626708984,2882300.0,862.0,1140351.0,194.6999969482422,1768672.0,144.75999450683594,3421200.0,72.30000305175781,312491.0,31.15999984741211,5156300.0,1280.0,4856585.0,26.979999542236328,4115900.0,126.05000305175781,1390300.0,11190.0,138598.0,932.0,580949.0,426.0,437704.0,190.67999267578125,741300.0,133.63999938964844,4044500.0,3360.0,361158.0,168.32000732421875,9043500.0,66.66999816894531,9529300.0,80.02999877929688,3612500.0,1073.5699462890625,662600.0,393.79998779296875,2368915.0,174.39999389648438,7014880.0,81.4000015258789,2393186.0,56.59000015258789,10439400.0,600.0,527710.0,64.91999816894531,1401234.0,142.60000610351562,3043063.0,93.41000366210938,3070460.0,61.900001525878906,503734.0,2465.0,564837.0,253.5,1125359.0,702.5,993652.0,551.2999877929688,64284553.0,268.3999938964844,992785.0,152.8300018310547,856600.0,1211.800048828125,1286360.0,306.79998779296875,812172.0,571.0,181795.0,469.8299865722656,5698900.0,56.560001373291016,3257200.0,1280.0,136726.0,968.0,395718.0,78.5999984741211,2205503.0,56.0,18680200.0,223.89999389648438,35502106.0,264.20001220703125,8306745.0,1504.0,56100.0,26.799999237060547,1157503.0,1995.0,615985.0,124.69000244140625,4850500.0,59.84000015258789,2194300.0,902.5,544131.0,306.79998779296875,732021.0,127.5999984741211,13363800.0,17.139999389648438,2106785.0,14.069999694824219,12445400.0,191.49000549316406,4429400.0,104.94999694824219,1014378.0,67.9000015258789,7663800.0,926.9299926757812,3010600.0,321.8999938964844,1332300.0,482.6000061035156,751705.0,36.939998626708984,3882770.0,346.0,1027300.0,145.16000366210938,1753800.0,3884.0,1293082.0,7045.0,128021.0,4428.0,1204894.0,90.23999786376953,2535700.0,1903.5,0.0,115.0,2674912.0,354.8999938964844,2420600.0,109.0,6330500.0,119.76000213623047,5379700.0,65.62000274658203,5153500.0,5060.0,33432.0,94.95999908447266,1709600.0,517.5,1622201.0,168.58999633789062,1457400.0,82.19999694824219,2093529.0,156.52000427246094,2951000.0,281.9800109863281,2579100.0,160.42999267578125,588600.0,4962.0,202749.0,88.16000366210938,5768000.0,360.0,297074.0,90.01000213623047,4957800.0,26.440000534057617,30097200.0,378.0,150515.0,288.3399963378906,2168700.0,32.7400016784668,16697200.0,715.760009765625,1296700.0,74.05000305175781,3178800.0,209.5,15539164.0,55.33000183105469,7988800.0,42.33000183105469,7087600.0,86.0,2588358.0,193.39999389648438,4405000.0,67.91999816894531,938031.0,61.119998931884766,3332700.0,118.9000015258789,13180800.0,252.74000549316406,7858100.0,305.42999267578125,726300.0,20.959999084472656,6085100.0,29.770000457763672,3216461.0,33.38999938964844,5864900.0,104.80999755859375,1501100.0,2862.0,574514.0,114.91000366210938,5649500.0,181.72999572753906,1102500.0,181.19000244140625,11303400.0,68.80000305175781,5603378.0,468.07000732421875,2198900.0,41.79999923706055,5906212.0,91.63999938964844,27026600.0,34.06999969482422,5466000.0,45.599998474121094,9802400.0,169.36000061035156,3357900.0,213.0,14021393.0,32.560001373291016,73319496.0,51.33000183105469,7902700.0,81.7699966430664,5345100.0,553.0,860135.0,127.19999694824219,11461624.0,86.86000061035156,15185200.0,185.16000366210938,11082900.0,5350.0,323398.0,27.760000228881836,2099300.0,61.63999938964844,5139400.0,73.33999633789062,9503800.0,167.97000122070312,9015200.0,252.39999389648438,611095.0,27.25,6496334.0,5790.0,373139.0,50.06999969482422,6021400.0,143.7100067138672,8224000.0,591.6400146484375,983200.0,1136.0,111498.0,103.91999816894531,2139100.0,238.8000030517578,9187200.0,128.0,107331.0,116.37000274658203,2930300.0,133.5,881934.0,1568.800048828125,8778054.0,189.1300048828125,898600.0,149.1699981689453,2628400.0,46.81999969482422,2848901.0,174.9199981689453,5983300.0,108.05999755859375,23219500.0,1764.0,2354488.0,199.67999267578125,1625700.0,96.51000213623047,3784800.0,754.0,373555.0,19.5,28533600.0,63.0,864459.0,192.39999389648438,1101493.0,227.17999267578125,997700.0,38.5,17871600.0,7225.0,521503.0,324.6600036621094,1132200.0,195.6999969482422,975100.0,885.2000122070312,576493.0,673.0,2220740.0,19.770000457763672,2151003.0,142.44000244140625,2512000.0,27.81999969482422,8597524.0,43.869998931884766,2131299.0,125.54000091552734,5947000.0,193.8800048828125,2941000.0,46.599998474121094,41051300.0,60.36000061035156,5905300.0,200.7899932861328,2845400.0,108.1500015258789,7454100.0,263.4200134277344,1691300.0,106.87000274658203,2281200.0,21.40999984741211,583292.0,792.0,261241.0,4678.0,1111060.0,173.1999969482422,1276200.0,351.8999938964844,267700.0,68.80000305175781,2052200.0,86.66999816894531,3745600.0,176.6999969482422,808173.0,146.39999389648438,789755.0,374.7099914550781,1177600.0,260.3999938964844,1717072.0,75.73999786376953,1407100.0,147.99000549316406,5843800.0,53.0,1188330.0,9.845999717712402,24836524.0,27.56999969482422,5669872.0,22.969999313354492,19769451.0,857.5,334014.0,533.0,2806730.0,18.375,4126836.0,134.69000244140625,5781900.0,904.0,64164.0,106.97000122070312,1890000.0,1087.9599609375,545400.0,66.16000366210938,2801200.0,57.36000061035156,7686900.0,60.0,325075.0,213.55999755859375,219200.0,68.5199966430664,1968700.0,231.0,732758.0,267.260009765625,322700.0,421.3900146484375,3289700.0,112.95999908447266,16657200.0,83.19999694824219,5083700.0,242.0,1570588.0,45.02000045776367,11530400.0,151.24000549316406,1388200.0,246.66000366210938,1796800.0,2673.5,2460575.0,143.85000610351562,1143200.0,373.6000061035156,9109722.0,12.170000076293945,52111200.0,633.0,528873.0,44.709999084472656,10982100.0,329.25,2207044.0,299.0,628001.0,60.88999938964844,17655500.0,211.7899932861328,823300.0,377.19000244140625,2274100.0,45.54999923706055,8965800.0,1400.0,218850.0,412.0,1123450.0,341.0199890136719,675200.0,72.5,3207572.0,162.5,1276312.0,764.0,256155.0,1067.0,425600.0,45.970001220703125,11228400.0,50.84000015258789,5067700.0,21.010000228881836,1305000.0,3678.0,115453.0,62.209999084472656,3491700.0,680.0,147600.0,39.88999938964844,2598360.0,3462.0,1620510.0,116.7699966430664,798100.0,63.400001525878906,545167.0,403.0,733611.0,218.0,2513200.0,427.5,722610.0,89.94999694824219,8050800.0,60.400001525878906,4219400.0,312.3999938964844,813432.0,28.579999923706055,0.0,19965.0,63233.0,74.19999694824219,2761947.0,347.2699890136719,1566600.0,85.19999694824219,1707400.0,12380.0,27958.0,305.8299865722656,9168300.0,61.73500061035156,5358900.0,262.0,7784427.0,1118.9599609375,2282800.0,72.30000305175781,8078900.0,885.2000122070312,452935.0,136.3000030517578,6351200.0,35.06999969482422,13677800.0,154.38999938964844,376800.0,70.0,2450587.0,568.9000244140625,74376919.0,181.57000732421875,32981100.0,78.69999694824219,5434800.0,237.0,3281349.0,2376.0,372327.0,395.1400146484375,23097300.0,398.0400085449219,31308500.0,105.48999786376953,1340200.0,315.3999938964844,2134784.0,69.62999725341797,5751500.0,1512.0,454542.0,164.8000030517578,2693440.0,242.82000732421875,829300.0,580.0,831523.0,937.3499755859375,2318200.0,190.0,504674.0,1875.0,8582557.0,1169.8599853515625,411100.0,40.400001525878906,11972500.0,97.4800033569336,1457300.0,34.08000183105469,3344423.0,16.639999389648438,15026500.0,279.6000061035156,6519921.0,429.45001220703125,1092000.0,323.04998779296875,5455900.0,189.14999389648438,549491.0,63.31999969482422,698770.0,542.5,237132.0,374.0,847713.0,126.4000015258789,6656337.0,133.49000549316406,1408200.0,319.5400085449219,938200.0,1429.5,607727.0,2610.0,227001.0,4661.0,986578.0,334.70001220703125,24477281.0,321.510009765625,1799100.0,335.6000061035156,872549.0,260.3999938964844,230867.0,241.0,329207.0,635.0,1778453.0,216.86000061035156,4297300.0,30.3700008392334,12871900.0,21.40999984741211,20308600.0,2960.0,78444.0,20.700000762939453,5815200.0,1343.4000244140625,19799873.0,72.44000244140625,2495500.0,879.0,130837.0,21.68000030517578,11129400.0,1550.0,1216783.0,186.41000366210938,2400100.0,500.0,344726.0,203.1999969482422,2212960.0,502.3399963378906,796769.0,246.3300018310547,1544800.0,3245.0,73902.0,796.0,4250924.0,139.39999389648438,216330.0,256.42999267578125,4287800.0,466.5,219267.0,390.79998779296875,31751597.0,19.760000228881836,17984835.0,225.74000549316406,7673200.0,105.0,1317160.0,153.39999389648438,3104400.0,1889.0,951306.0,1380.0,42207.0,579.22998046875,665200.0,450.0,292619.0,218.19000244140625,731000.0,82.93000030517578,4872600.0,59.22999954223633,11869952.0,1551.5,2146568.0,145.85000610351562,404234.0,326.5,960030.0,2668.5,1951522.0,2835.5,1570958.0,2866.0,1522313.0,840.2000122070312,833644.0,99.8499984741211,1178900.0,825.0,4587449.0,25.530000686645508,12703485.0,133.1999969482422,6294648.0,113.01000213623047,157320100.0,388.54998779296875,2247700.0,28.739999771118164,5407900.0,615.0,2379586.0,33.52000045776367,9519400.0,64.0,2571243.0,176.47000122070312,1837100.0,78.6500015258789,4848700.0,132.05999755859375,1677500.0,5.948999881744385,89378669.0,451.7300109863281,1982700.0,151.0500030517578,2569400.0,252.8000030517578,2709007.0,5106.0,1405624.0,81.30000305175781,7364688.0,260.5199890136719,1276500.0,52.439998626708984,5705110.0,27.350000381469727,5042600.0,187.1999969482422,14046817.0,126.62000274658203,3838900.0,1174.0,303616.0,246.0500030517578,807600.0,372.3399963378906,2582800.0,143.13999938964844,7007600.0,68.0,19075799.0,590.0,1276232.0,639.0,150993.0,141.60000610351562,1650610.0,774.0,277217.0,589.0,1574988.0,142.8800048828125,1932600.0,2124.0,634023.0,164.0,1443687.0,224.6199951171875,7982300.0,314.8999938964844,8629500.0,1314.0,2212843.0,158.1999969482422,1358992.0,28.559999465942383,11812200.0,243.25,403293.0,22.229999542236328,11196200.0,366.67999267578125,945500.0,289.6000061035156,6584839.0,23.06999969482422,26374700.0,211.60000610351562,1487801.0,23.799999237060547,4292900.0,100.79000091552734,5120200.0,1816.2900390625,1340900.0,2336.0,156264.0,99.19000244140625,3872900.0,31.579999923706055,12802200.0,39.43000030517578,2676100.0,813.0,1355378.0,79.2300033569336,14060300.0,66.01000213623047,4483700.0,17.68000030517578,23925600.0,105.29000091552734,839700.0,602.5,3414917.0,134.89999389648438,2230500.0,90.54000091552734,3503200.0,252.0500030517578,36570208.0,256.94000244140625,1066200.0,302.20001220703125,2282300.0,541.3699951171875,383700.0,28.770000457763672,3963500.0,99.45999908447266,208957934.0,987.0499877929688,3921200.0,191.60000610351562,6248646.0,514.260009765625,1590400.0,72.30999755859375,2933000.0,233.3699951171875,3095200.0,160.10000610351562,690647.0,297.1700134277344,14788600.0,587.0,655962.0,9340.0,1155126.0,132.0399932861328,2551400.0,41.5,9236200.0,53.220001220703125,5905100.0,43.22999954223633,1124000.0,1184.0,159782.0,73.4800033569336,7463000.0,167.82000732421875,6544100.0,491.8900146484375,4363300.0,130.3000030517578,1362500.0,256.5,241695.0,359.05999755859375,1972500.0,71.94999694824219,2797200.0,50.18000030517578,5894294.0,474.0,755072.0,284.1000061035156,4807900.0,24.600000381469727,4668602.0,102.91999816894531,13764100.0,743.6699829101562,2877200.0,448.6400146484375,1216700.0,265.260009765625,838900.0,61.869998931884766,6020000.0,77.5999984741211,11477400.0,149.8000030517578,591574.0,1841.1400146484375,421900.0,80.16000366210938,3283000.0,227.5,1079984.0,38.209999084472656,4215700.0,4774.0,196089.0,104.37999725341797,1240700.0,48.4900016784668,3955600.0,333.75,11850249.0,148.83999633789062,561400.0,32.130001068115234,2399929.0,615.47998046875,410800.0,146.5399932861328,4910100.0,807.2000122070312,2676721.0,305.29998779296875,6936285.0,1580.0,428605.0,77.19999694824219,4295200.0,70.16999816894531,11135600.0,197.44000244140625,784500.0,174.39999389648438,815262.0,215.60000610351562,925059.0,23.559999465942383,7914700.0,245.77999877929688,2664500.0,1652.3499755859375,854100.0,267.0,2367900.0,615.0,186927.0,113.55999755859375,7256100.0,48.790000915527344,4390300.0,518.0,5310201.0,172.14999389648438,23205300.0,193.35000610351562,6319500.0,582.1400146484375,834200.0,413.9599914550781,30285900.0,433.6600036621094,1441400.0,134.6999969482422,2090505.0,186.82000732421875,14338600.0,63.09000015258789,2841800.0,217.4199981689453,796300.0,38.0,8119600.0,1327.0400390625,183300.0,172.5,5932406.0,936.0,149958.0,523.5999755859375,326499.0,349.5,824706.0,222.1999969482422,369245.0,365.0,155046.0,1394.0,77805.0,137.60000610351562,2986879.0,17.75,31485200.0,15.899999618530273,7296495.0,89.19999694824219,3952100.0,286.94000244140625,261000.0,95.38999938964844,8242900.0,115.0999984741211,7103500.0,46.29999923706055,3179064.0,88.2699966430664,41932400.0,1298.199951171875,11662426.0,47.5099983215332,12195000.0,43.880001068115234,19406700.0,559.5999755859375,772400.0,11.345000267028809,21214456.0,89.05000305175781,23117900.0,150.63999938964844,3887100.0,317.25,1026000.0,111.73999786376953,2144200.0,163.27999877929688,963300.0,234.22000122070312,1220200.0,207.8300018310547,188362800.0,6099.7998046875,19500.0,576.0,18247945.0,30.229999542236328,1704200.0,26.200000762939453,5924600.0,303.54998779296875,4488500.0,13175.0,678227.0,64.01000213623047,5081400.0,201.5,3232646.0,200.6199951171875,1870700.0,85.5999984741211,5451700.0,76.91000366210938,5316200.0,105.7699966430664,21980800.0,113.5999984741211,1362143.0,373.3999938964844,435314.0,18.1200008392334,5083184.0,194.02999877929688,27685500.0,94.77999877929688,4026900.0,520.5,1573743.0,76.70999908447266,3869300.0,2988.0,227108.0,55.119998931884766,20697300.0,42.63999938964844,741266.0,747.5,392573.0,134.10000610351562,837496.0,31.59000015258789,1132566.0,183.67999267578125,5595600.0,607.0,222271.0,126.36000061035156,1378300.0,91.37999725341797,4140200.0,116.51000213623047,2869900.0,222.5,213874.0,16.200000762939453,17553900.0,645.5,8689285.0,102.30999755859375,9791600.0,79.3499984741211,3369200.0,155.9600067138672,5296600.0,185.8000030517578,529070.0,201.8000030517578,1976397.0,26.530000686645508,40357100.0,101.55000305175781,1007000.0,147.89999389648438,9399500.0,196.8000030517578,3063200.0,902.6599731445312,910300.0,1096.0,421336.0,120.0999984741211,2192900.0,94.75,14817714.0,382.5,491875.0,226.82000732421875,710100.0,142.89999389648438,3322000.0,4542.0,88001.0,170.52999877929688,4558800.0,222.4199981689453,1326900.0,537.0,530812.0,530.5,4095350.0,79.91000366210938,2327500.0,100.16999816894531,1125900.0,151.27999877929688,4460800.0,188.08999633789062,1135900.0,602.0,44759.0,111.52999877929688,2667500.0,1516.0,12802.0,36.880001068115234,9475600.0,1184.0,10048637.0,41.880001068115234,3640296.0,308.9800109863281,952700.0,4114.0,253995.0,1100.0,2437798.0,1128.5,2119704.0,171.72000122070312,2379200.0,136.77000427246094,4102300.0,351.20001220703125,1336489.0,81.68000030517578,823710.0,785.239990234375,1212600.0,46.27000045776367,19820100.0,192.57000732421875,30145000.0,34.439998626708984,1644000.0,185.10000610351562,8784704.0,447.20001220703125,3746053.0,2010.0,64740.0,287.0799865722656,3681000.0,2200.0,398626.0,79.08000183105469,1265700.0,721.0499877929688,739900.0,2625.0,6323352.0,28.209999084472656,6280600.0,2775.0,19232.0,66.05999755859375,581001.0,305.0,558470.0,7720.0,2400155.0,159.3699951171875,1017300.0,4705.0,2570418.0,372.1499938964844,430600.0,209.63999938964844,1455600.0,1671.5,124347.0,432.6000061035156,10257319.0,30.700000762939453,1790360.0,459.3500061035156,1181400.0,54.189998626708984,2543900.0,350.260009765625,1578100.0,317.79998779296875,3256820.0,228.91000366210938,2450600.0,1279.199951171875,47065082.0,622.5,2025806.0,199.69000244140625,2386600.0,5085.0,103414.0,500.20001220703125,8893603.0,176.74000549316406,6099000.0,99.08999633789062,3014200.0,59.41999816894531,1824978.0,296.70001220703125,1746165.0,661.5,1007254.0,536.0,415795.0,10.588000297546387,32009188.0,74.63999938964844,2422805.0,149.32000732421875,5138480.0,218.44000244140625,847300.0,323.8999938964844,7605025.0,106.44000244140625,8665700.0,92.1500015258789,6883300.0,1415.0,301678.0,793.0,145950.0,581.5,1549293.0,42.900001525878906,7082972.0,78.0999984741211,4147976.0,886.5999755859375,5312512.0,80.23999786376953,1640603.0,716.4000244140625,2557855.0,134.5,5955917.0,3211.5,8575849.0,35.61000061035156,1804009.0,323.6300048828125,2628300.0,268.29998779296875,1552280.0,96.83000183105469,1493000.0,55.15999984741211,12937000.0,2600.0,880723.0,1452.5,4913541.0,517.5,998010.0,1117.5,5696467.0,386.32000732421875,295700.0,504.4200134277344,1866900.0,285.5,7483012.0,93.51000213623047,6337100.0,420.0,385144.0,70.98999786376953,2686800.0,205.50999450683594,1129900.0,423.57000732421875,1978800.0,159.1999969482422,1569890.0,7590.0,296530.0,93.66999816894531,4183800.0,103.30000305175781,4947221.0,276.6000061035156,4849573.0,177.8000030517578,2407.0,2534.5,4942585.0,159.3000030517578,3894251.0,1906.0,5958517.0,214.4600067138672,617200.0,1234.5,2488759.0,7.659999847412109,17830700.0,6.47599983215332,6161477.0,241.85000610351562,971900.0,48.5,4367885.0,151.24000549316406,2357700.0,152.2899932861328,1482600.0,282.70001220703125,1238946.0,84.5999984741211,4344710.0,837.0,320188.0,3219.0,895815.0,41.88999938964844,6109700.0,81.02999877929688,2399500.0,64.97000122070312,10389600.0,75.9000015258789,429838.0,75.1500015258789,3788400.0,292.3299865722656,3033300.0,89.0,474482.0,73.33000183105469,4327800.0,25.56999969482422,34338900.0,42.7599983215332,2779400.0,368.8999938964844,765830.0,4506.0,96343.0,319.20001220703125,4651948.0,1233.3699951171875,472800.0,88.80000305175781,10297600.0,47.40999984741211,11948700.0,216.1699981689453,3040500.0,303.0,4096301.0,1042.0,1090891.0,61.939998626708984,484891.0,382.4800109863281,3836200.0,50.79999923706055,4995900.0,106.5999984741211,1549962.0,130.19000244140625,4423100.0,30.8799991607666,5972855.0,108.0,2678703.0,155.4499969482422,7664700.0,190.47000122070312,2209500.0,472.95001220703125,1861500.0,393.5,938107.0,193.16000366210938,5754100.0,548.0,1121256.0,419.75,476900.0,148.8300018310547,3397800.0,249.5,1481800.0,69.05000305175781,4660160.0,63.41999816894531,4416900.0,236.8000030517578,3577696.0,106.12999725341797,2120000.0,268.0,2766785.0,301.5899963378906,1120400.0,321.0,1491627.0,474.79998779296875,9913030.0,398.7300109863281,53465400.0,68.08999633789062,2592900.0,488.17999267578125,1828400.0,24.010000228881836,15459500.0,76.75,6877723.0,222.0,1850700.0,82.44000244140625,37271770.0,289.44000244140625,10183200.0,93.08999633789062,1177800.0,320.6499938964844,404300.0,100.04000091552734,8754700.0,79.16999816894531,35783000.0,70.94000244140625,13650451.0,37.040000915527344,3846700.0,168.49000549316406,1108100.0,98.69999694824219,6840430.0,535.0999755859375,691600.0,4366.5,4791692.0,50.65999984741211,1785077.0,367.2799987792969,6695500.0,268.2300109863281,3019900.0,99.88999938964844,7358700.0,964.5,684400.0,104.3499984741211,325618.0,333.5,521398.0,56.15999984741211,9217800.0,471.79998779296875,5947993.0,1434.0,12242338.0,318.79998779296875,7808400.0,615.0,240865.0,764.0,160192.0,36.20000076293945,2487416.0,236.69000244140625,4444300.0,86.87999725341797,1561200.0,295.7200012207031,875800.0,22.969999313354492,4700784.0,118.25,69039979.0,463.0,76113.0,90.1500015258789,89321.0,88.05999755859375,1369202.0,170.94000244140625,2205700.0,275.760009765625,1025700.0,427.6499938964844,1203200.0,158.2899932861328,8214800.0,459.0,236983.0,86.62000274658203,4531000.0,15.949999809265137,22505500.0,343.6000061035156,2282228.0,47.439998626708984,19336400.0,270.489990234375,1112300.0,349.5299987792969,1865300.0,27.200000762939453,21831600.0,122.62999725341797,4683100.0,483.1499938964844,8338900.0,113.94000244140625,1982800.0,2586.0,2489660.0,216.47000122070312,2328800.0,80.41999816894531,14347500.0,969.0,1693225.0,344.3999938964844,3393098.0,220.52000427246094,1723300.0,73.76000213623047,8162400.0,130.0800018310547,16371500.0,534.5,1725872.0,274.1499938964844,9129366.0,66.12000274658203,1544500.0,186.47000122070312,1375400.0,312.54998779296875,789200.0,2346.0,944956.0,252.41000366210938,1273100.0,342.0,996479.0,24.040000915527344,4307400.0,107.56999969482422,1120000.0,80.55000305175781,6705500.0,148.69000244140625,20527000.0,303.0,1042891.0,118.58999633789062,2501500.0,156.02000427246094,2429300.0,20.440000534057617,5070567.0,82.83000183105469,2379000.0,229.75999450683594,589600.0,138.8300018310547,2268700.0,111.22000122070312,5274400.0
 2026-05-07,372.5,714596.0,118.6500015258789,2281400.0,364.79998779296875,20159338.0,3839.0,4729685.0,287.44000244140625,45224300.0,202.7100067138672,6681100.0,217.3000030517578,7141928.0,1821.758056640625,612185.0,67.80000305175781,2015015.0,140.4600067138672,7248300.0,87.01000213623047,13272900.0,44.689998626708984,1028709.0,17.155000686645508,5228847.0,94.5199966430664,2236300.0,180.19000244140625,6330000.0,37.66999816894531,2798700.0,256.510009765625,4479900.0,408.5199890136719,3938200.0,77.52999877929688,4879600.0,3178.0,1222482.0,214.08999633789062,3462500.0,152.0,1011877.0,251.0399932861328,2026600.0,948.9000244140625,162681.0,108.7699966430664,1494900.0,14.289999961853027,24319400.0,113.5999984741211,1888100.0,265.5,835510.0,176.6999969482422,1109221.0,76.43000030517578,2802800.0,183.44000244140625,1289497.0,233.8000030517578,439300.0,527.0,1641012.0,201.94000244140625,3218100.0,116.69000244140625,10595200.0,198.35000610351562,4291200.0,160.60000610351562,2093041.0,168.38999938964844,753300.0,213.6699981689453,2837500.0,136.80999755859375,1485400.0,388.70001220703125,772357.0,1297.0,543108.0,410.6400146484375,7741800.0,39.91999816894531,5052800.0,408.4599914550781,44885500.0,234.72999572753906,1136600.0,329.0899963378906,3296900.0,458.8399963378906,604500.0,179.77000427246094,2589500.0,271.1700134277344,35892900.0,141.75,18255700.0,3898.5,1452420.0,88.0,427699.0,313.5899963378906,1858900.0,60.22999954223633,1973000.0,36.2400016784668,12362300.0,294.989990234375,1216400.0,136.6199951171875,9002700.0,127.79000091552734,4060600.0,57.11000061035156,4418400.0,45.58000183105469,3025500.0,213.30999755859375,22382800.0,222.0,375455.0,213.8000030517578,701154.0,1550.0,143662.0,1516.5999755859375,1726700.0,355.20001220703125,372329.0,181.86000061035156,1868800.0,661.0,1001221.0,520.7999877929688,9589111.0,624.2000122070312,5972089.0,185.7899932861328,1560200.0,412.55999755859375,22791700.0,165.52999877929688,895000.0,126.19999694824219,2098600.0,426.8900146484375,2560600.0,318.69000244140625,3350500.0,13309.7900390625,2796557.0,3554.8798828125,230400.0,231.02999877929688,8489800.0,2001.0,7266783.0,1099.0,1354441.0,52.75,28682100.0,619.0,246228.0,58.40999984741211,3658100.0,438.5249938964844,45776782.0,50.90999984741211,4676227.0,4283.0,1935759.0,17.489999771118164,6617600.0,37.43000030517578,2471374.0,131.1999969482422,151149.0,152.5,8673272.0,18.975000381469727,11892434.0,58.540000915527344,3322500.0,861.0,2234913.0,197.60000610351562,4140358.0,153.25999450683594,6344300.0,72.77999877929688,458693.0,30.520000457763672,4076300.0,1278.0,2396819.0,27.3799991607666,5589500.0,123.75,1897200.0,11340.0,148130.0,941.0,341717.0,425.0,626903.0,191.3800048828125,735600.0,130.69000244140625,3942500.0,3349.616943359375,309844.0,171.27999877929688,8120900.0,63.529998779296875,12148300.0,79.41000366210938,3736700.0,1067.739990234375,477200.0,385.3999938964844,4462042.0,173.3000030517578,5144500.0,82.36000061035156,1157600.0,56.25,10419800.0,620.0,698552.0,63.279998779296875,1994285.0,143.39999389648438,1268121.0,93.23999786376953,1645634.0,61.34000015258789,333354.0,2431.0,891390.0,255.0,448428.0,705.0,327798.0,537.5,32657041.0,266.20001220703125,3764320.0,152.88999938964844,1760600.0,1254.800048828125,969394.0,303.3999938964844,499860.0,570.0,237881.0,475.0799865722656,5899500.0,58.04999923706055,3431100.0,1300.0,111622.0,984.0,335514.0,78.19999694824219,598832.0,56.56999969482422,25541300.0,221.60000610351562,13240574.0,263.3999938964844,6325200.0,1492.0,48550.0,26.360000610351562,1263887.0,1980.0,479543.0,122.33000183105469,5131000.0,59.459999084472656,1861300.0,887.0,574966.0,312.79998779296875,766831.0,129.08999633789062,18802300.0,17.110000610351562,2003940.0,14.359999656677246,14789400.0,185.27999877929688,3102800.0,104.9000015258789,1074830.0,67.22000122070312,7627100.0,895.6900024414062,2957300.0,321.2799987792969,1079300.0,477.79998779296875,451559.0,36.91999816894531,2704266.0,338.6499938964844,1030900.0,146.6999969482422,1828100.0,3884.0,325325.0,6930.0,272556.0,4348.5,1096694.0,91.06999969482422,3134000.0,1903.5,0.0,112.4000015258789,537045.0,356.8999938964844,1870800.0,110.19999694824219,4067000.0,118.68000030517578,5444500.0,64.22000122070312,4656100.0,5070.0,19355.0,93.87999725341797,1518700.0,507.0,2662713.0,171.3699951171875,1760700.0,82.80000305175781,1564238.0,160.24000549316406,2232000.0,284.0400085449219,1201000.0,162.0500030517578,777200.0,4828.0,82214.0,87.36000061035156,5012800.0,364.0,337906.0,92.11000061035156,3876900.0,26.239999771118164,34373800.0,381.5,394520.0,286.8500061035156,2364000.0,33.27000045776367,17020200.0,682.8800048828125,1169000.0,73.95999908447266,3132300.0,198.6999969482422,27880256.0,54.97999954223633,8815500.0,42.2400016784668,4982400.0,84.4000015258789,2353647.0,192.58999633789062,5605200.0,69.72000122070312,516653.0,61.11000061035156,2096200.0,114.87999725341797,10356600.0,255.66000366210938,3700900.0,305.75,731200.0,21.25,6256400.0,29.28499984741211,5555896.0,33.880001068115234,8767900.0,104.06999969482422,2001100.0,2811.0,502433.0,112.62999725341797,4504300.0,181.67999267578125,1335600.0,186.33999633789062,13955100.0,72.69999694824219,4006976.0,505.7200012207031,5114500.0,41.58000183105469,4410278.0,92.16000366210938,17062300.0,34.97999954223633,7712000.0,44.459999084472656,14880400.0,170.0399932861328,1836700.0,211.3000030517578,10751793.0,32.560001373291016,0.0,51.939998626708984,7547400.0,79.06999969482422,6275000.0,546.0,764031.0,127.5,6330034.0,87.36000061035156,9388700.0,182.5,12194000.0,5270.0,147530.0,27.780000686645508,2419400.0,61.61000061035156,3190800.0,73.11000061035156,8301300.0,171.35000610351562,12003100.0,247.10000610351562,1042242.0,27.200000762939453,4429115.0,5745.0,598867.0,48.36000061035156,4377000.0,188.72999572753906,25970000.0,580.5399780273438,828800.0,1134.0,147301.0,102.72000122070312,1791100.0,230.27000427246094,4848300.0,128.0,54472.0,116.47000122070312,3210900.0,131.5500030517578,774004.0,1534.199951171875,6980325.0,190.83999633789062,739900.0,145.97000122070312,1807200.0,47.31999969482422,1994681.0,175.66000366210938,4481900.0,108.66000366210938,14309200.0,1760.0,1099234.0,194.77999877929688,2483000.0,96.76000213623047,4145800.0,763.5,449078.0,19.65999984741211,15362400.0,64.69999694824219,1689063.0,193.0,3097969.0,220.89999389648438,943600.0,37.31999969482422,17292200.0,7135.0,867057.0,332.5299987792969,1035700.0,195.1699981689453,1067000.0,865.0,743535.0,680.0,331592.0,19.864999771118164,2333074.0,142.0,2118000.0,27.700000762939453,6245677.0,41.27000045776367,1539266.0,124.87000274658203,3296400.0,196.25999450683594,1817600.0,45.310001373291016,26624600.0,60.90999984741211,5080800.0,200.85000610351562,2215100.0,106.41999816894531,5680600.0,256.54998779296875,1860100.0,106.38999938964844,3106200.0,21.139999389648438,675423.0,787.0,423454.0,4912.0,1466711.0,175.6199951171875,1814500.0,351.7300109863281,354100.0,68.56999969482422,3172000.0,85.29000091552734,3023300.0,176.3000030517578,708010.0,143.8000030517578,3949831.0,372.9200134277344,1410400.0,261.79998779296875,1769109.0,73.69000244140625,1468100.0,141.08999633789062,3937800.0,51.060001373291016,1395394.0,9.649999618530273,22341921.0,26.860000610351562,6480421.0,22.385000228881836,13216551.0,848.0,1064754.0,537.5999755859375,6346162.0,18.075000762939453,4254152.0,130.88999938964844,5807900.0,903.0,84319.0,104.23999786376953,3575700.0,1066.760009765625,443800.0,65.86000061035156,3924200.0,56.220001220703125,9949000.0,59.720001220703125,323662.0,216.75,224900.0,67.04000091552734,3670900.0,232.5,283595.0,267.3699951171875,408300.0,399.1499938964844,3590000.0,112.0199966430664,7808300.0,82.76000213623047,3332500.0,245.5,784042.0,44.40999984741211,9412700.0,151.86000061035156,1095000.0,252.7899932861328,3292400.0,2657.220947265625,4205586.0,143.27000427246094,1262600.0,373.8999938964844,5299710.0,12.180000305175781,38986700.0,627.0,712885.0,44.36000061035156,7490800.0,329.75,2253340.0,301.5,719905.0,60.61000061035156,18316100.0,223.97999572753906,813700.0,375.92999267578125,1580400.0,45.16999816894531,4963000.0,1420.0,111893.0,408.0,606940.0,345.0199890136719,713600.0,73.0,1373833.0,160.6999969482422,1407632.0,761.0,636016.0,1128.3900146484375,324000.0,47.25,9359100.0,49.66999816894531,5097200.0,21.649999618530273,1069400.0,3820.0,178865.0,62.689998626708984,2534600.0,682.0,147621.0,40.7400016784668,1319732.0,3675.0,1838152.0,115.66999816894531,917800.0,63.0,705166.0,405.5,467773.0,214.57000732421875,3018500.0,426.5,483104.0,107.97000122070312,18110100.0,60.900001525878906,2809900.0,328.3999938964844,829711.0,28.579999923706055,0.0,19665.0,84024.0,73.4000015258789,1388020.0,347.760009765625,1361300.0,89.75,2636200.0,12480.0,17485.0,302.6300048828125,5477800.0,61.34000015258789,3828400.0,261.79998779296875,1087945.0,1045.6300048828125,2588300.0,70.93000030517578,8995800.0,887.2000122070312,360895.0,134.05999755859375,8901000.0,35.709999084472656,10249000.0,152.4499969482422,569100.0,69.62999725341797,1561891.0,564.4000244140625,47136105.0,182.39999389648438,20243100.0,78.41000366210938,6735000.0,234.8000030517578,2129119.0,2356.0,125730.0,395.29998779296875,15153600.0,397.989990234375,24433500.0,105.25,1342200.0,310.79998779296875,941152.0,70.12999725341797,5242700.0,1500.0,535187.0,161.3000030517578,3121618.0,241.89999389648438,988100.0,590.0,769059.0,925.8699951171875,1715300.0,190.8000030517578,468668.0,1873.2459716796875,14919411.0,1234.0999755859375,639700.0,39.119998931884766,12617500.0,97.38999938964844,2553200.0,35.08000183105469,6013999.0,16.190000534057617,37697100.0,280.6000061035156,8891580.0,429.0199890136719,774300.0,322.6400146484375,4411700.0,188.0,366050.0,66.05999755859375,0.0,536.0,239971.0,370.5,1165980.0,126.19999694824219,5883961.0,132.6699981689453,1877300.0,314.7200012207031,653000.0,1410.5,803093.0,2595.0,281161.0,4624.0,898769.0,331.83099365234375,24661178.0,320.29998779296875,1433300.0,333.3999938964844,1769136.0,247.60000610351562,324247.0,235.89999389648438,291791.0,664.0,3381455.0,216.07000732421875,3573100.0,29.700000762939453,15708600.0,20.989999771118164,19750900.0,3015.0,246250.0,20.75,3622600.0,1335.4000244140625,19860289.0,70.5,2949400.0,884.0,60685.0,21.670000076293945,13850100.0,1634.0,1757634.0,187.05999755859375,1833400.0,485.5,338368.0,232.1999969482422,4503776.0,493.0400085449219,725261.0,247.1199951171875,1178500.0,3245.0,66401.0,793.0679931640625,1838570.0,136.1999969482422,264258.0,272.5400085449219,5794000.0,473.0,245063.0,397.77801513671875,19290327.0,19.625,8547507.0,231.30999755859375,5485500.0,103.0,1812214.0,156.11000061035156,3549700.0,1876.0,552856.0,1384.0,41189.0,572.2000122070312,758900.0,450.0,335801.0,214.8699951171875,1051200.0,78.26000213623047,3185000.0,59.5,6192887.0,1535.5,940651.0,148.0500030517578,465417.0,332.0,953736.0,2618.5,1727577.0,2771.219970703125,2532825.0,2854.0,1303820.0,826.5999755859375,922384.0,97.7699966430664,1021600.0,819.7999877929688,6905291.0,25.75,7543173.0,133.8000030517578,2309778.0,109.62000274658203,122699900.0,406.7799987792969,2200400.0,28.969999313354492,6316400.0,615.5,2624074.0,33.08000183105469,6412900.0,65.80000305175781,7519453.0,178.63999938964844,1803100.0,77.5,3832900.0,126.80999755859375,2182400.0,5.929999828338623,54038161.0,453.489990234375,1563000.0,157.77999877929688,2434200.0,253.0,4663663.0,5061.96484375,1263399.0,81.5999984741211,6958552.0,255.52999877929688,1413100.0,52.68000030517578,2203273.0,26.829999923706055,4832000.0,186.39999389648438,1843323.0,122.76000213623047,1844500.0,1178.0,281058.0,242.19000244140625,893500.0,349.6000061035156,1753300.0,139.25,5939600.0,73.52100372314453,117598112.0,600.0,574683.0,639.0,164625.0,141.0,1270613.0,777.0,770226.0,591.5,1109456.0,146.02999877929688,1203000.0,2110.0,567947.0,164.1999969482422,1635957.0,222.50999450683594,7269700.0,306.2699890136719,8359600.0,1314.0,376248.0,159.39999389648438,1787834.0,28.520000457763672,9434500.0,246.8000030517578,403712.0,21.690000534057617,10224100.0,355.05999755859375,1190300.0,287.70001220703125,8131325.0,23.639999389648438,19910100.0,212.8000030517578,1334540.0,23.530000686645508,6439600.0,100.33999633789062,6281600.0,1763.25,1241600.0,2384.0,170367.0,99.55999755859375,4621200.0,31.520000457763672,12182100.0,39.90999984741211,2463800.0,827.5,781495.0,78.43000030517578,16531400.0,66.41000366210938,4898800.0,17.719999313354492,27034600.0,104.41000366210938,866500.0,588.5659790039062,6832344.0,131.25999450683594,1447300.0,87.73999786376953,2406200.0,251.39999389648438,22110109.0,258.04998779296875,746000.0,301.17999267578125,1674100.0,526.6099853515625,494400.0,28.709999084472656,4760800.0,97.97000122070312,163570389.0,974.9600219726562,3494900.0,189.3000030517578,7930408.0,512.4099731445312,2056300.0,71.69000244140625,2914700.0,230.8800048828125,2174900.0,157.39999389648438,761986.0,286.5199890136719,9704500.0,587.5,1394635.0,9234.0,1785059.0,133.58999633789062,3014100.0,41.38999938964844,7481400.0,53.779998779296875,6454100.0,43.029998779296875,1236800.0,1186.0,135279.0,71.51000213623047,8510900.0,165.75,4471700.0,500.94000244140625,4964100.0,130.36000061035156,1113300.0,255.0,812208.0,352.04998779296875,1209000.0,71.93000030517578,3459400.0,50.31999969482422,3015028.0,478.29998779296875,625472.0,283.70001220703125,6613800.0,24.520000457763672,2662241.0,101.58000183105469,15859600.0,754.760009765625,2020800.0,457.1000061035156,1033400.0,293.4200134277344,3614400.0,61.310001373291016,5462600.0,77.95999908447266,10008300.0,137.8000030517578,2920714.0,1870.010009765625,814600.0,78.81999969482422,4476000.0,226.5,857954.0,38.11000061035156,4898100.0,4758.0,134221.0,102.73999786376953,797800.0,47.900001525878906,4843600.0,331.5,6242402.0,152.66000366210938,1052900.0,32.040000915527344,1578367.0,600.489990234375,508600.0,143.75,2764000.0,799.1890258789062,1293840.0,306.4150085449219,11199944.0,1588.0,554367.0,75.97000122070312,6626100.0,69.04000091552734,8693400.0,191.85000610351562,738800.0,176.4499969482422,1082601.0,218.60000610351562,1578960.0,22.90999984741211,6838400.0,242.25999450683594,2458100.0,1575.9599609375,600100.0,266.5,1701655.0,610.0,117405.0,112.30000305175781,7329000.0,48.540000915527344,8496600.0,518.0919799804688,3972133.0,160.00999450683594,23683600.0,190.1699981689453,5761900.0,588.3699951171875,670700.0,420.7699890136719,34942400.0,433.20001220703125,1121000.0,135.89999389648438,1883223.0,179.83999633789062,15918100.0,61.13999938964844,2180400.0,213.02000427246094,1069500.0,35.83000183105469,7289000.0,1319.2900390625,198700.0,173.5,2005038.0,930.0,125854.0,511.6000061035156,362635.0,346.0,582427.0,220.0,682409.0,365.0,181085.0,1400.0,25189.0,137.39999389648438,1208394.0,17.219999313354492,25297200.0,15.649999618530273,7497879.0,89.0,2938700.0,284.1300048828125,353900.0,93.31999969482422,9681800.0,113.48999786376953,7962000.0,46.400001525878906,3223178.0,88.25,30627600.0,1274.0,26055823.0,47.02000045776367,6155400.0,44.40999984741211,17177700.0,552.27001953125,841500.0,10.545000076293945,25085649.0,93.58999633789062,27960700.0,141.86000061035156,4355100.0,313.3900146484375,862300.0,113.0,2029700.0,160.02999877929688,1060700.0,226.6999969482422,1766900.0,211.5,168307900.0,6008.85009765625,17800.0,572.2529907226562,26195789.0,30.850000381469727,1716400.0,27.040000915527344,7251100.0,290.2200012207031,4957300.0,13195.0,297996.0,61.790000915527344,13525000.0,197.4499969482422,1540946.0,198.05999755859375,1644200.0,85.87000274658203,5861500.0,76.91999816894531,3841200.0,100.61000061035156,19234100.0,115.4000015258789,1410969.0,367.0,499561.0,17.670000076293945,5211550.0,194.58999633789062,31803200.0,94.58000183105469,4253100.0,516.0,1112600.0,77.47000122070312,5518600.0,2928.0,327972.0,53.939998626708984,18219300.0,42.15999984741211,486148.0,743.5,548474.0,139.8000030517578,1309315.0,31.68000030517578,451678.0,196.52999877929688,10556600.0,612.0,423131.0,138.42999267578125,2189200.0,94.26000213623047,3964600.0,114.05000305175781,2358400.0,224.0,321129.0,16.190000534057617,26315500.0,651.0,4907832.0,101.51000213623047,6191500.0,77.83000183105469,3156700.0,156.2899932861328,4464000.0,184.8000030517578,1127114.0,201.60000610351562,909222.0,26.479999542236328,48346000.0,100.02999877929688,1092600.0,146.05999755859375,9545800.0,195.75,3226000.0,886.8499755859375,757100.0,1100.0,135157.0,116.81999969482422,1450700.0,94.1500015258789,13138547.0,387.0,560082.0,223.42999267578125,566800.0,142.2899932861328,3902300.0,4508.0,139619.0,171.11000061035156,4316200.0,219.2899932861328,1268600.0,538.0,497089.0,526.0,879565.0,78.95999908447266,1899400.0,99.52999877929688,1464800.0,160.39999389648438,2827000.0,190.44000244140625,1574300.0,606.0,27519.0,108.93000030517578,2140000.0,1504.0,13625.0,36.77000045776367,7125700.0,1168.0,13252751.0,41.959999084472656,2923251.0,309.3299865722656,691400.0,4176.0,243584.0,1104.5,5381318.0,1102.5,2172040.0,168.30999755859375,2477500.0,147.64999389648438,3624200.0,353.6000061035156,682223.0,81.72000122070312,648420.0,750.72998046875,1979900.0,46.220001220703125,14081600.0,202.5500030517578,51092200.0,33.5099983215332,3134100.0,185.5,2398551.0,433.1000061035156,1889748.0,1998.0,171499.0,280.8699951171875,3989500.0,2195.0,143461.0,77.86000061035156,2779000.0,709.0999755859375,774600.0,2487.0,6660799.0,27.950000762939453,14389100.0,2790.0,26819.0,64.0199966430664,1006359.0,304.0,587471.0,7790.05810546875,1864430.0,153.52999877929688,1424000.0,4686.0,3384227.0,353.54998779296875,842100.0,206.88999938964844,1315600.0,1702.0,121548.0,428.1090087890625,3599723.0,31.139999389648438,1604826.0,448.54998779296875,1108400.0,54.38999938964844,1994700.0,352.44000244140625,966300.0,315.20001220703125,3073784.0,224.47999572753906,2747000.0,1279.800048828125,24503348.0,617.0,2684509.0,201.5500030517578,2782700.0,5145.0,395559.0,494.79998779296875,6722634.0,176.77999877929688,5658900.0,98.8499984741211,2005000.0,58.459999084472656,1446675.0,294.79998779296875,787107.0,668.5,976795.0,535.0,352191.0,10.579999923706055,18135928.0,73.73999786376953,3239592.0,151.3800048828125,3630721.0,218.6199951171875,553500.0,319.29998779296875,7491665.0,104.26000213623047,9179300.0,89.5,14792000.0,1418.0,382193.0,805.0,216270.0,581.0,2014560.0,43.20000076293945,1613764.0,78.4000015258789,2249063.0,891.4000244140625,8232112.0,80.18000030517578,1582822.0,708.4000244140625,3228749.0,133.1999969482422,3611682.0,3137.0,9407813.0,33.93000030517578,2684639.0,320.2099914550781,1828200.0,266.20001220703125,1225753.0,99.44000244140625,2422500.0,53.0,16615500.0,2522.0,1250484.0,1442.5,4354208.0,523.0,460753.0,1114.0,2920448.0,370.6700134277344,668800.0,505.19000244140625,1597100.0,286.5,3455887.0,92.43000030517578,6068000.0,426.0,398852.0,71.6500015258789,1698500.0,201.39999389648438,1409500.0,428.67999267578125,1840700.0,158.0,500199.0,7456.0,395528.0,91.56999969482422,4261000.0,102.5,4955948.0,274.79998779296875,3234306.0,178.1999969482422,1482.0,2477.75,6313146.0,160.6999969482422,3159818.0,1896.280029296875,5136766.0,213.6999969482422,557800.0,1237.5,1473738.0,7.480000019073486,15715100.0,6.4039998054504395,4442030.0,232.9199981689453,1142200.0,48.255001068115234,3330505.0,148.77999877929688,2166500.0,150.25,1662200.0,275.20001220703125,1103402.0,82.6500015258789,3940595.0,848.0,466286.0,3133.0,605611.0,41.630001068115234,4722900.0,80.19999694824219,1474000.0,65.04000091552734,6475200.0,73.76000213623047,818927.0,74.0,2951700.0,294.2300109863281,2648700.0,90.0,547787.0,72.87999725341797,5008700.0,25.260000228881836,42986600.0,43.130001068115234,3582900.0,371.5,801315.0,4698.0,112744.0,317.0,1454571.0,1241.97998046875,357100.0,92.37000274658203,12651800.0,50.90999984741211,5147200.0,210.05999755859375,2406100.0,304.0,1563179.0,1092.0,684840.0,61.70000076293945,371776.0,354.1099853515625,5001500.0,49.7400016784668,5338900.0,107.0,973574.0,125.87999725341797,7539000.0,31.68000030517578,9005968.0,108.19999694824219,2340030.0,154.47999572753906,4674100.0,187.50999450683594,2043400.0,474.4599914550781,2533600.0,390.0,847725.0,194.1999969482422,3540100.0,538.0,495412.0,399.0799865722656,648800.0,130.52000427246094,6457400.0,252.44000244140625,1636900.0,69.0,5123568.0,61.849998474121094,3707000.0,234.8000030517578,2913521.0,103.58999633789062,2123100.0,270.79998779296875,1083518.0,298.94000244140625,1205900.0,319.5,1246399.0,471.0799865722656,12273522.0,411.7900085449219,64294200.0,67.94000244140625,2560200.0,469.80999755859375,1568000.0,23.489999771118164,43042300.0,75.2699966430664,4760661.0,223.5,1901200.0,82.83999633789062,27791991.0,285.239990234375,7017900.0,91.58999633789062,1192300.0,331.0799865722656,440300.0,99.69999694824219,8208200.0,76.7300033569336,26972300.0,71.4000015258789,5704946.0,36.93000030517578,3582600.0,170.55999755859375,1254600.0,99.19999694824219,4511355.0,526.530029296875,534200.0,4310.0,8033337.0,50.15999984741211,1650084.0,369.739990234375,5235400.0,264.8900146484375,2032500.0,100.0999984741211,5808700.0,944.1199951171875,478500.0,102.1500015258789,453455.0,342.5,491773.0,55.310001373291016,11680100.0,476.79998779296875,5879239.0,1401.25,2446106.0,321.2799987792969,7186100.0,596.0,185711.0,773.0,199389.0,35.90999984741211,1667624.0,236.35000610351562,3826200.0,88.7300033569336,2659200.0,288.92999267578125,792800.0,22.65999984741211,3326084.0,117.44999694824219,57064407.0,465.0,113987.0,90.44999694824219,72665.0,88.08000183105469,726647.0,174.69000244140625,1623500.0,278.4700012207031,1029800.0,425.0,1112300.0,153.9499969482422,7895800.0,455.79998779296875,216344.0,86.55000305175781,5148400.0,17.389999389648438,34754300.0,345.20001220703125,1092449.0,47.09000015258789,18839600.0,265.5799865722656,895700.0,350.489990234375,2014700.0,27.1200008392334,18149000.0,130.8800048828125,6015500.0,463.9100036621094,7162900.0,112.77999877929688,1704500.0,2584.0,1064760.0,212.9499969482422,2732800.0,79.16000366210938,19094800.0,988.0,1117049.0,350.6000061035156,757869.0,221.4499969482422,1616600.0,72.94999694824219,7202200.0,130.1999969482422,14935400.0,554.0,1723414.0,278.25,5962571.0,66.52999877929688,1493300.0,183.4199981689453,819700.0,322.010009765625,1610500.0,2322.0,805050.0,258.07000732421875,1019100.0,342.0,615125.0,23.700000762939453,5891600.0,106.8499984741211,1273100.0,80.43000030517578,6154900.0,146.5800018310547,22509400.0,307.0,386492.0,115.63999938964844,2957000.0,157.25,1597900.0,20.280000686645508,3273478.0,83.37000274658203,2177600.0,228.6199951171875,771100.0,152.7899932861328,3379000.0,87.30999755859375,29922900.0
@@ -354,4 +354,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-05-14,364.0,1022927.0,113.26000213623047,1503300.0,368.20001220703125,5307490.0,4063.0,2348990.0,298.2099914550781,35324900.0,210.77000427246094,5006500.0,226.0,2463084.0,1801.0,847281.0,69.68000030517578,1858632.0,133.6699981689453,2656200.0,84.9000015258789,11018400.0,44.529998779296875,412380.0,17.170000076293945,3781505.0,93.45999908447266,2572300.0,163.99000549316406,8723100.0,36.5099983215332,2546309.0,237.00999450683594,4991700.0,426.7900085449219,2811400.0,81.41000366210938,2717600.0,3294.0,504102.0,208.3699951171875,2818300.0,146.8000030517578,392119.0,233.86000061035156,1747800.0,898.0,86458.0,109.5999984741211,1641900.0,14.460000038146973,9125700.0,116.38999938964844,1757100.0,266.0,530476.0,178.9600067138672,576828.0,75.70999908447266,2934100.0,172.74000549316406,930425.0,252.72000122070312,636300.0,519.5,545352.0,197.67999267578125,3020100.0,155.6699981689453,4079300.0,191.10000610351562,2168600.0,156.8000030517578,773633.0,160.52999877929688,633700.0,216.4499969482422,1695100.0,131.13999938964844,681400.0,380.29998779296875,491823.0,1300.0,1077453.0,440.55999755859375,14936200.0,38.59000015258789,3149300.0,449.70001220703125,26113600.0,232.13999938964844,981100.0,336.2300109863281,2041600.0,472.0400085449219,427900.0,170.5,2922200.0,267.2200012207031,31338400.0,147.80999755859375,15728200.0,4267.0,984695.0,88.80000305175781,384590.0,315.4100036621094,1844800.0,57.970001220703125,1867500.0,37.11000061035156,4444000.0,299.8699951171875,1416300.0,129.19000244140625,10849000.0,135.52000427246094,2962800.0,57.560001373291016,4034900.0,46.16999816894531,1693900.0,228.5,8456900.0,243.5,426119.0,220.8000030517578,423154.0,1544.0,119257.0,1584.510009765625,1412600.0,379.3999938964844,1598067.0,180.8699951171875,1622900.0,699.0,4195572.0,492.20001220703125,5386745.0,628.0,15255670.0,183.5399932861328,1172900.0,439.7900085449219,19733800.0,159.11000061035156,577900.0,125.9800033569336,1286000.0,388.19000244140625,893400.0,312.7699890136719,3240500.0,13740.0,696665.0,3379.52001953125,301300.0,229.2100067138672,17761100.0,1923.0,4033118.0,975.4000244140625,4310867.0,49.849998474121094,37671800.0,602.0,130171.0,56.619998931884766,1629300.0,434.70001220703125,36672528.0,53.38999938964844,1898591.0,4962.0,3903274.0,17.780000686645508,5340600.0,38.18000030517578,1673520.0,133.60000610351562,77639.0,148.39999389648438,8628784.0,18.96500015258789,6223038.0,56.68000030517578,3044300.0,835.0,832950.0,190.6999969482422,873675.0,144.47000122070312,2778800.0,70.58000183105469,378602.0,32.349998474121094,2865600.0,1280.5,937740.0,26.09000015258789,2272400.0,123.16000366210938,1251300.0,10990.0,42253.0,954.0,162751.0,434.5,628824.0,191.3699951171875,2812900.0,135.97999572753906,2874000.0,3284.0,387109.0,154.47999572753906,5678600.0,64.61000061035156,5912500.0,73.58000183105469,2337300.0,1104.030029296875,502200.0,378.0,2124811.0,161.3000030517578,7780144.0,76.37999725341797,1561749.0,56.77000045776367,7687000.0,616.0,127400.0,61.86000061035156,1319193.0,147.60000610351562,1313457.0,92.02999877929688,1002626.0,61.63999938964844,405347.0,2350.0,682354.0,252.5,219287.0,700.0,128940.0,540.7000122070312,13451290.0,266.3999938964844,2795166.0,143.3699951171875,1545700.0,1083.0,2906687.0,295.79998779296875,389105.0,569.0,143742.0,484.05999755859375,3375100.0,55.779998779296875,4549000.0,1298.0,144361.0,1028.0,767253.0,79.19999694824219,1192188.0,53.54999923706055,14595100.0,234.5,15514962.0,250.5,4465512.0,1480.0,39397.0,26.559999465942383,703216.0,1889.0,400975.0,122.45999908447266,3384000.0,58.959999084472656,1591100.0,854.5,1005643.0,345.79998779296875,1021202.0,124.81999969482422,8226300.0,17.184999465942383,1419359.0,13.670000076293945,16533000.0,194.3800048828125,3623500.0,96.69999694824219,605562.0,66.7300033569336,3823500.0,920.219970703125,2095600.0,320.0899963378906,969700.0,445.0,366903.0,36.630001068115234,2261572.0,358.6700134277344,734100.0,132.4499969482422,3674500.0,4066.0,112733.0,6720.0,69424.0,4172.0,274007.0,87.30999755859375,3610300.0,1903.5,0.0,110.0,218689.0,352.8399963378906,1476300.0,102.16000366210938,2753000.0,122.97000122070312,2315700.0,61.18000030517578,2418700.0,5080.0,13350.0,94.6500015258789,1860500.0,472.0,768228.0,159.77999877929688,5015900.0,78.80000305175781,1727800.0,148.0,3752500.0,294.92999267578125,1409800.0,165.30999755859375,630500.0,4808.0,158173.0,88.83999633789062,5607800.0,375.0,358677.0,91.16999816894531,1927500.0,25.170000076293945,31812300.0,383.0,140940.0,297.70001220703125,1576800.0,32.09000015258789,13042600.0,716.4500122070312,795700.0,73.26000213623047,2165500.0,202.1999969482422,7272473.0,58.70000076293945,5851700.0,42.540000915527344,3535800.0,83.6500015258789,2792111.0,185.7899932861328,3547700.0,69.22000122070312,411382.0,60.380001068115234,2180100.0,118.97000122070312,5316400.0,261.1099853515625,3385300.0,329.1700134277344,321900.0,20.1200008392334,7197900.0,33.310001373291016,2712997.0,32.650001525878906,8853000.0,103.98999786376953,1385800.0,2766.0,334898.0,107.62999725341797,3648100.0,159.1199951171875,829200.0,167.5800018310547,9749400.0,72.4000015258789,2936447.0,579.9500122070312,2815900.0,39.47999954223633,2667624.0,115.52999877929688,70932300.0,31.850000381469727,7866800.0,45.91999816894531,15599400.0,165.9499969482422,1691200.0,209.1999969482422,4101291.0,32.560001373291016,0.0,46.04999923706055,6969400.0,83.30000305175781,3830800.0,550.0,775590.0,126.80000305175781,2999419.0,97.1500015258789,9299200.0,186.63999938964844,6222400.0,5230.0,193706.0,27.15999984741211,7668800.0,62.970001220703125,3167400.0,71.55000305175781,5877500.0,153.6999969482422,4298300.0,243.1999969482422,358209.0,27.40999984741211,3796020.0,5955.0,322102.0,50.599998474121094,3737000.0,202.83999633789062,4939900.0,574.6400146484375,1056300.0,1176.0,89275.0,94.97000122070312,1892300.0,247.88999938964844,6241900.0,122.0,118514.0,105.05000305175781,3933900.0,127.44999694824219,513098.0,1500.0,2780826.0,187.94000244140625,768100.0,139.36000061035156,2444200.0,47.90999984741211,1264944.0,164.5399932861328,4208600.0,105.41999816894531,6144600.0,1724.0,233443.0,192.83999633789062,2753200.0,89.97000122070312,4588700.0,722.0,613467.0,19.559999465942383,6205300.0,64.4000015258789,818913.0,190.0,697089.0,214.36000061035156,735400.0,38.779998779296875,5643100.0,6855.0,270071.0,304.010009765625,714000.0,194.61000061035156,742900.0,847.0,436217.0,694.0,273744.0,19.614999771118164,1643420.0,143.8000030517578,1063500.0,27.81999969482422,4907705.0,40.7400016784668,721131.0,124.30999755859375,2483100.0,192.5800018310547,867700.0,47.2400016784668,10112900.0,57.81999969482422,4318100.0,200.77999877929688,1107100.0,113.23999786376953,4632200.0,248.8800048828125,1587600.0,107.12999725341797,2006400.0,21.34000015258789,713735.0,781.0,317545.0,4881.0,321903.0,157.72000122070312,1387100.0,347.989990234375,309800.0,70.7300033569336,1956800.0,80.83000183105469,3218000.0,173.1999969482422,725358.0,145.1999969482422,665451.0,396.7099914550781,1720700.0,285.6000061035156,2269803.0,72.47000122070312,787500.0,137.8800048828125,2088500.0,51.720001220703125,600457.0,9.717000007629395,10815093.0,27.34000015258789,2163447.0,23.579999923706055,5516757.0,878.0,161315.0,530.7999877929688,5331294.0,18.420000076293945,2716571.0,135.99000549316406,2771100.0,895.0,22649.0,89.69000244140625,2182000.0,1079.6800537109375,479600.0,65.0199966430664,2717300.0,56.56999969482422,4717400.0,59.400001525878906,251577.0,213.30999755859375,222800.0,68.80999755859375,1681300.0,232.0,359628.0,268.5299987792969,634100.0,408.1000061035156,2011900.0,112.9000015258789,2318900.0,81.33999633789062,3312500.0,250.0,1123898.0,44.400001525878906,7031900.0,153.61000061035156,1078600.0,217.1699981689453,1318600.0,2564.0,1220946.0,142.19000244140625,953300.0,348.20001220703125,2597123.0,14.479999542236328,187021600.0,592.0,732127.0,43.97999954223633,4998200.0,333.1499938964844,1386971.0,298.5,410336.0,66.13999938964844,12618300.0,199.86000061035156,895500.0,379.9800109863281,1448800.0,44.5,3267700.0,1450.0,104346.0,406.0,1157033.0,364.5899963378906,967800.0,75.30000305175781,905957.0,168.60000610351562,835423.0,745.0,410847.0,1076.9300537109375,328700.0,41.810001373291016,7667700.0,47.70000076293945,7225600.0,21.469999313354492,1296900.0,3564.0,51590.0,65.31999969482422,2693300.0,673.0,166975.0,39.06999969482422,755020.0,3707.0,816514.0,113.81999969482422,699000.0,63.5,1055133.0,412.5,217085.0,231.6199951171875,1854300.0,421.0,779794.0,121.86000061035156,5784300.0,58.91999816894531,3450000.0,325.20001220703125,1118547.0,28.579999923706055,0.0,19570.0,44703.0,74.69999694824219,1190944.0,340.6199951171875,960400.0,84.97000122070312,1405700.0,13240.0,23104.0,291.5400085449219,4686200.0,62.66999816894531,4515600.0,249.1999969482422,642082.0,1090.530029296875,1690600.0,73.83999633789062,2325300.0,832.2999877929688,792991.0,132.05999755859375,4533200.0,33.130001068115234,10728500.0,154.47000122070312,385200.0,67.45999908447266,1713572.0,595.9000244140625,18341182.0,208.27999877929688,10948500.0,77.75,8035000.0,237.1999969482422,824006.0,2364.0,305642.0,397.1700134277344,13805400.0,401.07000732421875,21136700.0,97.19000244140625,2024700.0,304.79998779296875,627664.0,67.33000183105469,2168200.0,1707.0,870919.0,156.6999969482422,7475384.0,234.42999267578125,614900.0,599.0,444286.0,968.9600219726562,1898000.0,188.8000030517578,733285.0,1872.5,4264268.0,1284.18994140625,333200.0,41.290000915527344,6824000.0,95.6500015258789,2665500.0,30.200000762939453,4294806.0,15.510000228881836,17919600.0,289.3999938964844,2602742.0,432.70001220703125,933400.0,304.3500061035156,5072600.0,182.1999969482422,233121.0,63.720001220703125,434229.0,543.0,373691.0,344.0,1982031.0,124.80000305175781,5841581.0,134.25999450683594,1048800.0,336.95001220703125,389700.0,1424.0,557310.0,2615.0,305832.0,4694.0,804413.0,329.1000061035156,12006423.0,316.5199890136719,1185700.0,322.3999938964844,639000.0,236.0,183359.0,223.0,228486.0,658.0,1360650.0,217.72000122070312,3377700.0,34.130001068115234,34638300.0,20.770000457763672,17170900.0,3090.0,171837.0,20.0,4233700.0,1350.0,12552636.0,72.61000061035156,3146900.0,877.0,55654.0,21.540000915527344,7456600.0,1639.0,1019385.0,190.32000732421875,1592000.0,512.0,227558.0,245.39999389648438,1660676.0,482.0299987792969,665125.0,301.3500061035156,2036800.0,3265.0,329082.0,735.5,1737375.0,126.19999694824219,239296.0,272.3699951171875,1701300.0,482.0,341627.0,384.3999938964844,13247924.0,19.56999969482422,4907199.0,218.3699951171875,5906200.0,96.80000305175781,856791.0,155.72000122070312,1989700.0,1871.0,1219433.0,1384.0,35310.0,532.8599853515625,786100.0,459.5,86143.0,211.39999389648438,691300.0,76.08999633789062,1606600.0,68.06999969482422,6486540.0,1538.0,1213449.0,151.4499969482422,158221.0,338.5,688258.0,2112.0,11353607.0,2866.0,1883963.0,2734.0,884635.0,820.5,631784.0,97.62999725341797,1350200.0,802.0,1764548.0,25.94499969482422,6061907.0,130.1999969482422,2854882.0,115.93000030517578,118279800.0,378.2900085449219,2461900.0,28.479999542236328,5996600.0,610.0,2133274.0,31.600000381469727,6713300.0,65.19999694824219,1474746.0,170.67999267578125,1687600.0,71.81999969482422,3520500.0,127.75,1051400.0,5.826000213623047,34362411.0,428.05999755859375,2171900.0,140.64999389648438,1773600.0,279.3999938964844,1390550.0,5675.0,2273687.0,80.4000015258789,10116959.0,250.77000427246094,811200.0,49.2599983215332,1244828.0,27.729999542236328,4442900.0,191.60000610351562,1444861.0,112.76000213623047,2538600.0,1216.0,228071.0,254.66000366210938,2214300.0,354.3399963378906,985800.0,145.02999877929688,3543100.0,70.26000213623047,16041481.0,605.0,192620.0,646.0,146575.0,142.0,987967.0,788.0,168046.0,600.0,784426.0,134.02999877929688,2265200.0,2154.0,419854.0,166.39999389648438,1056334.0,230.8000030517578,6974400.0,299.9100036621094,7364300.0,1314.0,876035.0,159.1999969482422,671648.0,29.100000381469727,7724900.0,244.35000610351562,156755.0,21.079999923706055,14734000.0,361.54998779296875,1067300.0,285.20001220703125,5136986.0,23.309999465942383,16235900.0,206.0,648006.0,23.18000030517578,3826200.0,99.56999969482422,3751000.0,1892.93994140625,810000.0,2360.0,154084.0,96.66999816894531,3366300.0,33.400001525878906,9252700.0,38.09000015258789,2174400.0,787.0,259058.0,80.44999694824219,10642000.0,66.79000091552734,4022600.0,17.190000534057617,23722900.0,105.19999694824219,1019700.0,583.5,2337622.0,125.55000305175781,989600.0,85.25,2504200.0,263.79998779296875,84770500.0,254.02000427246094,540500.0,307.6199951171875,979900.0,514.3800048828125,235000.0,26.010000228881836,2787400.0,96.5999984741211,125794431.0,1006.7000122070312,1751700.0,185.6999969482422,6103028.0,520.4099731445312,856600.0,72.44999694824219,1558000.0,223.61000061035156,2142200.0,154.6999969482422,339155.0,299.1499938964844,6404900.0,589.5,432535.0,9212.0,747588.0,121.05999755859375,2672500.0,39.33000183105469,4482000.0,50.650001525878906,3854800.0,42.33000183105469,1839900.0,1182.0,159340.0,73.2699966430664,3382800.0,169.99000549316406,2027500.0,489.94000244140625,2584900.0,127.2300033569336,985200.0,251.0,381852.0,353.4700012207031,1138900.0,68.26000213623047,3006700.0,51.02000045776367,2570544.0,460.8500061035156,461620.0,274.9700012207031,3428200.0,22.18000030517578,6984129.0,97.04000091552734,6977400.0,747.22998046875,933500.0,432.67999267578125,1108900.0,303.0899963378906,1145700.0,60.970001220703125,5913400.0,76.97000122070312,7444000.0,144.1999969482422,1026828.0,1607.3699951171875,701700.0,79.18000030517578,2612000.0,221.0,3687143.0,36.810001373291016,6023300.0,4632.0,115895.0,98.73999786376953,665300.0,46.5099983215332,3597400.0,320.5,5763821.0,140.50999450683594,420800.0,31.739999771118164,841231.0,575.22998046875,353700.0,145.1199951171875,4105600.0,765.4000244140625,574945.0,308.6000061035156,3989616.0,1584.0,378046.0,85.81999969482422,4129400.0,72.41000366210938,8674800.0,186.8000030517578,719100.0,172.89999389648438,627265.0,208.0,924589.0,22.68000030517578,7647800.0,248.82000732421875,2009500.0,1613.969970703125,373600.0,258.5,2581808.0,616.0,258427.0,113.41000366210938,5284200.0,50.029998779296875,7668100.0,487.1000061035156,3569799.0,182.5800018310547,32661100.0,194.52999877929688,4785000.0,569.6900024414062,627200.0,409.42999267578125,27077500.0,399.3299865722656,974900.0,135.39999389648438,2518726.0,186.97000122070312,15859400.0,63.779998779296875,1013500.0,205.74000549316406,734200.0,35.72999954223633,2354600.0,1041.9100341796875,291100.0,173.0,4600747.0,925.0,137283.0,468.20001220703125,406587.0,358.5,623469.0,220.60000610351562,584658.0,368.0,78528.0,1368.0,27579.0,136.39999389648438,787860.0,15.930000305175781,22612000.0,15.444999694824219,0.0,90.93000030517578,3481100.0,280.2799987792969,304300.0,95.68000030517578,5438200.0,116.33000183105469,4529700.0,44.650001525878906,3403649.0,86.94000244140625,29408300.0,1290.5,12887586.0,47.41999816894531,2885100.0,42.02000045776367,19146900.0,548.6500244140625,524600.0,11.920000076293945,0.0,90.5,25571500.0,134.72000122070312,2783800.0,317.6400146484375,607100.0,119.93000030517578,4518200.0,164.3000030517578,794700.0,232.85000610351562,1012600.0,235.74000549316406,180782900.0,5680.60986328125,24000.0,570.4000244140625,14365668.0,30.079999923706055,1237000.0,26.25,4241300.0,294.1700134277344,2172500.0,12630.0,164616.0,61.959999084472656,6052100.0,186.39999389648438,1810159.0,198.80999755859375,2481800.0,91.02999877929688,3990600.0,71.58000183105469,3012200.0,118.37000274658203,11495300.0,123.5999984741211,1386265.0,358.8999938964844,266753.0,18.53499984741211,2894689.0,195.61000061035156,22545000.0,89.68000030517578,7053800.0,494.79998779296875,968003.0,73.05999755859375,2385200.0,3100.0,199169.0,56.84000015258789,8768400.0,47.0,600166.0,729.0,498904.0,118.0999984741211,2540531.0,32.13999938964844,694796.0,238.2100067138672,10346700.0,597.0,66486.0,133.61000061035156,1304400.0,88.83000183105469,2857400.0,112.5999984741211,2229100.0,222.0,118266.0,16.809999465942383,19959200.0,685.5,3965041.0,95.58000183105469,7610600.0,77.75,3520100.0,148.6699981689453,5022200.0,180.39999389648438,333942.0,203.60000610351562,4519397.0,25.75,24102700.0,100.7699966430664,868100.0,142.7100067138672,9636200.0,196.8800048828125,2074500.0,880.4299926757812,544700.0,1146.0,137879.0,113.87000274658203,2436600.0,92.9000015258789,6293285.0,395.0,2153033.0,220.10000610351562,618100.0,142.66000366210938,2484000.0,4452.0,232555.0,191.86000061035156,5355100.0,213.4499969482422,1572100.0,534.0,585900.0,533.5,639798.0,74.87999725341797,1559000.0,99.7699966430664,736800.0,148.67999267578125,1699000.0,175.24000549316406,901200.0,600.0,40459.0,105.91999816894531,1003300.0,1632.0,17905.0,35.779998779296875,4935000.0,1168.0,3053692.0,38.720001220703125,3600024.0,303.0299987792969,606100.0,4060.0,115207.0,1072.5,739720.0,1104.5,1472766.0,171.50999450683594,2186000.0,139.85000610351562,1033900.0,345.6000061035156,813879.0,77.62000274658203,337279.0,780.0800170898438,827600.0,45.040000915527344,9719500.0,200.0800018310547,24883900.0,33.290000915527344,3312800.0,181.39999389648438,1422881.0,417.0,2750817.0,1976.0,86670.0,265.3800048828125,1662500.0,2205.0,648997.0,76.91999816894531,1140600.0,712.8699951171875,767200.0,2365.0,8710399.0,26.799999237060547,9986100.0,2770.0,18780.0,61.15999984741211,384825.0,307.0,578769.0,8154.0,1404609.0,155.57000732421875,823900.0,4546.0,2196824.0,334.04998779296875,566900.0,202.4600067138672,931200.0,1593.5,60297.0,408.3999938964844,1684863.0,28.309999465942383,973654.0,456.5400085449219,580900.0,53.41999816894531,3088800.0,317.95001220703125,1180200.0,302.0,3756413.0,213.27000427246094,1988300.0,1197.199951171875,9708306.0,611.0,2379150.0,208.67999267578125,1956300.0,5260.0,87934.0,475.8999938964844,15580650.0,175.67999267578125,6421600.0,96.37999725341797,967500.0,56.5,1529575.0,283.20001220703125,395948.0,655.5,290824.0,544.0,441058.0,10.246000289916992,21501914.0,73.23999786376953,1394965.0,141.22000122070312,2576291.0,201.2100067138672,1022000.0,306.79998779296875,5037909.0,106.4000015258789,9941400.0,89.44000244140625,14178800.0,1367.0,325840.0,817.0,68475.0,583.0,1724641.0,42.900001525878906,1960987.0,78.5,3813850.0,855.0,7574503.0,76.5999984741211,713657.0,703.0,1792182.0,129.1999969482422,2439307.0,3148.5,5087262.0,34.11000061035156,845053.0,309.17999267578125,2588400.0,273.70001220703125,1031273.0,100.19999694824219,2409900.0,55.75,5192600.0,2538.0,668125.0,1450.0,3349845.0,462.0,394691.0,1104.0,4380965.0,366.3699951171875,227100.0,510.0199890136719,1150000.0,286.5,1113779.0,93.68000030517578,4786900.0,429.0,356179.0,74.41999816894531,1791300.0,202.8000030517578,1430600.0,403.9200134277344,2238200.0,224.5,45372841.0,7145.0,91892.0,92.86000061035156,3424400.0,99.25,1763213.0,269.3999938964844,1414918.0,170.0,1101.0,2459.0,3909438.0,156.10000610351562,2289893.0,1912.0,5290776.0,215.97999572753906,1004300.0,1192.5,1222672.0,7.840000152587891,14250900.0,6.698999881744385,4407220.0,234.67999267578125,937200.0,55.15999984741211,4301895.0,153.75999450683594,1634900.0,140.61000061035156,1647900.0,270.95001220703125,591332.0,81.1500015258789,2355097.0,838.0,315857.0,3134.0,398008.0,40.02000045776367,3501600.0,77.37999725341797,1843200.0,67.05999755859375,4634000.0,74.33999633789062,365670.0,71.26000213623047,3408500.0,305.510009765625,3178200.0,93.30000305175781,1706309.0,73.05000305175781,2418900.0,24.649999618530273,32683600.0,40.810001373291016,2424600.0,545.0,15263083.0,4566.0,115977.0,317.6000061035156,2205736.0,1178.8199462890625,333500.0,80.86000061035156,4546400.0,44.7400016784668,3425800.0,206.69000244140625,2376700.0,315.0,1436513.0,1028.0,232336.0,66.54000091552734,180388.0,356.54998779296875,2352500.0,47.130001068115234,9802400.0,107.5999984741211,1824113.0,123.08000183105469,4160100.0,31.440000534057617,3326253.0,105.5999984741211,608022.0,147.35000610351562,7764800.0,192.5,2021500.0,448.2099914550781,2100300.0,391.0,701464.0,188.19000244140625,5650300.0,520.0,497057.0,388.5,347900.0,130.24000549316406,2366500.0,267.4800109863281,1069500.0,71.0,3954228.0,55.7599983215332,3291400.0,210.39999389648438,2132503.0,102.41000366210938,2075100.0,238.1999969482422,1199323.0,298.2900085449219,1990800.0,313.0,561923.0,450.70001220703125,12913160.0,443.29998779296875,46070400.0,66.66000366210938,2180100.0,481.6700134277344,746600.0,20.40999984741211,14035300.0,78.27999877929688,2214426.0,242.41000366210938,3667000.0,79.4800033569336,12875600.0,308.1700134277344,5767800.0,91.54000091552734,1057600.0,299.0799865722656,696300.0,96.0199966430664,4671700.0,74.69000244140625,17329500.0,72.3499984741211,4383053.0,37.34000015258789,4817100.0,170.6699981689453,813600.0,99.80000305175781,5720309.0,498.2799987792969,589700.0,4223.5,4355512.0,48.79999923706055,1284225.0,399.0899963378906,5342500.0,269.3399963378906,3947000.0,98.41999816894531,5443700.0,972.9600219726562,384800.0,101.5,212234.0,328.0,463960.0,53.41999816894531,7846400.0,481.6000061035156,2247538.0,1383.0,726507.0,322.5199890136719,5277400.0,598.0,184419.0,776.0,80044.0,34.65999984741211,1196365.0,244.77000427246094,2192600.0,85.2699966430664,2281200.0,275.0899963378906,850700.0,22.200000762939453,1942955.0,116.0,36317778.0,465.0,126813.0,90.8499984741211,52206.0,88.83999633789062,791147.0,156.83999633789062,2663200.0,292.95001220703125,600500.0,450.4100036621094,1088200.0,141.89999389648438,5117100.0,449.79998779296875,333957.0,89.95999908447266,3679500.0,17.260000228881836,7842200.0,287.0,3565713.0,47.060001373291016,16585100.0,269.42999267578125,1791700.0,333.2099914550781,1089600.0,27.1200008392334,18223000.0,118.75,3843500.0,489.1499938964844,5540900.0,111.63999938964844,1661000.0,2508.0,686482.0,217.75,2901300.0,73.79000091552734,19388500.0,973.5,602287.0,329.3999938964844,786721.0,218.82000732421875,3436200.0,77.69000244140625,6371000.0,132.4600067138672,14200400.0,633.0,2354044.0,262.8999938964844,3295623.0,66.02999877929688,1742300.0,173.64999389648438,1053200.0,300.19000244140625,700500.0,2340.0,497744.0,247.63999938964844,1002100.0,347.0,766117.0,23.350000381469727,4360100.0,95.43000030517578,2040700.0,80.02999877929688,4269500.0,152.77999877929688,11331500.0,298.5,274672.0,109.44000244140625,1961000.0,150.6300048828125,1507100.0,19.454999923706055,1386673.0,82.6500015258789,2170800.0,258.1000061035156,1264600.0,153.6999969482422,3996800.0,75.4800033569336,8714800.0
 2026-05-15,362.0,866588.0,111.69999694824219,1413400.0,328.3999938964844,16041076.0,3833.0,5641762.0,300.2300109863281,54862800.0,210.38999938964844,5385000.0,237.60000610351562,18711152.0,1794.5,1367932.0,69.5199966430664,2564395.0,132.85000610351562,2800400.0,84.47000122070312,13208600.0,43.439998626708984,696046.0,16.899999618530273,7654600.0,93.9800033569336,3578500.0,168.82000732421875,4996700.0,36.79999923706055,2366345.0,247.60000610351562,6421200.0,417.489990234375,3709600.0,80.4000015258789,4574600.0,3286.0,1006331.0,214.47999572753906,2921800.0,145.6999969482422,457343.0,236.6199951171875,1528500.0,890.7999877929688,79325.0,106.36000061035156,2487000.0,14.470000267028809,9629200.0,116.80999755859375,1908500.0,262.5,776832.0,176.24000549316406,661879.0,76.11000061035156,2995400.0,167.67999267578125,1020719.0,254.61000061035156,481600.0,516.5,1372866.0,199.9499969482422,2388400.0,150.8800048828125,4156100.0,180.3800048828125,2582700.0,156.0,675249.0,157.25,923600.0,217.3699951171875,1483300.0,125.6500015258789,1236500.0,374.5,724407.0,1306.0,986814.0,436.6199951171875,12768700.0,36.689998626708984,4902000.0,424.1000061035156,29131600.0,227.89999389648438,1033400.0,326.30999755859375,3447700.0,470.3800048828125,585900.0,170.6300048828125,4632900.0,264.1400146484375,40770300.0,141.97000122070312,10833000.0,3810.0,1529468.0,86.5,245629.0,317.2200012207031,1955300.0,56.0099983215332,1829400.0,38.97999954223633,8640900.0,295.3800048828125,1244800.0,125.0,10352500.0,135.3800048828125,3364300.0,54.34000015258789,4684200.0,44.970001220703125,1518200.0,209.16000366210938,10191200.0,238.0,167233.0,217.60000610351562,528884.0,1532.0,177539.0,1501.81005859375,1807400.0,401.6000061035156,835252.0,176.47999572753906,1616600.0,684.0,2416694.0,491.20001220703125,5996516.0,620.2000122070312,17247310.0,180.83999633789062,997300.0,425.19000244140625,18957100.0,156.2100067138672,646700.0,124.29000091552734,2994700.0,391.8800048828125,1043000.0,313.4800109863281,2649600.0,13632.0,1865072.0,3321.14990234375,273600.0,220.49000549316406,9479900.0,1850.5,8247902.0,957.0,2405736.0,49.77000045776367,46282300.0,599.0,125935.0,55.20000076293945,1956800.0,423.29998779296875,59549672.0,52.630001068115234,2124969.0,4864.0,5306077.0,17.299999237060547,5357100.0,37.709999084472656,2559467.0,133.60000610351562,312227.0,144.3000030517578,10980497.0,18.875,10734831.0,56.279998779296875,4251700.0,804.5,1823873.0,189.0,1068759.0,143.47000122070312,4277300.0,70.05999755859375,442243.0,31.829999923706055,4037500.0,1280.0,2169982.0,26.3799991607666,2484400.0,122.44999694824219,1466100.0,10840.0,221795.0,958.0,424592.0,440.0,556930.0,192.9499969482422,1252200.0,135.02000427246094,4156200.0,3244.0,481682.0,154.1300048828125,6777000.0,64.12000274658203,7867500.0,70.41000366210938,2932000.0,1081.9000244140625,456400.0,369.0,6913127.0,157.39999389648438,9198885.0,74.4000015258789,1439417.0,57.0,10824000.0,608.0,332881.0,61.2400016784668,2264726.0,147.0,1370608.0,89.25,2832419.0,61.400001525878906,393902.0,2332.0,2982867.0,250.5,239374.0,686.5,323602.0,552.2000122070312,81382738.0,261.0,3982188.0,145.6199951171875,2483600.0,1061.5,3164918.0,288.20001220703125,1160928.0,561.0,1573754.0,482.70001220703125,4680300.0,56.279998779296875,2784900.0,1280.0,146093.0,982.0,298179.0,79.0,789884.0,52.68000030517578,14843300.0,226.5,22567532.0,243.6999969482422,9842507.0,1476.0,61224.0,26.469999313354492,664162.0,1848.0,1145396.0,117.88999938964844,4867300.0,58.5,1384200.0,834.0,1044314.0,347.20001220703125,2057130.0,123.41999816894531,7762100.0,17.084999084472656,2284440.0,13.430000305175781,16025500.0,195.1999969482422,3715500.0,100.0,851649.0,64.66999816894531,4099300.0,888.3099975585938,2907900.0,324.1499938964844,1462400.0,441.79998779296875,419821.0,36.47999954223633,2830544.0,363.0199890136719,1104200.0,129.9499969482422,5046400.0,4070.0,186431.0,6725.0,456741.0,4114.0,2116819.0,86.66000366210938,3732800.0,1903.5,0.0,110.0,490338.0,347.239990234375,1703300.0,102.06999969482422,2195600.0,125.23999786376953,2793700.0,60.86000061035156,4159900.0,5070.0,48163.0,94.05000305175781,1923500.0,464.6000061035156,1358077.0,163.58999633789062,2785100.0,78.5,904402.0,140.3300018310547,5620600.0,285.2699890136719,2177800.0,166.4199981689453,848200.0,4680.0,92916.0,88.12999725341797,4862400.0,373.0,419662.0,90.44999694824219,1933400.0,24.760000228881836,33033500.0,379.0,178659.0,298.8599853515625,2216500.0,32.650001525878906,11960000.0,696.530029296875,990600.0,71.63999938964844,1985200.0,189.25,25457331.0,58.27000045776367,4662700.0,41.529998779296875,5185000.0,81.8499984741211,1156947.0,187.1699981689453,3601400.0,67.9000015258789,457827.0,59.61000061035156,2081300.0,122.41000366210938,7059500.0,257.7099914550781,2707800.0,328.2300109863281,400800.0,20.010000228881836,7643000.0,31.959999084472656,4853505.0,32.29999923706055,8054700.0,102.58999633789062,1694300.0,2757.0,467197.0,103.20999908447266,5802600.0,150.85000610351562,1397500.0,173.50999450683594,13883400.0,69.0,1965918.0,594.0800170898438,3859400.0,39.18000030517578,5640236.0,118.20999908447266,38519600.0,32.68000030517578,37834000.0,45.65999984741211,12868200.0,168.30999755859375,2762900.0,208.0,5263334.0,32.560001373291016,0.0,47.130001068115234,8909900.0,82.20999908447266,2956100.0,548.0,1402448.0,125.0,3608462.0,95.88999938964844,8798400.0,191.10000610351562,11210800.0,5210.0,283787.0,27.799999237060547,6279400.0,61.72999954223633,4678300.0,70.2300033569336,7336100.0,159.1999969482422,5172700.0,244.39999389648438,463310.0,26.700000762939453,6062519.0,5885.0,228318.0,49.310001373291016,4551700.0,207.97999572753906,5493000.0,561.8300170898438,971200.0,1206.0,127954.0,93.55999755859375,1772400.0,241.99000549316406,4833100.0,120.0,109657.0,102.37999725341797,3435900.0,124.6500015258789,559330.0,1529.5,4706378.0,186.61000061035156,1081500.0,135.38999938964844,2663600.0,46.79999923706055,1696693.0,161.91000366210938,4054000.0,102.72000122070312,9258600.0,1672.0,1059480.0,188.50999450683594,2569400.0,89.58000183105469,2737400.0,724.5,525141.0,19.360000610351562,12907700.0,62.29999923706055,1491536.0,189.6999969482422,698528.0,210.77000427246094,657800.0,38.75,9184900.0,6720.0,462526.0,302.2900085449219,745500.0,195.88999938964844,805300.0,799.5,989597.0,671.0,171481.0,19.920000076293945,3690823.0,139.77999877929688,1425600.0,27.68000030517578,6473136.0,39.790000915527344,1361453.0,120.94999694824219,3832100.0,199.74000549316406,700100.0,49.4900016784668,16485700.0,61.630001068115234,11133400.0,200.63999938964844,1768700.0,116.12999725341797,6141300.0,247.6199951171875,1842200.0,105.36000061035156,2328400.0,21.200000762939453,759629.0,772.0,318207.0,4537.0,980385.0,158.3699951171875,1414100.0,351.6700134277344,343400.0,69.16000366210938,2681200.0,80.27999877929688,2720900.0,173.25,745564.0,145.0,1220236.0,392.67999267578125,1972800.0,280.3999938964844,2826180.0,71.58000183105469,1011900.0,133.0500030517578,3173400.0,50.5,838166.0,9.484000205993652,20729339.0,26.600000381469727,3638516.0,23.520000457763672,8044715.0,879.5,136174.0,532.4000244140625,6176528.0,17.864999771118164,4895391.0,140.25999450683594,2996000.0,887.0,35875.0,93.0199966430664,2209400.0,1059.43994140625,453700.0,63.880001068115234,2146900.0,56.220001220703125,6356500.0,59.279998779296875,319233.0,213.0500030517578,150600.0,67.16999816894531,2490000.0,232.5,534971.0,267.05999755859375,835800.0,399.44000244140625,3253300.0,109.02999877929688,5005400.0,81.37999725341797,4673000.0,251.5,675121.0,43.380001068115234,9505000.0,155.4499969482422,859000.0,217.72999572753906,1379800.0,2598.0,2290544.0,136.89999389648438,1010200.0,344.20001220703125,5632853.0,13.399999618530273,108272300.0,591.0,226006.0,43.2599983215332,4653800.0,329.75,2099274.0,295.0,544275.0,63.0099983215332,15462600.0,212.5800018310547,1192400.0,375.7799987792969,1162800.0,43.81999969482422,4844700.0,1430.0,152160.0,402.0,862772.0,362.5799865722656,536800.0,76.0,1942703.0,164.60000610351562,1918153.0,745.0,692469.0,1098.5899658203125,288900.0,41.79999923706055,7982300.0,47.349998474121094,5930400.0,21.600000381469727,674500.0,3616.0,31148.0,64.8499984741211,3053800.0,678.5,128881.0,38.79999923706055,1388885.0,3335.0,1913791.0,113.16000366210938,1080700.0,63.400001525878906,967732.0,406.5,184289.0,233.3699951171875,2350600.0,417.5,454756.0,122.77999877929688,5533800.0,58.720001220703125,2908200.0,321.20001220703125,642300.0,28.579999923706055,0.0,19390.0,67922.0,73.80000305175781,1315388.0,334.5,1236400.0,87.18000030517578,1458800.0,12780.0,16709.0,281.5299987792969,5022500.0,60.7599983215332,4777500.0,250.39999389648438,1707377.0,1049.22998046875,2445800.0,71.02999877929688,3285100.0,808.4000244140625,1183968.0,129.5800018310547,6640700.0,32.9900016784668,11269200.0,155.0399932861328,1066200.0,66.51000213623047,1961376.0,574.2999877929688,56765504.0,191.80999755859375,17221500.0,74.86000061035156,8477500.0,234.60000610351562,695896.0,2402.0,172753.0,393.32000732421875,15801900.0,396.7799987792969,20309700.0,92.87000274658203,1740200.0,298.3999938964844,4185266.0,67.58000183105469,2565900.0,1697.0,343403.0,151.3000030517578,7228120.0,225.75,791700.0,587.5,398619.0,948.469970703125,1862700.0,188.0,228835.0,1862.5,11582703.0,1272.469970703125,282900.0,41.7599983215332,9228900.0,95.25,1577000.0,29.979999542236328,3834455.0,15.40999984741211,20201700.0,295.3999938964844,4427496.0,423.0,1156100.0,297.510009765625,6121500.0,169.14999389648438,629129.0,64.27999877929688,509852.0,537.0,220115.0,350.0,978636.0,123.5999984741211,4505843.0,133.9199981689453,1291100.0,326.1700134277344,436900.0,1440.0,1239989.0,2550.0,445865.0,4486.0,1839592.0,332.8999938964844,23060843.0,316.1700134277344,1952500.0,317.20001220703125,672569.0,237.39999389648438,198343.0,219.39999389648438,252486.0,617.0,6837323.0,213.24000549316406,4464500.0,33.099998474121094,16381200.0,20.809999465942383,15862400.0,3065.0,123529.0,19.739999771118164,5432800.0,1324.0,38063464.0,72.72000122070312,3096300.0,864.0,103395.0,21.3799991607666,11014000.0,1841.0,4973209.0,186.97999572753906,1599500.0,503.0,255001.0,236.60000610351562,1349864.0,479.9700012207031,622375.0,305.1199951171875,1975700.0,3280.0,55294.0,723.5,3286232.0,128.1999969482422,162529.0,260.3500061035156,2392900.0,477.5,270873.0,374.70001220703125,37398989.0,19.200000762939453,26844923.0,219.3000030517578,6154500.0,95.69999694824219,769485.0,154.36000061035156,2191100.0,1807.0,2993451.0,1380.0,177710.0,528.7899780273438,659300.0,463.0,254911.0,207.69000244140625,701100.0,73.0999984741211,1721600.0,65.19000244140625,6194493.0,1533.0,1122334.0,148.4499969482422,429138.0,335.5,970610.0,2210.0,5328989.0,2817.0,4452145.0,2646.0,1519701.0,811.5,1266717.0,95.30999755859375,1648800.0,790.5999755859375,2489331.0,25.364999771118164,9530450.0,130.0,4316798.0,108.7699966430664,135206000.0,393.0,3524200.0,27.93000030517578,5722200.0,602.0,3125401.0,30.260000228881836,6549200.0,64.0999984741211,10022505.0,169.1199951171875,1791100.0,70.3499984741211,2870700.0,125.06999969482422,1249400.0,5.735000133514404,75764146.0,421.1199951171875,2375100.0,146.22999572753906,1786800.0,284.6000061035156,1647762.0,5615.0,1740675.0,77.30000305175781,16797555.0,247.67999267578125,1343700.0,49.47999954223633,4358472.0,27.1200008392334,4083500.0,187.5,2025701.0,110.51000213623047,1537600.0,1220.0,323187.0,262.2099914550781,1916100.0,339.82000732421875,1225700.0,143.0800018310547,3177800.0,72.0199966430664,17336210.0,593.0,335611.0,640.0,157260.0,141.0,1715015.0,794.0,170613.0,603.5,1562734.0,136.8699951171875,2467100.0,2108.0,399932.0,163.39999389648438,1347941.0,226.7100067138672,12167000.0,297.80999755859375,8699300.0,1315.0,425653.0,156.0,648456.0,28.93000030517578,8004600.0,236.85000610351562,206537.0,21.040000915527344,18571300.0,349.010009765625,1791500.0,273.29998779296875,5788703.0,22.920000076293945,11593200.0,197.6999969482422,1815995.0,23.0,4388200.0,96.97000122070312,5939700.0,1804.3199462890625,980400.0,2318.0,268307.0,95.91000366210938,4829200.0,33.630001068115234,11542200.0,36.93000030517578,3154200.0,814.5,368984.0,80.81999969482422,17527200.0,66.0199966430664,4058700.0,17.110000610351562,22138200.0,105.80000305175781,843000.0,579.5,3613962.0,123.69000244140625,1242800.0,82.30000305175781,3568600.0,264.79998779296875,46483542.0,250.39999389648438,568700.0,303.3900146484375,1273000.0,499.989990234375,396300.0,24.610000610351562,6913800.0,94.05999755859375,312591198.0,1004.9199829101562,2820700.0,182.1999969482422,6939691.0,516.010009765625,1299200.0,70.9000015258789,2627000.0,218.4199981689453,3019300.0,152.10000610351562,430880.0,284.7200012207031,9643200.0,625.5,1952051.0,9132.0,1760824.0,119.13999938964844,2952900.0,38.5,6383700.0,51.15999984741211,4136500.0,44.060001373291016,2818700.0,1168.0,204315.0,75.05999755859375,7320500.0,168.8699951171875,1924000.0,494.20001220703125,3416500.0,125.70999908447266,783000.0,250.5,328304.0,353.1700134277344,1114000.0,65.13999938964844,3435700.0,50.349998474121094,2669249.0,455.6000061035156,530300.0,276.3900146484375,3866400.0,21.540000915527344,3699115.0,93.8499984741211,9445400.0,760.5700073242188,1534400.0,428.8999938964844,1262500.0,312.1600036621094,1454700.0,60.439998626708984,8000800.0,76.1500015258789,9127300.0,142.60000610351562,757916.0,1546.81005859375,619900.0,79.77999877929688,3071000.0,215.5,751842.0,36.970001220703125,4862100.0,4526.0,500163.0,96.55999755859375,996000.0,46.349998474121094,3337900.0,320.20001220703125,15520708.0,138.4499969482422,542400.0,31.31999969482422,1688268.0,558.6599731445312,554400.0,146.22000122070312,5276200.0,751.0,1148234.0,306.6000061035156,5392022.0,1588.0,416955.0,87.08999633789062,6149000.0,73.08999633789062,10383800.0,184.99000549316406,879100.0,170.8000030517578,1274904.0,206.1999969482422,1266780.0,21.760000228881836,8650000.0,255.02999877929688,2156900.0,1550.02001953125,685000.0,256.5,3184614.0,606.0,215728.0,111.37999725341797,10028900.0,49.040000915527344,7233100.0,475.20001220703125,4510539.0,176.88999938964844,24757300.0,192.50999450683594,5937700.0,561.719970703125,566800.0,421.9200134277344,50771200.0,393.2799987792969,1176600.0,133.6999969482422,1402346.0,177.4199981689453,19654300.0,60.150001525878906,1998700.0,204.89999389648438,1174300.0,35.400001525878906,3060100.0,1031.6400146484375,204100.0,173.10000610351562,3998075.0,915.0,262569.0,473.0,496410.0,357.5,919329.0,219.8000030517578,1805763.0,373.0,120564.0,1380.0,51221.0,137.8000030517578,1199789.0,15.520000457763672,23679500.0,15.420000076293945,6246243.0,91.05999755859375,2259500.0,274.8800048828125,616500.0,93.36000061035156,11418400.0,109.05999755859375,11118500.0,44.25,1448337.0,87.0199966430664,32335700.0,1188.0,45232884.0,46.29999923706055,3908600.0,41.880001068115234,26172600.0,540.6900024414062,648900.0,11.904999732971191,25758763.0,95.06999969482422,34569700.0,127.80999755859375,2722200.0,315.95001220703125,1599900.0,119.93000030517578,2883200.0,163.86000061035156,1031200.0,227.02000427246094,1346100.0,225.32000732421875,180977600.0,5563.6201171875,34200.0,561.2000122070312,38211579.0,29.739999771118164,1167300.0,25.920000076293945,3342500.0,291.5,3390600.0,12455.0,387231.0,61.119998931884766,5294900.0,186.89999389648438,1650560.0,203.1199951171875,2013900.0,92.31999969482422,3151700.0,70.83000183105469,3760000.0,113.11000061035156,10939900.0,120.4000015258789,1180782.0,357.1000061035156,493314.0,18.219999313354492,3769647.0,192.9499969482422,15747100.0,88.48999786376953,6309200.0,491.79998779296875,2569909.0,71.01000213623047,3767600.0,2956.0,171824.0,59.619998931884766,16712300.0,46.310001373291016,525443.0,733.0,380366.0,115.5,707584.0,31.950000762939453,722939.0,242.8300018310547,11551000.0,585.0,84053.0,136.24000549316406,1128800.0,91.54000091552734,2921100.0,110.31999969482422,2732500.0,223.0,120578.0,16.1299991607666,16536400.0,671.5,4666266.0,95.83000183105469,6983700.0,76.44000244140625,3080800.0,149.1199951171875,6230600.0,177.39999389648438,554737.0,209.1999969482422,4643399.0,25.329999923706055,37110100.0,100.52999877929688,2022300.0,141.57000732421875,6989400.0,199.72999572753906,3297600.0,862.719970703125,677500.0,1118.0,222114.0,110.11000061035156,2205500.0,91.19999694824219,19237721.0,401.0,3638749.0,212.0800018310547,496400.0,140.52999877929688,2970100.0,4448.0,97387.0,189.61000061035156,5383200.0,212.83999633789062,2469800.0,535.0,1477992.0,488.3999938964844,4032691.0,72.68000030517578,1644500.0,98.4000015258789,1422100.0,147.4600067138672,1441900.0,175.35000610351562,1042400.0,602.0,39934.0,102.63999938964844,1530200.0,1580.0,34570.0,34.880001068115234,9560700.0,1135.0,4598036.0,39.095001220703125,2943896.0,292.4700012207031,766500.0,4050.0,545493.0,1046.5,2442647.0,1099.5,979772.0,176.1999969482422,2066200.0,141.91000366210938,1255300.0,359.6000061035156,1041154.0,77.0999984741211,552683.0,769.989990234375,1012500.0,44.40999984741211,16481200.0,201.49000549316406,25876800.0,32.97999954223633,1803400.0,180.10000610351562,7840299.0,413.0,2492937.0,1956.0,92926.0,260.2900085449219,2114600.0,2200.0,176012.0,76.05999755859375,1002900.0,698.25,728000.0,2423.0,10741106.0,26.65999984741211,14759300.0,2650.0,16886.0,61.7599983215332,776778.0,307.0,399700.0,7766.0,2784640.0,154.11000061035156,1053000.0,4597.0,3775190.0,326.80999755859375,549900.0,201.8800048828125,1405700.0,1575.5,102920.0,404.0,6615591.0,28.389999389648438,1575649.0,448.739990234375,870500.0,53.41999816894531,4099100.0,320.8999938964844,1365400.0,300.0,1714213.0,212.75,2340900.0,1140.0,59138376.0,602.0,8869140.0,208.32000732421875,2508200.0,4984.0,298064.0,472.5,8387327.0,171.17999267578125,7694000.0,93.97000122070312,1171200.0,55.20000076293945,1787192.0,271.3999938964844,726463.0,627.0,640409.0,542.0,406790.0,10.182000160217285,28207301.0,73.95999908447266,2219071.0,144.05999755859375,2710614.0,199.6199951171875,1063600.0,302.6000061035156,9384791.0,106.81999969482422,6463900.0,90.87999725341797,14262000.0,1374.0,1126648.0,817.0,161782.0,581.5,1535831.0,42.29999923706055,6062709.0,79.5,2041202.0,867.5999755859375,8388358.0,74.41999816894531,1521572.0,682.0,2208235.0,127.0,7386829.0,3194.5,8267534.0,33.400001525878906,1191547.0,300.1000061035156,3849800.0,259.6000061035156,1548370.0,100.54000091552734,1904800.0,55.380001068115234,10566800.0,2489.0,1105601.0,1439.0,3014555.0,460.0,416291.0,1112.0,2165133.0,359.6499938964844,464400.0,502.4200134277344,1488500.0,285.5,5118068.0,92.55000305175781,7820600.0,424.5,283362.0,74.26000213623047,1667500.0,200.02000427246094,2152000.0,403.1499938964844,1600700.0,227.5,4597063.0,6915.0,207993.0,90.43000030517578,5374000.0,97.5999984741211,3904248.0,267.79998779296875,8129921.0,164.8000030517578,1264.0,2271.0,9313692.0,155.0,2204666.0,1888.5,5150485.0,212.11000061035156,1392300.0,1155.0,3592979.0,7.489999771118164,15752300.0,6.478000164031982,4871851.0,229.33999633789062,1020000.0,52.83000183105469,3697494.0,152.85000610351562,1553900.0,142.35000610351562,1993500.0,263.75,916040.0,80.44999694824219,3418669.0,810.0,979573.0,2882.0,1666517.0,37.47999954223633,3793400.0,75.13999938964844,2338400.0,68.52999877929688,5534900.0,73.76000213623047,398076.0,71.37999725341797,3359900.0,306.760009765625,3594900.0,93.30000305175781,441349.0,72.56999969482422,5034900.0,24.030000686645508,44236200.0,40.84000015258789,2537100.0,536.0,12322447.0,4578.0,85514.0,318.6000061035156,2773991.0,1148.969970703125,298400.0,87.45999908447266,6813600.0,43.29999923706055,5229700.0,205.11000061035156,2991200.0,311.0,1865927.0,1026.0,257045.0,69.68000030517578,178943.0,337.8800048828125,4251900.0,46.959999084472656,6502600.0,107.19999694824219,1008492.0,121.54000091552734,3661400.0,31.459999084472656,5217167.0,102.80000305175781,840593.0,147.42999267578125,8988100.0,190.07000732421875,1958000.0,438.3399963378906,2037800.0,388.5,719766.0,185.22000122070312,7967900.0,510.0,479632.0,385.1700134277344,436500.0,129.32000732421875,2897200.0,271.989990234375,1838000.0,70.5,14837865.0,55.130001068115234,2356600.0,211.1999969482422,1728965.0,102.01000213623047,2047100.0,240.0,1678863.0,299.760009765625,1568400.0,308.5,1065186.0,448.79998779296875,41699011.0,422.239990234375,52688700.0,65.79000091552734,3589400.0,466.6000061035156,1060400.0,21.149999618530273,17607700.0,78.68000030517578,3910530.0,242.44000244140625,1959500.0,77.66000366210938,33169924.0,302.7300109863281,6661600.0,88.7699966430664,1629100.0,311.8900146484375,923800.0,92.8499984741211,5055100.0,75.08999633789062,16394100.0,71.26000213623047,5441225.0,36.91999816894531,4616600.0,168.63999938964844,1097600.0,98.44999694824219,4715199.0,494.2799987792969,626700.0,4207.0,7748502.0,48.314998626708984,1675648.0,393.8500061035156,9811200.0,270.55999755859375,3314100.0,98.93000030517578,5567500.0,961.1500244140625,524500.0,95.0,433132.0,329.5,314434.0,53.119998931884766,10007200.0,481.0,6029533.0,1280.0,4458598.0,325.75,6054500.0,588.0,415219.0,781.0,86256.0,33.619998931884766,1739528.0,250.74000549316406,3125900.0,84.83000183105469,2395500.0,267.8299865722656,954700.0,21.639999389648438,3228995.0,110.80000305175781,101486057.0,465.0,97287.0,90.0999984741211,49438.0,87.94000244140625,1223182.0,162.5500030517578,1691500.0,297.57000732421875,684500.0,436.95001220703125,1288900.0,139.67999267578125,6632200.0,436.79998779296875,248552.0,87.44999694824219,3815300.0,16.479999542236328,9829300.0,278.0,2030324.0,46.369998931884766,23356600.0,263.8999938964844,1485600.0,329.2200012207031,856400.0,26.979999542236328,18542300.0,125.01000213623047,5160400.0,482.0199890136719,7014400.0,109.16000366210938,2388100.0,2448.0,1278318.0,213.74000549316406,4531000.0,73.41999816894531,16479000.0,949.5,456563.0,319.3999938964844,1905027.0,219.82000732421875,2192800.0,77.72000122070312,9316200.0,131.4499969482422,25323000.0,645.5,1094438.0,261.8999938964844,4236575.0,66.44999694824219,2117900.0,168.63999938964844,1212700.0,302.8900146484375,686400.0,2302.0,1221269.0,248.3800048828125,1112300.0,347.0,1718371.0,22.68000030517578,6414400.0,95.41999816894531,1028100.0,77.91999816894531,4702200.0,157.9199981689453,27882400.0,298.0,253481.0,108.12000274658203,2303900.0,149.97000122070312,2156600.0,19.334999084472656,1451526.0,83.69999694824219,2578900.0,259.3500061035156,1224600.0,161.0500030517578,4162600.0,74.22000122070312,8952000.0
 2026-05-18,359.5,1234034.0,112.11000061035156,1684900.0,312.79998779296875,9935366.0,3781.0,2758612.0,297.8399963378906,34483000.0,209.41000366210938,5069000.0,234.8000030517578,4505673.0,1840.0,547432.0,69.62000274658203,1777365.0,134.3000030517578,3739500.0,87.91000366210938,12347000.0,43.83000183105469,981342.0,16.825000762939453,7645978.0,95.87000274658203,2896000.0,177.5500030517578,5367600.0,37.630001068115234,2077749.0,255.63999938964844,5591800.0,418.5799865722656,4228500.0,80.91000366210938,3087600.0,3362.0,552355.0,222.94000244140625,3256700.0,147.3000030517578,717278.0,243.49000549316406,1807400.0,909.2999877929688,86461.0,107.37999725341797,1881500.0,14.529999732971191,13522400.0,118.66999816894531,1956600.0,257.5,1279492.0,174.5,707829.0,78.36000061035156,3623800.0,170.3800048828125,1305197.0,258.1700134277344,536500.0,512.0,2870953.0,207.14999389648438,1614000.0,150.77000427246094,3093200.0,175.74000549316406,1944300.0,153.0,886300.0,158.77999877929688,982700.0,221.2100067138672,1741400.0,128.47000122070312,1119500.0,381.3999938964844,633190.0,1302.0,1059160.0,413.57000732421875,8265000.0,37.4900016784668,3876900.0,420.989990234375,28432100.0,225.66000366210938,1015800.0,324.3900146484375,2030100.0,471.17999267578125,430000.0,177.27999877929688,3242300.0,264.8599853515625,33690800.0,141.7100067138672,8634500.0,3786.0,980233.0,86.0999984741211,243030.0,326.57000732421875,1455600.0,56.70000076293945,1592100.0,40.150001525878906,6924500.0,293.30999755859375,1133800.0,121.72000122070312,9889300.0,134.07000732421875,3400400.0,53.0099983215332,2894500.0,46.68000030517578,1676400.0,215.1199951171875,8614500.0,247.0,791932.0,210.0,786408.0,1532.89404296875,206492.0,1472.3900146484375,1664400.0,393.6000061035156,220419.0,178.52000427246094,1764600.0,673.0,1960956.0,503.20001220703125,5328822.0,631.0,9666081.0,185.25,599600.0,420.7099914550781,17863300.0,156.83999633789062,548800.0,124.83000183105469,1913600.0,399.3699951171875,1073500.0,312.239990234375,2274200.0,13710.0,1404640.0,3365.739990234375,293200.0,220.61000061035156,6568200.0,1880.5,5822600.0,981.7999877929688,3403281.0,50.689998626708984,33404100.0,600.0,130678.0,55.79999923706055,2414800.0,426.29998779296875,31744714.0,52.959999084472656,1944111.0,4926.0,2579040.0,17.790000915527344,6251900.0,37.83000183105469,1962586.0,135.0,250004.0,146.5,5112865.0,18.905000686645508,6779347.0,57.880001068115234,4595200.0,805.739990234375,1255553.0,189.10000610351562,1947280.0,142.35000610351562,3814100.0,70.23999786376953,673948.0,31.969999313354492,3409700.0,1281.5,833554.0,26.25,2633500.0,124.63999938964844,1557300.0,11060.0,93321.0,947.0,164254.0,434.5,1222391.0,191.91000366210938,1051300.0,136.5800018310547,2512400.0,3268.0,257626.0,155.07000732421875,6976300.0,66.20999908447266,7541800.0,70.18000030517578,2173600.0,1085.8800048828125,458200.0,374.6000061035156,2395978.0,161.39999389648438,7162199.0,74.12000274658203,1850781.0,57.310001373291016,11659300.0,606.3670043945312,219132.0,62.5,2437839.0,145.1999969482422,1584282.0,88.0199966430664,2642052.0,60.91999816894531,356876.0,2400.0,778616.0,250.5,386059.0,691.5,180310.0,567.0999755859375,30147616.0,263.20001220703125,860231.0,150.6199951171875,1753300.0,1083.0,1844364.0,288.3999938964844,1111126.0,557.0,409908.0,488.3800048828125,5030700.0,58.689998626708984,2855000.0,1282.0,246758.0,952.5120239257812,535999.0,80.0,807821.0,55.91999816894531,16769100.0,232.3000030517578,14849950.0,243.10000610351562,9216956.0,1466.0,88694.0,26.530000686645508,910510.0,1849.0,615856.0,117.04000091552734,5756600.0,59.91999816894531,1429400.0,829.0,716274.0,352.6000061035156,683227.0,122.41000366210938,8770600.0,17.454999923706055,2348236.0,13.789999961853027,14183100.0,199.77000427246094,2413900.0,100.9000015258789,643352.0,64.51000213623047,5492300.0,863.9500122070312,2720500.0,330.3299865722656,1581300.0,444.6000061035156,250698.0,35.939998626708984,3492111.0,366.2799987792969,645800.0,130.44000244140625,2718200.0,4006.0,185530.0,6810.0,94216.0,4170.0,319784.0,89.91999816894531,3529300.0,1903.5,0.0,109.0,947413.0,345.989990234375,1903600.0,104.04000091552734,1489500.0,125.22000122070312,3119700.0,61.15999984741211,3198700.0,5082.50390625,38290.0,96.77999877929688,2728800.0,473.6000061035156,863412.0,169.72000122070312,1800900.0,79.0,797157.0,141.2100067138672,3631100.0,286.69000244140625,1375000.0,167.64999389648438,646000.0,4712.13720703125,54746.0,89.91999816894531,4650000.0,371.5,407619.0,92.81999969482422,2845400.0,24.93000030517578,34687900.0,378.0,164480.0,305.1199951171875,1913100.0,33.75,13522100.0,677.8699951171875,1034700.0,72.12999725341797,2782100.0,196.9499969482422,13245587.0,58.22999954223633,4429000.0,41.720001220703125,5678500.0,83.0,5129346.0,187.1699981689453,3848100.0,68.0999984741211,290187.0,60.939998626708984,2728700.0,124.54000091552734,5805200.0,261.8699951171875,1975500.0,348.5,742000.0,20.34000015258789,5896500.0,32.72999954223633,3037432.0,33.439998626708984,11513300.0,104.61000061035156,834400.0,2778.0,173405.0,103.38999938964844,5401300.0,149.92999267578125,1628600.0,179.47999572753906,13671200.0,66.0999984741211,3781226.0,618.8300170898438,4699800.0,40.060001373291016,5260778.0,118.87999725341797,24763500.0,33.20000076293945,10165100.0,46.20000076293945,7560500.0,174.50999450683594,2192200.0,211.8000030517578,9122153.0,32.560001373291016,0.0,51.400001525878906,15305800.0,81.08000183105469,2747600.0,553.0,747940.0,126.4000015258789,7323846.0,95.98999786376953,7208400.0,196.1199951171875,9869700.0,5228.79296875,129090.0,27.6200008392334,3363100.0,67.55999755859375,40094600.0,70.23999786376953,6781900.0,162.6699981689453,4790400.0,255.8000030517578,709041.0,26.905000686645508,4849102.0,5950.0,182935.0,48.63999938964844,4636300.0,208.82000732421875,5553100.0,564.489990234375,848400.0,1206.0,68204.0,94.61000061035156,2545200.0,238.02999877929688,5132600.0,120.0,228283.0,106.2300033569336,5083000.0,124.5,856519.0,1552.5,4446355.0,189.83999633789062,926100.0,137.49000549316406,2346100.0,47.2599983215332,1625362.0,163.86000061035156,4955100.0,103.91000366210938,9037200.0,1703.0,1898394.0,188.5,1810100.0,91.2300033569336,2947100.0,744.0,841831.0,19.489999771118164,7122400.0,64.30000305175781,1024921.0,188.89999389648438,639607.0,210.8300018310547,654100.0,38.560001373291016,8719400.0,6625.0,773142.0,308.0,876100.0,193.75,1054600.0,806.0,1017843.0,680.0,180040.0,19.725000381469727,2113250.0,141.35000610351562,2140300.0,28.790000915527344,7095389.0,39.93000030517578,1012904.0,122.83999633789062,2865500.0,199.52000427246094,893000.0,49.68000030517578,15396100.0,65.08999633789062,13510500.0,201.0500030517578,2291800.0,114.43000030517578,5017100.0,249.2100067138672,1542000.0,106.51000213623047,3061500.0,21.760000228881836,1106481.0,781.0,373806.0,4506.0,246138.0,164.22999572753906,1389500.0,355.82000732421875,370700.0,68.44000244140625,6183800.0,80.01000213623047,1895200.0,174.1999969482422,506851.0,145.0,3564872.0,394.07000732421875,1508400.0,278.6000061035156,3014276.0,70.94000244140625,734400.0,132.22000122070312,2107200.0,50.13999938964844,577693.0,9.616000175476074,21067854.0,26.940000534057617,2822818.0,24.0,8781419.0,886.5,317864.0,534.4000244140625,2704808.0,18.110000610351562,4516433.0,142.99000549316406,3156300.0,892.0,56492.0,100.44000244140625,3527000.0,1062.6199951171875,423200.0,65.43000030517578,1820600.0,57.45000076293945,6065600.0,60.08000183105469,340202.0,221.50999450683594,179900.0,68.08000183105469,1986200.0,232.0,728872.0,272.239990234375,532200.0,381.8699951171875,2862900.0,109.58000183105469,4326200.0,82.38999938964844,4180200.0,251.5,964965.0,43.970001220703125,7059100.0,156.77000427246094,651200.0,214.99000549316406,1592100.0,2657.0,1598789.0,139.27000427246094,908600.0,339.79998779296875,7677517.0,13.029999732971191,69708800.0,585.0,478256.0,44.0,6296200.0,328.5,1339202.0,292.5,743475.0,60.5,14798200.0,224.35000610351562,1053900.0,369.7200012207031,1417900.0,44.31999969482422,4273700.0,1408.0,149932.0,400.5,1358538.0,379.739990234375,827300.0,75.5999984741211,1228583.0,164.0,3863963.0,758.0,630499.0,1181.8199462890625,429200.0,43.369998931884766,8768500.0,47.939998626708984,6769000.0,22.219999313354492,736700.0,3690.0,161787.0,65.87000274658203,2308500.0,691.0,224418.0,39.209999084472656,1227691.0,3333.0,665961.0,114.93000030517578,725600.0,63.900001525878906,718824.0,407.5,207355.0,233.63999938964844,2002200.0,421.5,651025.0,126.5,5624900.0,59.0099983215332,2340400.0,302.3999938964844,1068669.0,28.579999923706055,0.0,19440.0,135490.0,74.0999984741211,1355865.0,343.1099853515625,984800.0,91.38999938964844,1933700.0,13680.0,16387.0,285.989990234375,4696200.0,61.5099983215332,4998100.0,253.60000610351562,740057.0,1012.25,3116500.0,67.83999633789062,3757400.0,813.0,748602.0,129.6699981689453,5182200.0,33.45000076293945,10506100.0,157.35000610351562,501600.0,66.70999908447266,1452930.0,573.7000122070312,18905903.0,178.5500030517578,16929200.0,73.0999984741211,5651700.0,233.0,648321.0,2364.0,85898.0,393.1099853515625,18592800.0,396.94000244140625,26837200.0,93.16999816894531,2060800.0,300.79998779296875,562742.0,68.66999816894531,2866200.0,1731.0,317400.0,153.3000030517578,6294764.0,226.88999938964844,729000.0,588.0,236863.0,946.3599853515625,1508000.0,186.8000030517578,1280418.0,1876.5,3355419.0,1265.030029296875,219600.0,42.779998779296875,12099000.0,93.72000122070312,2119700.0,30.801000595092773,8364889.0,15.569999694824219,16670700.0,303.0,6053706.0,422.7900085449219,1423600.0,299.80999755859375,6366100.0,170.9499969482422,416343.0,65.4800033569336,419965.0,540.0,180748.0,341.0,961599.0,123.80000305175781,4025651.0,136.55999755859375,1638100.0,329.3500061035156,305400.0,1449.470947265625,420514.0,2530.0,252707.0,4488.0,722215.0,337.1000061035156,14234909.0,318.1400146484375,1194100.0,316.20001220703125,722842.0,242.0,192139.0,219.8000030517578,265595.0,616.5,1035234.0,217.22999572753906,5846700.0,33.0,16653100.0,20.920000076293945,9497800.0,3000.0,105354.0,20.3799991607666,5094300.0,1337.5999755859375,14173673.0,72.69000244140625,1347900.0,860.0,273887.0,21.8700008392334,9234300.0,1855.0,1805544.0,191.72999572753906,1678200.0,506.0,333851.0,237.1999969482422,903273.0,470.8699951171875,572213.0,306.0,1744700.0,3260.0,425688.0,733.0,1107114.0,124.80000305175781,152973.0,256.989990234375,1760200.0,472.0,339579.0,385.3999938964844,24190290.0,19.424999237060547,6851296.0,222.75,5946400.0,96.4000015258789,2703743.0,155.99000549316406,3265400.0,1832.0,654831.0,1374.0,38041.0,545.7899780273438,644900.0,449.0,413157.0,208.6300048828125,489400.0,73.69999694824219,1580700.0,66.33000183105469,6123885.0,1576.0,2856732.0,150.39999389648438,605083.0,338.0,283910.0,2082.0,4010906.0,2889.0,2061237.0,2690.0,1143178.0,814.0,427715.0,95.19000244140625,1020900.0,804.7999877929688,2730310.0,25.28499984741211,8337835.0,129.71600341796875,4580055.0,108.16999816894531,145764000.0,403.1600036621094,2637200.0,28.75,5734000.0,601.0,1379656.0,30.399999618530273,5747000.0,63.400001525878906,1579718.0,172.80999755859375,1200300.0,69.97000122070312,3167600.0,123.95999908447266,1032700.0,5.5920000076293945,59155738.0,439.9200134277344,2119600.0,155.42999267578125,1545300.0,283.6000061035156,2348851.0,5550.0,1084302.0,79.0,4711038.0,249.4600067138672,1924700.0,50.15999984741211,1603413.0,27.389999389648438,2694000.0,187.5,11145752.0,113.61000061035156,1226200.0,1204.0,276104.0,261.4599914550781,930900.0,338.7300109863281,1445500.0,137.30999755859375,4698300.0,73.45999908447266,12531061.0,595.0,177612.0,640.0,115293.0,140.39999389648438,1252078.0,776.0,248223.0,596.0,1443030.0,139.11000061035156,1959600.0,2146.0,1130862.0,161.60000610351562,1494251.0,228.9199981689453,10141600.0,300.7300109863281,7546300.0,1314.0,9074597.0,156.60000610351562,1067102.0,29.43000030517578,8734900.0,239.5,252535.0,21.06999969482422,11365300.0,340.4800109863281,2321300.0,276.6000061035156,5888874.0,23.350000381469727,20072400.0,201.1999969482422,1339182.0,23.469999313354492,3457900.0,95.97000122070312,3582100.0,1756.449951171875,946900.0,2301.179931640625,497623.0,96.54000091552734,4677200.0,33.779998779296875,8033900.0,37.04999923706055,3106200.0,820.0,507416.0,81.19999694824219,12375500.0,68.31999969482422,4755900.0,17.18000030517578,20267500.0,108.01000213623047,625500.0,589.0,2873465.0,124.83999633789062,1284900.0,83.81999969482422,3383400.0,264.29998779296875,19220277.0,255.57000732421875,466000.0,311.1600036621094,1135500.0,501.4100036621094,424200.0,24.790000915527344,4065000.0,95.23999786376953,113148046.0,988.0900268554688,2016000.0,184.1999969482422,3947444.0,528.3099975585938,1382800.0,72.08999633789062,2114200.0,218.02000427246094,3713800.0,148.9499969482422,540435.0,277.9599914550781,8562200.0,639.0,1290862.0,9276.0,1323778.0,120.26000213623047,3309700.0,38.36000061035156,7500200.0,50.189998626708984,3975100.0,43.650001525878906,2124900.0,1172.6639404296875,230860.0,74.12999725341797,4163100.0,167.49000549316406,1443000.0,505.7900085449219,4076600.0,128.25,680800.0,251.5,245370.0,359.17999267578125,1410100.0,65.52999877929688,1869400.0,49.970001220703125,2509247.0,456.25,488335.0,282.4700012207031,3969300.0,21.360000610351562,9124897.0,92.76000213623047,10149000.0,775.969970703125,1199300.0,443.4100036621094,1107400.0,330.0,2690200.0,61.63999938964844,6207100.0,77.31999969482422,10973300.0,141.78900146484375,276860.0,1585.9100341796875,673400.0,81.41000366210938,3877800.0,219.0,1058013.0,37.09000015258789,3687300.0,4352.0,120166.0,96.87000274658203,863200.0,46.70000076293945,3772700.0,326.8999938964844,9888561.0,141.11000061035156,787800.0,31.149999618530273,1441675.0,555.780029296875,572100.0,152.52999877929688,5520500.0,734.5999755859375,1829159.0,308.79998779296875,3982977.0,1584.0,492007.0,88.54000091552734,4806300.0,73.72000122070312,6040100.0,184.8800048828125,963100.0,173.1999969482422,766417.0,204.8000030517578,1927917.0,21.40999984741211,8860100.0,259.5299987792969,2032300.0,1486.3299560546875,806900.0,257.5,1873382.0,611.0,205661.0,112.55999755859375,8047200.0,48.11000061035156,5028700.0,482.70001220703125,5033691.0,168.92999267578125,24439000.0,192.69000244140625,3770200.0,584.1300048828125,558100.0,423.5400085449219,32564100.0,410.2699890136719,1971100.0,131.6999969482422,1708208.0,166.6300048828125,19299700.0,61.869998931884766,2107100.0,206.27000427246094,800900.0,35.880001068115234,4070100.0,1074.8399658203125,261500.0,174.39999389648438,1949243.0,922.0,369979.0,483.79998779296875,445384.0,358.0,907894.0,221.0,756620.0,376.0,50873.0,1364.0,36595.0,137.1999969482422,634806.0,15.260000228881836,20961100.0,15.734999656677246,3138503.0,92.5999984741211,2462800.0,276.760009765625,323100.0,89.04000091552734,39950600.0,109.8499984741211,7727600.0,44.400001525878906,856197.0,89.6500015258789,35800500.0,1231.5,24708954.0,46.54999923706055,3829400.0,42.56999969482422,18694900.0,550.0,1286200.0,11.729999542236328,14952848.0,103.41999816894531,51220700.0,125.5,2506600.0,320.0799865722656,1523600.0,120.5999984741211,2744000.0,165.27000427246094,828500.0,226.47999572753906,1350600.0,222.32000732421875,146280900.0,5716.77978515625,26400.0,566.0,18859057.0,30.229999542236328,1518700.0,26.270000457763672,3185100.0,291.67999267578125,3456900.0,12635.0,592345.0,61.709999084472656,5333300.0,198.39999389648438,4379004.0,204.1300048828125,1171600.0,93.76000213623047,2527300.0,73.13999938964844,3734800.0,109.43000030517578,12432400.0,120.0,2339237.0,357.8500061035156,402823.0,18.375,4348579.0,186.61000061035156,19114300.0,91.73999786376953,6261600.0,493.3999938964844,786800.0,71.12999725341797,4180200.0,2852.0,210469.0,59.70000076293945,12276300.0,45.83000183105469,443827.0,741.0,1102448.0,115.69999694824219,1500108.0,31.649999618530273,523084.0,247.5500030517578,8734900.0,591.5,92972.0,139.17999267578125,802000.0,94.48999786376953,3035400.0,111.68000030517578,2863900.0,223.0,125969.0,15.850000381469727,42156800.0,659.0,4029142.0,94.97000122070312,5649000.0,76.83999633789062,2477000.0,149.05999755859375,8799400.0,179.0,436033.0,207.0,4703735.0,25.329999923706055,34111300.0,102.4000015258789,1179800.0,142.38999938964844,7731200.0,204.0,2414100.0,858.4299926757812,583800.0,1108.0279541015625,165305.0,111.77999877929688,1946800.0,91.69999694824219,9855660.0,399.5,1625881.0,210.69000244140625,473800.0,142.30999755859375,2980200.0,4524.0,108979.0,191.5,3770900.0,213.72000122070312,1452900.0,536.0,857722.0,504.0,2329290.0,73.41000366210938,2015900.0,99.76000213623047,2032500.0,152.49000549316406,1563700.0,181.38999938964844,1275800.0,610.0,66512.0,103.66000366210938,1500000.0,1560.0,18390.0,34.93000030517578,9955700.0,1134.5,3527775.0,39.290000915527344,2339546.0,296.1499938964844,655400.0,4038.0,170170.0,1040.5,1479053.0,1136.5,3821534.0,179.8000030517578,1984000.0,144.05999755859375,1072200.0,359.0,1763190.0,81.73999786376953,1112071.0,723.030029296875,1768400.0,44.3849983215332,9478900.0,203.63999938964844,21082500.0,33.779998779296875,2996900.0,182.6999969482422,4296399.0,415.0,3099264.0,1954.261962890625,77438.0,252.58999633789062,2637900.0,2190.7119140625,336153.0,77.33000183105469,949800.0,629.6799926757812,2996600.0,2504.0,4351919.0,26.969999313354492,9952700.0,2710.0,19674.0,62.34000015258789,545754.0,304.0,537465.0,7727.0,2222163.0,154.4600067138672,1069600.0,4696.0,1425480.0,325.8699951171875,878000.0,204.14999389648438,1033700.0,1580.0,79128.0,406.5,1933755.0,28.600000381469727,1434808.0,436.3599853515625,698800.0,54.61000061035156,3013200.0,331.010009765625,1080500.0,302.79998779296875,2145434.0,211.0800018310547,3672300.0,1157.5999755859375,18336001.0,609.5,7025545.0,214.52000427246094,1954300.0,4998.0,118459.0,476.1000061035156,7023050.0,175.9499969482422,5627400.0,95.4800033569336,1051000.0,56.439998626708984,1424446.0,273.8999938964844,622859.0,624.5,439039.0,540.6799926757812,385365.0,10.185999870300293,16423504.0,74.33999633789062,1958269.0,147.86000061035156,2511733.0,203.33999633789062,606400.0,310.1000061035156,6555873.0,106.5999984741211,6587800.0,92.38999938964844,8266100.0,1389.0,182683.0,800.0640258789062,109442.0,582.0,1421186.0,43.400001525878906,4104007.0,79.0999984741211,3233020.0,882.2000122070312,3214696.0,74.76000213623047,1481743.0,687.5999755859375,1380861.0,129.10000610351562,2700695.0,3289.5,5903613.0,33.65999984741211,1356361.0,302.7799987792969,1897200.0,260.5,1001742.0,103.63999938964844,2763400.0,57.150001525878906,11461700.0,2504.0,721112.0,1439.0,4061777.0,470.0,492310.0,1122.0,1525488.0,363.54998779296875,323300.0,498.42999267578125,1883500.0,285.5,6178968.0,93.70999908447266,6781000.0,420.0,384508.0,76.12999725341797,1519500.0,200.4199981689453,1815000.0,417.4100036621094,1741000.0,222.0,7597736.0,6905.0,120431.0,90.2300033569336,3054300.0,98.80000305175781,2428379.0,272.3999938964844,7908130.0,178.60000610351562,10961.0,2345.0,3785434.0,154.39999389648438,40090471.0,1921.5,5347530.0,212.8699951171875,833700.0,1159.0,2476061.0,7.409999847412109,14268100.0,6.388000011444092,4138106.0,228.5800018310547,758500.0,52.41999816894531,3780591.0,153.74000549316406,1810800.0,147.5800018310547,3518000.0,260.95001220703125,701686.0,80.5999984741211,2786009.0,809.5239868164062,455456.0,2940.0,696744.0,37.349998474121094,3910500.0,75.44999694824219,1444400.0,70.3499984741211,6801300.0,75.4800033569336,434106.0,71.05000305175781,3322800.0,313.2200012207031,3515100.0,94.0,342047.0,73.5199966430664,3707200.0,24.43000030517578,38981000.0,41.68000030517578,2787100.0,521.0,4538212.0,4558.0,46135.0,320.0,4463829.0,1182.3499755859375,563300.0,89.43499755859375,5670400.0,44.43000030517578,4102000.0,200.50999450683594,1850800.0,307.5,2896333.0,1040.0,259096.0,75.5,596915.0,321.04998779296875,4670100.0,47.04999923706055,5401600.0,106.80000305175781,2064835.0,123.4000015258789,3708100.0,32.68000030517578,6888566.0,104.19999694824219,610055.0,150.25,6911700.0,194.07000732421875,1174000.0,442.0,1908500.0,390.0,889989.0,190.64999389648438,5029900.0,507.5,570412.0,386.6099853515625,239900.0,131.1699981689453,2927400.0,274.70001220703125,999700.0,71.5,5763948.0,55.02000045776367,2200400.0,213.39999389648438,3622803.0,102.37999725341797,1677300.0,236.8000030517578,4001127.0,305.989990234375,1228500.0,311.0,833468.0,461.5,22065177.0,409.989990234375,52474200.0,66.68000030517578,2603900.0,460.4200134277344,955500.0,22.270000457763672,20491900.0,80.2699966430664,4227989.0,242.16000366210938,2339700.0,77.27999877929688,34490612.0,300.6000061035156,6513100.0,90.58999633789062,1240500.0,320.7900085449219,1033000.0,92.55000305175781,5272000.0,75.08000183105469,17776200.0,71.45999908447266,5508919.0,37.459999084472656,2792800.0,169.27000427246094,624900.0,98.05000305175781,4333414.0,479.8699951171875,1091100.0,4255.0,5245115.0,49.060001373291016,1773822.0,391.1300048828125,8400700.0,275.1300048828125,3197000.0,95.52999877929688,6396200.0,944.5700073242188,572500.0,96.0199966430664,270263.0,331.0,393711.0,53.45000076293945,5987600.0,483.79998779296875,10586875.0,1306.0,2067805.0,332.6400146484375,5305800.0,604.4730224609375,220836.0,780.0,56029.0,34.20000076293945,2071903.0,258.5199890136719,3255600.0,86.70999908447266,2093700.0,266.3299865722656,984400.0,21.969999313354492,3808106.0,112.19999694824219,49569200.0,460.0,138953.0,89.75,67240.0,87.77999877929688,896390.0,171.52000427246094,2011000.0,305.30999755859375,755300.0,436.5799865722656,1451000.0,136.75,6321800.0,438.3999938964844,131435.0,88.13999938964844,4364300.0,16.5,10008700.0,264.6000061035156,4993239.0,46.7599983215332,25427400.0,260.1700134277344,853300.0,332.19000244140625,833700.0,27.100000381469727,13552600.0,128.8800048828125,4611700.0,458.67999267578125,8996700.0,109.55000305175781,2561400.0,2448.0,801947.0,212.61000061035156,1992200.0,74.37000274658203,16934200.0,918.5,1266604.0,325.20001220703125,718106.0,222.72999572753906,2697000.0,77.69000244140625,6753000.0,133.33999633789062,17183200.0,655.0,674262.0,274.79998779296875,4121880.0,68.76000213623047,1973800.0,169.16000366210938,1373000.0,304.4100036621094,515400.0,2354.0,1268681.0,256.8599853515625,839800.0,342.5,730705.0,22.8700008392334,4714800.0,95.51000213623047,1341000.0,78.0999984741211,4971700.0,160.49000549316406,20065200.0,302.0,312388.0,108.30000305175781,2342400.0,152.30999755859375,1418300.0,19.645000457763672,1778737.0,85.13999938964844,2303200.0,260.05999755859375,1067700.0,174.69000244140625,6203300.0,77.72000122070312,8848300.0
-2026-05-19,363.0,1208354.0,110.56999969482422,3132238.0,334.0,5889618.0,3657.0,4403780.0,298.9700012207031,34842416.0,213.75999450683594,4460380.0,234.0,3831598.0,1833.0,595663.0,70.22000122070312,1816266.0,131.16000366210938,3769696.0,88.81999969482422,11677366.0,43.40999984741211,868262.0,16.8700008392334,5890974.0,96.38999938964844,2107600.0,176.8000030517578,7189668.0,38.04999923706055,2112815.0,254.99000549316406,5829381.0,414.30999755859375,6045708.0,79.38999938964844,3468813.0,3386.0,815142.0,220.44000244140625,3435344.0,146.75,611299.0,244.16000366210938,1979948.0,952.5999755859375,144289.0,109.0,1880198.0,14.569999694824219,5478277.0,118.41000366210938,1795008.0,257.5,676114.0,174.10000610351562,616652.0,77.52999877929688,1973411.0,169.10000610351562,1174887.0,256.4700012207031,343337.0,520.0,3136734.0,203.4499969482422,1310379.0,141.33999633789062,13710369.0,169.0,1823985.0,157.0,682684.0,155.16000366210938,1233731.0,224.5800018310547,3937520.0,126.16000366210938,767223.0,382.6000061035156,501373.0,1295.0,672090.0,406.9100036621094,8409171.0,36.689998626708984,3794230.0,414.04998779296875,37434111.0,221.27999877929688,683788.0,330.75,2458911.0,463.760009765625,317569.0,183.0,4650028.0,259.3399963378906,40091649.0,141.5800018310547,8777331.0,3649.0,1637856.0,87.5999984741211,204812.0,323.6600036621094,1651753.0,55.95000076293945,976562.0,40.90999984741211,7455801.0,291.7699890136719,543980.0,119.19999694824219,10756211.0,131.14999389648438,2283060.0,52.56999969482422,4442443.0,45.84000015258789,1461513.0,223.14999389648438,11179622.0,231.0,577324.0,205.39999389648438,963718.0,1536.0,185028.0,1459.43994140625,1363663.0,396.0,243467.0,177.72999572753906,1491623.0,663.0,2462132.0,503.20001220703125,3236010.0,616.2000122070312,7366824.0,185.11000061035156,557681.0,411.07000732421875,20609055.0,154.25999450683594,571307.0,124.16000366210938,965588.0,392.3399963378906,747635.0,309.30999755859375,2916674.0,13880.0,1491435.0,3347.280029296875,229892.0,215.00999450683594,5282448.0,1902.0,5075175.0,987.2000122070312,3335530.0,50.70000076293945,44063830.0,608.0,116203.0,55.11000061035156,1787504.0,425.0,32439554.0,52.29999923706055,2157828.0,4901.0,1896421.0,18.329999923706055,5659301.0,38.52000045776367,1839011.0,137.0,67426.0,147.39999389648438,10209394.0,18.7549991607666,7007470.0,59.290000915527344,3947448.0,791.5,2364898.0,189.8000030517578,2398866.0,146.9499969482422,3053565.0,70.58000183105469,376071.0,30.790000915527344,4340302.0,1282.0,5442356.0,25.920000076293945,2078801.0,122.26000213623047,1091125.0,10850.0,92614.0,951.0,333974.0,432.0,494228.0,190.55999755859375,1054123.0,136.32000732421875,2538519.0,3260.0,220600.0,154.5399932861328,8387627.0,65.47000122070312,9025755.0,66.38999938964844,2813516.0,1036.300048828125,801973.0,378.20001220703125,1570468.0,163.8000030517578,5880896.0,73.72000122070312,1188306.0,58.310001373291016,6157776.0,602.0,308485.0,63.5,1282793.0,144.39999389648438,1226399.0,87.5,1708152.0,59.7599983215332,335300.0,2398.0,682143.0,250.0,821852.0,678.0,223590.0,569.0,46654816.0,259.20001220703125,1159277.0,149.42999267578125,1277795.0,1118.0,1624178.0,285.79998779296875,928265.0,557.0,311150.0,480.4599914550781,5574031.0,58.09000015258789,2028216.0,1284.0,189302.0,932.0,379139.0,81.0,909654.0,56.810001373291016,18853417.0,232.3000030517578,13725083.0,241.1999969482422,3896994.0,1472.0,59221.0,26.709999084472656,814867.0,1811.0,633275.0,114.26000213623047,4807862.0,58.66999816894531,1051678.0,812.0,1157934.0,361.3999938964844,1503783.0,119.97000122070312,11078007.0,17.274999618530273,2049517.0,13.930000305175781,14915030.0,200.3699951171875,2707468.0,105.30000305175781,838375.0,61.439998626708984,7208632.0,860.1500244140625,2664391.0,330.1300048828125,1460178.0,437.79998779296875,136180.0,36.130001068115234,3242216.0,362.9700012207031,986451.0,128.14999389648438,2941402.0,3950.0,299742.0,6865.0,96000.0,4238.0,1808786.0,92.33999633789062,3422448.0,1903.5,0.0,114.80000305175781,776206.0,338.1199951171875,1742616.0,104.3499984741211,1777089.0,127.86000061035156,1984377.0,61.33000183105469,3345162.0,5090.0,11743.0,95.75,1056895.0,474.79998779296875,696317.0,173.02000427246094,1978918.0,79.19999694824219,1379068.0,142.5,3811412.0,291.2799987792969,1258868.0,167.85000610351562,496475.0,4770.0,55844.0,90.0199966430664,4394922.0,359.0,545381.0,92.56999969482422,2180961.0,24.799999237060547,32234997.0,384.0,412897.0,302.3699951171875,1951297.0,33.040000915527344,17156165.0,659.4600219726562,713024.0,73.30999755859375,2065400.0,198.5,9548950.0,59.150001525878906,3389129.0,42.5,3708485.0,81.94999694824219,2269610.0,182.02999877929688,3365295.0,65.69999694824219,583739.0,61.45000076293945,1684292.0,125.11000061035156,4538002.0,266.1700134277344,1317909.0,343.1400146484375,598622.0,20.209999084472656,6921550.0,31.479999542236328,4174927.0,33.119998931884766,8728395.0,105.05999755859375,1189011.0,2772.0,229982.0,98.54000091552734,4910768.0,152.42999267578125,718916.0,179.4199981689453,14793703.0,66.19999694824219,6663835.0,616.8800048828125,4457004.0,40.33000183105469,3565765.0,115.37999725341797,32271135.0,33.79999923706055,6531354.0,46.08000183105469,7374458.0,172.1999969482422,1897249.0,214.39999389648438,8102447.0,32.560001373291016,0.0,50.880001068115234,10467649.0,78.98999786376953,2138080.0,555.0,578104.0,145.6999969482422,14269306.0,94.18000030517578,12934351.0,197.25,11809789.0,5500.0,518717.0,27.5,1966739.0,68.12999725341797,18273109.0,67.76000213623047,5713657.0,154.64999389648438,6040289.0,257.29998779296875,394634.0,26.899999618530273,4751776.0,6115.0,610575.0,46.560001373291016,3643197.0,215.14999389648438,7060450.0,558.0700073242188,1027877.0,1222.0,122928.0,94.2699966430664,2127201.0,235.25999450683594,3539068.0,117.0,1098077.0,103.4800033569336,3694941.0,122.94999694824219,801975.0,1575.5,7108795.0,190.38999938964844,590931.0,134.72000122070312,2717151.0,47.06999969482422,1332802.0,167.0399932861328,4936681.0,102.29000091552734,5418126.0,1687.0,287291.0,186.27999877929688,1483476.0,90.61000061035156,3086432.0,751.5,320786.0,19.299999237060547,3008479.0,66.4000015258789,3261872.0,187.39999389648438,613061.0,207.5500030517578,854611.0,37.7400016784668,8312462.0,6835.0,897846.0,312.75,817017.0,193.72999572753906,510679.0,818.5,494532.0,691.0,474341.0,20.280000686645508,2471292.0,143.14999389648438,1202135.0,29.3799991607666,8447293.0,39.11000061035156,1140292.0,124.55999755859375,4379616.0,194.61000061035156,733598.0,49.689998626708984,12231659.0,66.94999694824219,11299770.0,201.6999969482422,1473583.0,114.23999786376953,4961697.0,245.72999572753906,2160438.0,108.13999938964844,2593200.0,22.06999969482422,796193.0,786.0,230220.0,4370.0,685903.0,160.8300018310547,1210762.0,357.0299987792969,237736.0,70.68000030517578,3431835.0,76.13999938964844,4502634.0,176.0,509867.0,144.60000610351562,2021002.0,402.2699890136719,1274840.0,281.6000061035156,2608612.0,68.1500015258789,1234265.0,130.64999389648438,2832117.0,49.709999084472656,511089.0,9.557999610900879,16337906.0,27.030000686645508,2683137.0,23.860000610351562,8781190.0,886.5,129125.0,533.0,3826560.0,18.3799991607666,3565943.0,144.3000030517578,2456168.0,893.0,170426.0,100.51000213623047,2626229.0,1048.4300537109375,424261.0,65.73999786376953,2521940.0,59.77000045776367,8655976.0,61.29999923706055,265192.0,223.14999389648438,184841.0,68.80999755859375,1550788.0,232.0,1114166.0,272.6300048828125,360575.0,371.8800048828125,2949687.0,110.55000305175781,2432593.0,82.16000366210938,3038006.0,252.0,871428.0,44.619998931884766,6263701.0,157.60000610351562,432684.0,215.0,1788215.0,2710.0,3092332.0,140.30999755859375,580248.0,339.70001220703125,5056070.0,13.0600004196167,36931441.0,582.0,254742.0,43.56999969482422,4383404.0,327.8999938964844,1181637.0,292.5,278321.0,58.70000076293945,10161590.0,221.92999267578125,1097913.0,374.9700012207031,1310913.0,45.06999969482422,3304423.0,1376.0,140587.0,404.0,1421833.0,383.5,759831.0,76.0,2365949.0,165.6999969482422,999386.0,766.0,754151.0,1186.1500244140625,384952.0,43.5,7387076.0,47.599998474121094,6834767.0,22.100000381469727,496937.0,3668.0,40328.0,64.55000305175781,2699804.0,714.5,205869.0,39.650001525878906,942042.0,3193.0,1786339.0,114.83999633789062,547673.0,64.5,851995.0,397.5,182811.0,221.7100067138672,1729718.0,421.0,561246.0,127.63999938964844,6996101.0,58.20000076293945,2744170.0,309.6000061035156,488594.0,28.579999923706055,0.0,19130.0,38260.0,73.9000015258789,2893709.0,340.1400146484375,476154.0,90.44999694824219,1469158.0,13300.0,15928.0,285.2799987792969,5237080.0,61.58000183105469,5309413.0,254.1999969482422,709412.0,1011.7999877929688,2243215.0,66.68000030517578,2835764.0,811.4000244140625,211785.0,130.5,5008285.0,33.77000045776367,9623001.0,149.8699951171875,682027.0,66.51000213623047,1293264.0,562.5,37655897.0,175.8300018310547,11471648.0,72.62999725341797,5715590.0,236.60000610351562,828776.0,2366.0,65488.0,384.8999938964844,24765426.0,387.6600036621094,38640994.0,92.47000122070312,1369355.0,297.6000061035156,663672.0,67.94000244140625,2199272.0,1690.0,481645.0,153.0,3332670.0,228.69000244140625,590931.0,570.5,302427.0,928.739990234375,1407949.0,184.8000030517578,685891.0,1902.0,4651353.0,1244.4200439453125,167248.0,42.97999954223633,6354809.0,97.18000030517578,3035518.0,31.18000030517578,2918316.0,15.460000038146973,11491203.0,300.79998779296875,5492196.0,404.69000244140625,2227076.0,302.44000244140625,8678246.0,168.35000610351562,338338.0,66.16000366210938,391380.0,554.5,422579.0,340.0,2479365.0,124.4000015258789,4525675.0,135.02000427246094,2889142.0,324.6000061035156,312848.0,1455.0,1107138.0,2580.0,240091.0,4400.0,948594.0,342.29998779296875,32264208.0,315.3900146484375,693233.0,317.3999938964844,644468.0,247.8000030517578,195928.0,226.3000030517578,414304.0,576.5,1377688.0,217.14999389648438,5103580.0,32.619998931884766,8507695.0,20.969999313354492,10826740.0,2980.0,111557.0,20.399999618530273,3336288.0,1326.800048828125,21034375.0,72.91999816894531,1417279.0,869.0,140597.0,21.790000915527344,8753279.0,1859.0,1672347.0,192.8000030517578,2024435.0,505.0,198795.0,235.0,2009221.0,461.5,452949.0,310.54998779296875,1672597.0,3225.0,563345.0,737.0,4627246.0,122.5999984741211,317017.0,253.1199951171875,1913994.0,471.0,186794.0,380.20001220703125,30465444.0,19.56999969482422,8093569.0,222.3300018310547,5564885.0,95.5,1273477.0,154.11000061035156,2524100.0,1779.0,1189482.0,1358.0,262069.0,546.489990234375,719661.0,446.0,150291556.0,205.14999389648438,320930.0,71.98999786376953,1572724.0,64.63999938964844,5349284.0,1742.0,2065936.0,150.75,216931.0,337.5,874316.0,2204.0,3634374.0,2869.0,1643319.0,2710.0,4646019.0,810.5,421743.0,95.5999984741211,1026258.0,812.5999755859375,2097652.0,25.309999465942383,5823254.0,129.8000030517578,2780136.0,110.80000305175781,145931345.0,399.7099914550781,3179548.0,28.65999984741211,4462317.0,605.0,2471341.0,29.3799991607666,5006099.0,62.79999923706055,879706.0,173.17999267578125,1269562.0,68.54000091552734,1715943.0,123.5199966430664,558195.0,5.539000034332275,38466138.0,441.5799865722656,2439066.0,154.13999938964844,1570894.0,285.6000061035156,940478.0,5495.0,960589.0,79.55000305175781,13322969.0,247.3699951171875,1756507.0,49.81999969482422,1378402.0,26.469999313354492,3751992.0,188.1999969482422,9302653.0,112.88999938964844,1022854.0,1192.0,233830.0,256.5299987792969,840340.0,332.8800048828125,770603.0,135.4199981689453,2399199.0,75.5199966430664,13562154.0,598.0,117374.0,633.0,63111.0,140.60000610351562,1035035.0,771.0,107386.0,592.0,713475.0,140.5,1510644.0,2098.0,659433.0,159.8000030517578,1562241.0,230.0,6002888.0,295.70001220703125,7913316.0,1315.0,439078.0,156.0,750616.0,28.850000381469727,11333884.0,241.25,165612.0,20.920000076293945,8388964.0,344.1099853515625,3796343.0,281.29998779296875,6983449.0,23.280000686645508,12190886.0,196.1999969482422,1106080.0,23.350000381469727,2353170.0,92.91999816894531,4977601.0,1740.5799560546875,1116858.0,2264.0,122607.0,96.47000122070312,4302923.0,34.310001373291016,15647151.0,36.27000045776367,2737907.0,846.0,548991.0,81.91999816894531,16586904.0,70.5999984741211,7825290.0,17.149999618530273,14316832.0,107.86000061035156,431481.0,591.0,3086567.0,125.95999908447266,902129.0,83.0,2625469.0,264.3999938964844,28268730.0,253.69000244140625,392487.0,308.1499938964844,1202524.0,482.69000244140625,236547.0,24.540000915527344,4957085.0,96.30000305175781,253517435.0,1021.4099731445312,3716234.0,185.0,5239367.0,526.6300048828125,1105749.0,73.0,2717562.0,218.3699951171875,3337843.0,145.60000610351562,646470.0,273.3800048828125,8300980.0,640.0,2207278.0,9458.0,1666343.0,119.22000122070312,2594296.0,37.349998474121094,4763179.0,49.91999816894531,4089835.0,42.189998626708984,1464896.0,1170.0,204682.0,73.04000091552734,2849866.0,163.00999450683594,2494114.0,499.70001220703125,2397594.0,128.47000122070312,439783.0,249.5,172341.0,358.69000244140625,1616647.0,64.47000122070312,2647194.0,49.540000915527344,2081408.0,462.0,528303.0,280.79998779296875,3508711.0,20.84000015258789,7165930.0,91.80999755859375,7342945.0,761.8900146484375,816938.0,434.489990234375,996231.0,334.67999267578125,1879257.0,61.290000915527344,6073536.0,78.58000183105469,9744005.0,141.8000030517578,335399.0,1594.8599853515625,557385.0,81.06999969482422,2303763.0,217.0,319748.0,36.02000045776367,3640174.0,4366.0,125223.0,94.33000183105469,640351.0,47.25,2906434.0,326.79998779296875,14379000.0,141.8699951171875,599323.0,30.790000915527344,1260009.0,532.6500244140625,702390.0,149.36000061035156,2995919.0,732.2000122070312,2276268.0,306.1000061035156,3044222.0,1574.0,628646.0,86.3499984741211,4723711.0,74.0,6127996.0,184.3800048828125,531730.0,172.6999969482422,796837.0,206.1999969482422,811363.0,21.399999618530273,7849209.0,263.0199890136719,1751698.0,1468.1099853515625,639404.0,258.5,2165301.0,614.0,223128.0,114.23999786376953,5209075.0,45.720001220703125,5250289.0,485.6000061035156,2640204.0,176.27000427246094,24849463.0,189.5800018310547,6288089.0,577.6900024414062,579314.0,417.4200134277344,31526042.0,398.7300109863281,865914.0,130.5,1097487.0,164.6300048828125,9906350.0,59.16999816894531,2624604.0,206.55999755859375,626995.0,35.349998474121094,3107229.0,1050.77001953125,266151.0,173.1999969482422,9762441.0,928.0,125232.0,483.3999938964844,448246.0,358.5,894065.0,220.39999389648438,2024300.0,379.0,59871.0,1370.0,67386.0,140.60000610351562,2461899.0,14.789999961853027,18309761.0,15.850000381469727,2571318.0,91.9800033569336,3550552.0,271.6400146484375,456256.0,90.05999755859375,21071696.0,105.08999633789062,9396306.0,44.599998474121094,877763.0,89.33000183105469,32598416.0,1251.0,17970577.0,47.41999816894531,3417899.0,42.41999816894531,19510512.0,556.3400268554688,821947.0,11.585000038146973,13938199.0,101.83000183105469,55176899.0,123.70999908447266,3123331.0,318.20001220703125,710554.0,120.58999633789062,1995823.0,164.91000366210938,913225.0,221.72999572753906,1279905.0,220.61000061035156,139083506.0,5773.52001953125,23733.0,567.0,17031102.0,30.110000610351562,1127470.0,26.239999771118164,3108395.0,294.2799987792969,2903336.0,12815.0,532730.0,62.09000015258789,4296891.0,194.0,2691146.0,204.4600067138672,1871036.0,95.23999786376953,3005606.0,71.83000183105469,3222267.0,106.0199966430664,11705983.0,118.0,953125.0,357.20001220703125,324910.0,18.739999771118164,4217468.0,181.4600067138672,16651219.0,91.91999816894531,4665101.0,491.6000061035156,4902316.0,70.94000244140625,3875092.0,2838.0,337989.0,60.70000076293945,12583159.0,44.369998931884766,607285.0,727.0,1419983.0,116.4000015258789,885667.0,31.459999084472656,397043.0,240.1300048828125,10654154.0,585.0,86422.0,141.1699981689453,938760.0,94.4800033569336,3215546.0,109.37999725341797,2750528.0,224.0,172610.0,16.40999984741211,21632554.0,642.5,4805775.0,97.33999633789062,5799544.0,77.33000183105469,1900648.0,150.3699951171875,7452712.0,181.39999389648438,595288.0,207.60000610351562,3218816.0,25.65999984741211,29168277.0,101.13999938964844,968462.0,141.3000030517578,4715632.0,202.8699951171875,2457538.0,852.5599975585938,474525.0,1094.0,317432.0,111.05000305175781,1179691.0,91.30000305175781,9758343.0,392.0,1681717.0,203.1699981689453,863173.0,142.44000244140625,3453792.0,4524.0,154926.0,191.57000732421875,3749166.0,213.27000427246094,1319017.0,537.0,603548.0,508.0,1163064.0,71.98999786376953,1067676.0,101.5,960541.0,154.61000061035156,1367717.0,178.5399932861328,869048.0,600.0,69188.0,101.69999694824219,1249830.0,1512.0,11482.0,35.25,5730510.0,1126.5,6277828.0,40.2400016784668,3019936.0,297.4700012207031,1036817.0,4040.0,135181.0,1022.5,1666565.0,1138.0,963877.0,182.3800048828125,2841559.0,145.19000244140625,1922087.0,363.20001220703125,1066826.0,83.69999694824219,905360.0,714.1300048828125,1419484.0,43.83000183105469,13471747.0,195.61000061035156,19402916.0,34.2400016784668,1904158.0,184.8000030517578,2257338.0,419.3999938964844,1735341.0,1948.0,216463.0,247.1999969482422,3141088.0,2210.0,290118.0,77.33999633789062,1130098.0,630.2999877929688,1397639.0,2527.0,7847644.0,26.84000015258789,7366297.0,2680.0,13693.0,63.20000076293945,397317.0,303.0,567261.0,7509.0,3378905.0,151.02000427246094,903968.0,4767.0,2000253.0,320.69000244140625,849568.0,207.77999877929688,983544.0,1607.0,69265.0,416.0,3956159.0,28.059999465942383,1088833.0,422.2900085449219,611444.0,53.7400016784668,3508178.0,328.9100036621094,1441463.0,301.20001220703125,3922729.0,212.67999267578125,2651735.0,1164.5999755859375,26729544.0,600.5,2074432.0,214.97000122070312,1987995.0,4922.0,49951.0,472.70001220703125,9941211.0,174.49000549316406,5465002.0,95.87000274658203,796755.0,56.380001068115234,1316969.0,274.20001220703125,503552.0,620.0,512146.0,545.0,354357.0,10.204000473022461,12651231.0,75.19999694824219,2215699.0,156.72000122070312,6183013.0,207.50999450683594,655438.0,310.6000061035156,7287247.0,106.37999725341797,5109546.0,91.80999755859375,8680644.0,1406.0,318053.0,792.0,137640.0,582.0,3051063.0,43.400001525878906,969192.0,79.0,3842775.0,908.0,5010507.0,73.0199966430664,1184463.0,687.5999755859375,1310668.0,129.6999969482422,2609091.0,3284.5,5313618.0,33.86000061035156,926755.0,299.04998779296875,1481486.0,256.79998779296875,903918.0,103.04000091552734,1749755.0,56.77000045776367,11604305.0,2471.0,569720.0,1442.0,4360222.0,477.20001220703125,267525.0,1157.0,2584865.0,359.95001220703125,199472.0,493.8699951171875,1164261.0,285.0,4373652.0,94.13999938964844,8405936.0,413.5,392785.0,74.7300033569336,973490.0,200.86000061035156,1402338.0,410.3999938964844,2397087.0,219.0,9766177.0,6835.0,170609.0,91.30999755859375,3270242.0,99.1500015258789,1986716.0,274.6000061035156,1418404.0,181.1999969482422,7681.0,2325.0,5643899.0,162.3000030517578,3658797.0,1879.0,26699752.0,214.4199981689453,650747.0,1139.5,1754737.0,7.349999904632568,12312890.0,6.361000061035156,3100331.0,223.3699951171875,1251159.0,52.150001525878906,2996682.0,150.8800048828125,1365650.0,146.47000122070312,1550049.0,255.8000030517578,814796.0,81.1500015258789,3173887.0,813.0,260877.0,3012.0,745995.0,35.619998931884766,3630850.0,73.87999725341797,1399744.0,70.3499984741211,4683194.0,76.22000122070312,429633.0,69.38999938964844,3538559.0,317.75,3038401.0,94.30000305175781,200333.0,75.19000244140625,2857803.0,24.979999542236328,29591374.0,41.95000076293945,2140497.0,512.0,7825378.0,4470.0,83864.0,319.20001220703125,1550869.0,1179.0799560546875,400678.0,86.62000274658203,6634912.0,45.470001220703125,3190890.0,196.07000732421875,2842596.0,302.5,2220922.0,1054.0,227452.0,75.94000244140625,314087.0,321.5199890136719,3484091.0,46.77000045776367,5447722.0,108.4000015258789,1637379.0,127.23999786376953,8436132.0,32.86000061035156,2483040.0,105.0,1067987.0,150.67999267578125,6570242.0,193.07000732421875,845098.0,447.80999755859375,2717227.0,392.5,588188.0,193.4199981689453,3605391.0,512.0,378058.0,394.57000732421875,245624.0,131.6300048828125,1646256.0,276.20001220703125,1407138.0,72.0,12211725.0,54.560001373291016,3581893.0,211.60000610351562,2474228.0,101.72000122070312,1583604.0,243.8000030517578,2817101.0,305.5199890136719,877523.0,312.5,958538.0,459.70001220703125,19771407.0,404.1099853515625,44824479.0,66.16000366210938,1792075.0,448.010009765625,1293187.0,21.15999984741211,19784291.0,79.79000091552734,4188397.0,238.13999938964844,1750339.0,76.87999725341797,42509162.0,302.30999755859375,6756772.0,88.18000030517578,761748.0,322.739990234375,860128.0,89.12000274658203,6215578.0,74.08999633789062,15082122.0,70.45999908447266,4826999.0,37.400001525878906,1919569.0,166.4499969482422,584881.0,98.0999984741211,5793926.0,481.55999755859375,760229.0,4292.0,6701533.0,49.66999816894531,1282239.0,389.239990234375,4920669.0,271.55999755859375,1880593.0,96.83000183105469,4301592.0,927.6199951171875,401121.0,96.19999694824219,293805.0,330.0,298283.0,53.29999923706055,7487373.0,489.20001220703125,2469205.0,1329.0,4087670.0,329.9100036621094,12855509.0,598.0,154939.0,775.0,76856.0,34.27000045776367,1356538.0,262.6199951171875,3822395.0,86.47000122070312,1473605.0,259.4599914550781,1216420.0,21.90999984741211,3687036.0,113.1500015258789,43575096.0,461.5,66919.0,89.8499984741211,77592.0,87.62000274658203,616013.0,170.7100067138672,1882237.0,302.6300048828125,789747.0,434.30999755859375,1219096.0,134.7100067138672,5855879.0,436.0,240546.0,88.3499984741211,3438064.0,16.170000076293945,11746133.0,254.60000610351562,3384551.0,47.7400016784668,15341858.0,255.2899932861328,780457.0,333.260009765625,573562.0,27.09000015258789,9798490.0,129.33999633789062,4384160.0,455.79998779296875,5862721.0,111.48999786376953,2284041.0,2436.0,1179894.0,218.0,3600809.0,74.55000305175781,18643561.0,927.0,694867.0,328.20001220703125,235140.0,222.33999633789062,2530442.0,79.4000015258789,5819164.0,134.1999969482422,16937911.0,640.5,1163322.0,278.70001220703125,4559956.0,68.5199966430664,1192851.0,171.75999450683594,1710008.0,303.92999267578125,428903.0,2358.0,634855.0,254.1999969482422,743030.0,344.5,719452.0,22.889999389648438,4220259.0,94.77999877929688,1001990.0,79.7300033569336,3626727.0,162.5500030517578,20699632.0,303.5,489623.0,106.33999633789062,1675292.0,152.19000244140625,1289649.0,19.670000076293945,1233488.0,86.08000183105469,2918375.0,247.14999389648438,1081773.0,175.25,4314193.0,78.91999816894531,6409118.0
+2026-05-19,363.0,1208354.0,110.56999969482422,3142700.0,334.0,5889618.0,3657.0,4403780.0,298.9700012207031,42243600.0,213.75999450683594,7220300.0,234.0,3831598.0,1833.0,595663.0,70.22000122070312,1816266.0,131.16000366210938,3795700.0,88.81999969482422,11693500.0,43.40999984741211,868262.0,16.8700008392334,5890974.0,96.38999938964844,2185100.0,176.8000030517578,7191600.0,38.04999923706055,2112815.0,254.99000549316406,5854400.0,414.30999755859375,6190400.0,79.38999938964844,4489600.0,3386.0,815142.0,220.44000244140625,3575800.0,146.75,611299.0,244.16000366210938,1980000.0,952.5999755859375,144289.0,109.0,1880200.0,14.569999694824219,6357000.0,118.41000366210938,1795100.0,257.5,676114.0,174.10000610351562,616652.0,77.52999877929688,3255600.0,169.10000610351562,1174887.0,256.4700012207031,420700.0,520.0,3136734.0,203.4499969482422,1961800.0,141.33999633789062,13987000.0,169.0,2097400.0,157.0,682684.0,155.16000366210938,1403600.0,224.5800018310547,3937600.0,126.16000366210938,1277700.0,382.6000061035156,501373.0,1295.0,672090.0,406.9100036621094,8418700.0,36.689998626708984,3794400.0,414.04998779296875,38756900.0,221.27999877929688,1003600.0,330.75,3040400.0,463.760009765625,423900.0,183.0,4659700.0,259.3399963378906,40340700.0,141.5800018310547,8800800.0,3649.0,1637856.0,87.5999984741211,204812.0,323.6600036621094,2140600.0,55.95000076293945,1384600.0,40.90999984741211,7610500.0,291.7699890136719,843000.0,119.19999694824219,10761900.0,131.14999389648438,3352600.0,52.56999969482422,4442600.0,45.84000015258789,1477400.0,223.14999389648438,11226400.0,231.0,577324.0,205.39999389648438,963718.0,1536.0,185028.0,1459.43994140625,1395400.0,396.0,243467.0,177.72999572753906,2326000.0,663.0,2462132.0,503.20001220703125,3236010.0,616.2000122070312,7366824.0,185.11000061035156,858100.0,411.07000732421875,20652100.0,154.25999450683594,571600.0,124.16000366210938,1662300.0,392.3399963378906,789400.0,309.30999755859375,2918400.0,13880.0,1491435.0,3347.280029296875,229900.0,215.00999450683594,5355300.0,1902.0,5075175.0,987.2000122070312,3335530.0,50.70000076293945,44154600.0,608.0,116203.0,55.11000061035156,2435300.0,425.0,32439554.0,52.29999923706055,2157828.0,4901.0,1896421.0,18.329999923706055,5663100.0,38.52000045776367,1839011.0,137.0,67426.0,147.39999389648438,10209394.0,18.7549991607666,7007470.0,59.290000915527344,4748000.0,791.5,2364898.0,189.8000030517578,2398866.0,146.9499969482422,4219500.0,70.58000183105469,376071.0,30.790000915527344,5362300.0,1282.0,5442356.0,25.920000076293945,2525100.0,122.26000213623047,1659200.0,10850.0,92614.0,951.0,333974.0,432.0,494228.0,190.55999755859375,1054100.0,136.32000732421875,3373700.0,3260.0,220600.0,154.5399932861328,8389800.0,65.47000122070312,9083800.0,66.38999938964844,2816300.0,1036.300048828125,1024100.0,378.20001220703125,1570468.0,163.8000030517578,5880896.0,73.72000122070312,1188306.0,58.310001373291016,7998900.0,602.0,308485.0,63.5,1282793.0,144.39999389648438,1226399.0,87.5,1708152.0,59.7599983215332,335300.0,2398.0,682143.0,250.0,821852.0,678.0,223590.0,569.0,46654816.0,259.20001220703125,1159277.0,149.42999267578125,1530000.0,1118.0,1624178.0,285.79998779296875,928265.0,557.0,311150.0,480.4599914550781,5599900.0,58.09000015258789,2526300.0,1284.0,189302.0,932.0,379139.0,81.0,909654.0,56.810001373291016,22605200.0,232.3000030517578,13725083.0,241.1999969482422,3896994.0,1472.0,59221.0,26.709999084472656,814867.0,1811.0,633275.0,114.26000213623047,4812900.0,58.66999816894531,1477900.0,812.0,1157934.0,361.3999938964844,1503783.0,119.97000122070312,11092200.0,17.274999618530273,2049517.0,13.930000305175781,14952000.0,200.3699951171875,2804400.0,105.30000305175781,838375.0,61.439998626708984,7210000.0,860.1500244140625,3239700.0,330.1300048828125,1460200.0,437.79998779296875,136180.0,36.130001068115234,3242216.0,362.9700012207031,986700.0,128.14999389648438,2941400.0,3950.0,299742.0,6865.0,96000.0,4238.0,1808786.0,92.33999633789062,4051200.0,1903.5,0.0,114.80000305175781,776206.0,338.1199951171875,1742900.0,104.3499984741211,1778200.0,127.86000061035156,2582200.0,61.33000183105469,4013000.0,5090.0,11743.0,95.75,1509900.0,474.79998779296875,696317.0,173.02000427246094,1991300.0,79.19999694824219,1379068.0,142.5,3815900.0,291.2799987792969,1259600.0,167.85000610351562,517900.0,4770.0,55844.0,90.0199966430664,5664400.0,359.0,545381.0,92.56999969482422,2536200.0,24.799999237060547,33394200.0,384.0,412897.0,302.3699951171875,2129600.0,33.040000915527344,17343900.0,659.4600219726562,878500.0,73.30999755859375,2724100.0,198.5,9548950.0,59.150001525878906,4449600.0,42.5,5076000.0,81.94999694824219,2269610.0,182.02999877929688,5093800.0,65.69999694824219,583739.0,61.45000076293945,1684300.0,125.11000061035156,6029000.0,266.1700134277344,1813000.0,343.1400146484375,750100.0,20.209999084472656,6935200.0,31.479999542236328,4174927.0,33.119998931884766,8732200.0,105.05999755859375,1354800.0,2772.0,229982.0,98.54000091552734,6242700.0,152.42999267578125,1086500.0,179.4199981689453,17510800.0,66.19999694824219,6663835.0,616.8800048828125,4465000.0,40.33000183105469,3565765.0,115.37999725341797,32525500.0,33.79999923706055,6596500.0,46.08000183105469,8785700.0,172.1999969482422,1943100.0,214.39999389648438,8102447.0,32.560001373291016,0.0,50.880001068115234,10864500.0,78.98999786376953,3106600.0,555.0,578104.0,145.6999969482422,14269306.0,94.18000030517578,12935800.0,197.25,11819200.0,5500.0,518717.0,27.5,6577700.0,68.12999725341797,18275300.0,67.76000213623047,5735900.0,154.64999389648438,6070300.0,257.29998779296875,394634.0,26.899999618530273,4751776.0,6115.0,610575.0,46.560001373291016,4526600.0,215.14999389648438,7169200.0,558.0700073242188,1027900.0,1222.0,122928.0,94.2699966430664,2127300.0,235.25999450683594,4082700.0,117.0,1098077.0,103.4800033569336,4381800.0,122.94999694824219,801975.0,1575.5,7108795.0,190.38999938964844,794600.0,134.72000122070312,2717400.0,47.06999969482422,1332802.0,167.0399932861328,5744100.0,102.29000091552734,7032600.0,1687.0,287291.0,186.27999877929688,1483500.0,90.61000061035156,3221400.0,751.5,320786.0,19.299999237060547,3862600.0,66.4000015258789,3261872.0,187.39999389648438,613061.0,207.5500030517578,1112000.0,37.7400016784668,10566300.0,6835.0,897846.0,312.75,857300.0,193.72999572753906,661200.0,818.5,494532.0,691.0,474341.0,20.280000686645508,2471292.0,143.14999389648438,1553700.0,29.3799991607666,8447293.0,39.11000061035156,1140292.0,124.55999755859375,4381600.0,194.61000061035156,800500.0,49.689998626708984,12242200.0,66.94999694824219,11300900.0,201.6999969482422,1521400.0,114.23999786376953,4964600.0,245.72999572753906,2791700.0,108.13999938964844,3361400.0,22.06999969482422,796193.0,786.0,230220.0,4370.0,685903.0,160.8300018310547,1463800.0,357.0299987792969,365300.0,70.68000030517578,3432000.0,76.13999938964844,4504000.0,176.0,509867.0,144.60000610351562,2021002.0,402.2699890136719,1607600.0,281.6000061035156,2608612.0,68.1500015258789,1234300.0,130.64999389648438,4044400.0,49.709999084472656,511089.0,9.557999610900879,16337906.0,27.030000686645508,2683137.0,23.860000610351562,8781190.0,886.5,129125.0,533.0,3826560.0,18.3799991607666,3565943.0,144.3000030517578,3109700.0,893.0,170426.0,100.51000213623047,2632300.0,1048.4300537109375,482700.0,65.73999786376953,3500600.0,59.77000045776367,8663900.0,61.29999923706055,265192.0,223.14999389648438,189200.0,68.80999755859375,2222500.0,232.0,1114166.0,272.6300048828125,496400.0,371.8800048828125,2951900.0,110.55000305175781,4564600.0,82.16000366210938,4086700.0,252.0,871428.0,44.619998931884766,6265800.0,157.60000610351562,788800.0,215.0,1838200.0,2710.0,3092332.0,140.30999755859375,936300.0,339.70001220703125,5056070.0,13.0600004196167,41418200.0,582.0,254742.0,43.56999969482422,4783500.0,327.8999938964844,1181637.0,292.5,278321.0,58.70000076293945,12142700.0,221.92999267578125,1102600.0,374.9700012207031,1572200.0,45.06999969482422,4459500.0,1376.0,140587.0,404.0,1421833.0,383.5,776900.0,76.0,2365949.0,165.6999969482422,999386.0,766.0,754151.0,1186.1500244140625,506300.0,43.5,9079300.0,47.599998474121094,6998800.0,22.100000381469727,539600.0,3668.0,40328.0,64.55000305175781,3031800.0,714.5,205869.0,39.650001525878906,942042.0,3193.0,1786339.0,114.83999633789062,723200.0,64.5,851995.0,397.5,182811.0,221.7100067138672,1848000.0,421.0,561246.0,127.63999938964844,7005900.0,58.20000076293945,2744200.0,309.6000061035156,488594.0,28.579999923706055,0.0,19130.0,38260.0,73.9000015258789,2893709.0,340.1400146484375,748100.0,90.44999694824219,1927900.0,13300.0,15928.0,285.2799987792969,5239400.0,61.58000183105469,5312200.0,254.1999969482422,709412.0,1011.7999877929688,2246700.0,66.68000030517578,2881300.0,811.4000244140625,211785.0,130.5,5009000.0,33.77000045776367,10903400.0,149.8699951171875,1291200.0,66.51000213623047,1293264.0,562.5,37655897.0,175.8300018310547,11507700.0,72.62999725341797,6995600.0,236.60000610351562,828776.0,2366.0,65488.0,384.8999938964844,25559400.0,387.6600036621094,39545700.0,92.47000122070312,1379500.0,297.6000061035156,663672.0,67.94000244140625,3643600.0,1690.0,481645.0,153.0,3332670.0,228.69000244140625,774700.0,570.5,302427.0,928.739990234375,1767300.0,184.8000030517578,685891.0,1902.0,4651353.0,1244.4200439453125,235100.0,42.97999954223633,9072400.0,97.18000030517578,3036800.0,31.18000030517578,2918316.0,15.460000038146973,11709800.0,300.79998779296875,5492196.0,404.69000244140625,2695800.0,302.44000244140625,8692500.0,168.35000610351562,338338.0,66.16000366210938,391380.0,554.5,422579.0,340.0,2479365.0,124.4000015258789,4525675.0,135.02000427246094,3544200.0,324.6000061035156,413300.0,1455.0,1107138.0,2580.0,240091.0,4400.0,948594.0,342.29998779296875,32264208.0,315.3900146484375,973600.0,317.3999938964844,644468.0,247.8000030517578,195928.0,226.3000030517578,414304.0,576.5,1377688.0,217.14999389648438,5105500.0,32.619998931884766,10241000.0,20.969999313354492,10887400.0,2980.0,111557.0,20.399999618530273,4849800.0,1326.800048828125,21034375.0,72.91999816894531,1486200.0,869.0,140597.0,21.790000915527344,8766400.0,1859.0,1672347.0,192.8000030517578,2043500.0,505.0,198795.0,235.0,2009221.0,461.5,554344.0,310.54998779296875,1720300.0,3225.0,563345.0,737.0,4627246.0,122.5999984741211,317017.0,253.1199951171875,2016800.0,471.0,186794.0,380.20001220703125,30465444.0,19.56999969482422,8093569.0,222.3300018310547,5937800.0,95.5,1273477.0,154.11000061035156,3486300.0,1779.0,1189482.0,1358.0,262069.0,546.489990234375,719700.0,446.0,150291556.0,205.14999389648438,488300.0,71.98999786376953,2454100.0,64.63999938964844,5349284.0,1742.0,2065936.0,150.75,216931.0,337.5,874316.0,2204.0,3634374.0,2869.0,1643319.0,2710.0,4646019.0,810.5,421743.0,95.5999984741211,1166600.0,812.5999755859375,2097652.0,25.309999465942383,5823254.0,129.8000030517578,2780136.0,110.80000305175781,150234900.0,399.7099914550781,3192700.0,28.65999984741211,5727100.0,605.0,2471341.0,29.3799991607666,5017800.0,62.79999923706055,879706.0,173.17999267578125,1645400.0,68.54000091552734,2380800.0,123.5199966430664,964700.0,5.539000034332275,38466138.0,441.5799865722656,2799100.0,154.13999938964844,1774300.0,285.6000061035156,940478.0,5495.0,960589.0,79.55000305175781,13322969.0,247.3699951171875,1818400.0,49.81999969482422,1378402.0,26.469999313354492,7798400.0,188.1999969482422,9302653.0,112.88999938964844,1023000.0,1192.0,233830.0,256.5299987792969,883500.0,332.8800048828125,1357600.0,135.4199981689453,3263500.0,75.5199966430664,13562154.0,598.0,117374.0,633.0,63111.0,140.60000610351562,1035035.0,771.0,107386.0,592.0,713475.0,140.5,1545200.0,2098.0,659433.0,159.8000030517578,1562241.0,230.0,9677900.0,295.70001220703125,8066900.0,1315.0,439078.0,156.0,750616.0,28.850000381469727,12356300.0,241.25,165612.0,20.920000076293945,8426100.0,344.1099853515625,4196600.0,281.29998779296875,6983449.0,23.280000686645508,13737200.0,196.1999969482422,1106080.0,23.350000381469727,3077900.0,92.91999816894531,4978700.0,1740.5799560546875,1117000.0,2264.0,122607.0,96.47000122070312,4769100.0,34.310001373291016,15848100.0,36.27000045776367,2740000.0,846.0,548991.0,81.91999816894531,16595200.0,70.5999984741211,7840300.0,17.149999618530273,18907900.0,107.86000061035156,607100.0,591.0,3086567.0,125.95999908447266,907400.0,83.0,2627300.0,264.3999938964844,28268730.0,253.69000244140625,528800.0,308.1499938964844,1202600.0,482.69000244140625,350900.0,24.540000915527344,4957800.0,96.30000305175781,253517435.0,1021.4099731445312,3796000.0,185.0,5239367.0,526.6300048828125,1107600.0,73.0,2832300.0,218.3699951171875,3343900.0,145.60000610351562,646470.0,273.3800048828125,8308600.0,640.0,2207278.0,9458.0,1666343.0,119.22000122070312,2611600.0,37.349998474121094,4766800.0,49.91999816894531,5103900.0,42.189998626708984,1464900.0,1170.0,204682.0,73.04000091552734,2850100.0,163.00999450683594,2494100.0,499.70001220703125,3378300.0,128.47000122070312,679600.0,249.5,172341.0,358.69000244140625,1656000.0,64.47000122070312,3046500.0,49.540000915527344,2081408.0,462.0,528303.0,280.79998779296875,4087500.0,20.84000015258789,7165930.0,91.80999755859375,7350400.0,761.8900146484375,1264500.0,434.489990234375,1316400.0,334.67999267578125,1880400.0,61.290000915527344,6716900.0,78.58000183105469,11931700.0,141.8000030517578,335399.0,1594.8599853515625,557800.0,81.06999969482422,3017300.0,217.0,319748.0,36.02000045776367,4943500.0,4366.0,125223.0,94.33000183105469,770500.0,47.25,2929700.0,326.79998779296875,14379000.0,141.8699951171875,614800.0,30.790000915527344,1260009.0,532.6500244140625,852000.0,149.36000061035156,4629300.0,732.2000122070312,2276268.0,306.1000061035156,3044222.0,1574.0,628646.0,86.3499984741211,4724900.0,74.0,6180000.0,184.3800048828125,853400.0,172.6999969482422,796837.0,206.1999969482422,811363.0,21.399999618530273,8792000.0,263.0199890136719,1770700.0,1468.1099853515625,639400.0,258.5,2165301.0,614.0,223128.0,114.23999786376953,7555400.0,45.720001220703125,5455600.0,485.6000061035156,2640204.0,176.27000427246094,25003300.0,189.5800018310547,6357900.0,577.6900024414062,865500.0,417.4200134277344,33018700.0,398.7300109863281,1091000.0,130.5,1097487.0,164.6300048828125,10002000.0,59.16999816894531,2934100.0,206.55999755859375,882000.0,35.349998474121094,3144600.0,1050.77001953125,318100.0,173.1999969482422,9762441.0,928.0,125232.0,483.3999938964844,448246.0,358.5,894065.0,220.39999389648438,2024300.0,379.0,59871.0,1370.0,67386.0,140.60000610351562,2461899.0,14.789999961853027,21102100.0,15.850000381469727,2571318.0,91.9800033569336,3551000.0,271.6400146484375,479600.0,90.05999755859375,25749400.0,105.08999633789062,9509000.0,44.599998474121094,877763.0,89.33000183105469,34545700.0,1251.0,17970577.0,47.41999816894531,4539600.0,42.41999816894531,22957900.0,556.3400268554688,829500.0,11.585000038146973,13938199.0,101.83000183105469,55624400.0,123.70999908447266,3148200.0,318.20001220703125,1094500.0,120.58999633789062,2028000.0,164.91000366210938,1049500.0,221.72999572753906,1332100.0,220.61000061035156,140948200.0,5773.52001953125,31900.0,567.0,17031102.0,30.110000610351562,1143900.0,26.239999771118164,3383400.0,294.2799987792969,2904700.0,12815.0,532730.0,62.09000015258789,4300900.0,194.0,2691146.0,204.4600067138672,1982200.0,95.23999786376953,4539200.0,71.83000183105469,3333300.0,106.0199966430664,11708900.0,118.0,953125.0,357.20001220703125,324910.0,18.739999771118164,4217468.0,181.4600067138672,16717700.0,91.91999816894531,4813000.0,491.6000061035156,4902316.0,70.94000244140625,4122800.0,2838.0,337989.0,60.70000076293945,12682600.0,44.369998931884766,607285.0,727.0,1419983.0,116.4000015258789,885667.0,31.459999084472656,397043.0,240.1300048828125,11030200.0,585.0,86422.0,141.1699981689453,1102500.0,94.4800033569336,3276300.0,109.37999725341797,2764900.0,224.0,172610.0,16.40999984741211,21813300.0,642.5,4805775.0,97.33999633789062,6233200.0,77.33000183105469,3288800.0,150.3699951171875,10093900.0,181.39999389648438,595288.0,207.60000610351562,3218816.0,25.65999984741211,41036700.0,101.13999938964844,1041000.0,141.3000030517578,8355800.0,202.8699951171875,2577200.0,852.5599975585938,660000.0,1094.0,317432.0,111.05000305175781,1668000.0,91.30000305175781,9758343.0,392.0,1681717.0,203.1699981689453,887200.0,142.44000244140625,3523000.0,4524.0,154926.0,191.57000732421875,5743200.0,213.27000427246094,1319000.0,537.0,603548.0,508.0,1163064.0,71.98999786376953,1370600.0,101.5,1400800.0,154.61000061035156,1390900.0,178.5399932861328,949900.0,600.0,69188.0,101.69999694824219,1906400.0,1512.0,11482.0,35.25,7750200.0,1126.5,6277828.0,40.2400016784668,3019936.0,297.4700012207031,1036800.0,4040.0,135181.0,1022.5,1666565.0,1138.0,963877.0,182.3800048828125,2842200.0,145.19000244140625,2224900.0,363.20001220703125,1066826.0,83.69999694824219,905360.0,714.1300048828125,1652900.0,43.83000183105469,13711800.0,195.61000061035156,19605200.0,34.2400016784668,2595900.0,184.8000030517578,2257338.0,419.3999938964844,1735341.0,1948.0,216463.0,247.1999969482422,3669000.0,2210.0,290118.0,77.33999633789062,1313900.0,630.2999877929688,1445100.0,2527.0,7847644.0,26.84000015258789,8572500.0,2680.0,13693.0,63.20000076293945,397317.0,303.0,567261.0,7509.0,3378905.0,151.02000427246094,1525100.0,4767.0,2000253.0,320.69000244140625,1020800.0,207.77999877929688,1410800.0,1607.0,69265.0,416.0,3956159.0,28.059999465942383,1088833.0,422.2900085449219,777800.0,53.7400016784668,3508200.0,328.9100036621094,1466100.0,301.20001220703125,3922729.0,212.67999267578125,2654800.0,1164.5999755859375,26729544.0,600.5,2074432.0,214.97000122070312,1988100.0,4922.0,49951.0,472.70001220703125,9941211.0,174.49000549316406,5578600.0,95.87000274658203,1049100.0,56.380001068115234,1316969.0,274.20001220703125,503552.0,620.0,512146.0,545.0,354357.0,10.204000473022461,12651231.0,75.19999694824219,2215699.0,156.72000122070312,6183013.0,207.50999450683594,684300.0,310.6000061035156,7287247.0,106.37999725341797,5265800.0,91.80999755859375,8681800.0,1406.0,318053.0,792.0,137640.0,582.0,3051063.0,43.400001525878906,969192.0,79.0,3842775.0,908.0,5010507.0,73.0199966430664,1184463.0,687.5999755859375,1310668.0,129.6999969482422,2609091.0,3284.5,5313618.0,33.86000061035156,926755.0,299.04998779296875,2147000.0,256.79998779296875,903918.0,103.04000091552734,1905100.0,56.77000045776367,11605500.0,2471.0,569720.0,1442.0,4360222.0,477.20001220703125,267525.0,1157.0,2584865.0,359.95001220703125,281500.0,493.8699951171875,1312200.0,285.0,4373652.0,94.13999938964844,8408500.0,413.5,392785.0,74.7300033569336,1350100.0,200.86000061035156,1402300.0,410.3999938964844,2882700.0,219.0,9766177.0,6835.0,170609.0,91.30999755859375,3271400.0,99.1500015258789,1986716.0,274.6000061035156,1418404.0,181.1999969482422,7681.0,2325.0,5643899.0,162.3000030517578,3658797.0,1879.0,26699752.0,214.4199981689453,794700.0,1139.5,1754737.0,7.349999904632568,12800700.0,6.361000061035156,3100331.0,223.3699951171875,1251200.0,52.150001525878906,2996682.0,150.8800048828125,1896100.0,146.47000122070312,2126300.0,255.8000030517578,814796.0,81.1500015258789,3173887.0,813.0,260877.0,3012.0,745995.0,35.619998931884766,4728900.0,73.87999725341797,1641400.0,70.3499984741211,4897700.0,76.22000122070312,429633.0,69.38999938964844,4305800.0,317.75,3575800.0,94.30000305175781,200333.0,75.19000244140625,3642700.0,24.979999542236328,39383400.0,41.95000076293945,2784700.0,512.0,7825378.0,4470.0,83864.0,319.20001220703125,1550869.0,1179.0799560546875,466500.0,86.62000274658203,6642400.0,45.470001220703125,3381900.0,196.07000732421875,3439500.0,302.5,2220922.0,1054.0,227452.0,75.94000244140625,314087.0,321.5199890136719,3489000.0,46.77000045776367,5447700.0,108.4000015258789,1637379.0,127.23999786376953,10539800.0,32.86000061035156,2483040.0,105.0,1067987.0,150.67999267578125,8732600.0,193.07000732421875,1161300.0,447.80999755859375,3418500.0,392.5,588188.0,193.4199981689453,3606700.0,512.0,378058.0,394.57000732421875,313800.0,131.6300048828125,2127600.0,276.20001220703125,1411300.0,72.0,12211725.0,54.560001373291016,3618200.0,211.60000610351562,2474228.0,101.72000122070312,1731700.0,243.8000030517578,2817101.0,305.5199890136719,1845900.0,312.5,958538.0,459.70001220703125,19771407.0,404.1099853515625,46500600.0,66.16000366210938,2487100.0,448.010009765625,1293300.0,21.15999984741211,19886400.0,79.79000091552734,4188397.0,238.13999938964844,1784800.0,76.87999725341797,42509162.0,302.30999755859375,7296900.0,88.18000030517578,1012400.0,322.739990234375,1005200.0,89.12000274658203,6386400.0,74.08999633789062,17419900.0,70.45999908447266,4826999.0,37.400001525878906,3217300.0,166.4499969482422,809700.0,98.0999984741211,5793926.0,481.55999755859375,782100.0,4292.0,6701533.0,49.66999816894531,1282239.0,389.239990234375,5016800.0,271.55999755859375,2578700.0,96.83000183105469,5199500.0,927.6199951171875,541200.0,96.19999694824219,293805.0,330.0,298283.0,53.29999923706055,7519800.0,489.20001220703125,2469205.0,1329.0,4087670.0,329.9100036621094,12858100.0,598.0,154939.0,775.0,76856.0,34.27000045776367,1356538.0,262.6199951171875,3842000.0,86.47000122070312,2219200.0,259.4599914550781,1497600.0,21.90999984741211,3687036.0,113.1500015258789,43575096.0,461.5,66919.0,89.8499984741211,77592.0,87.62000274658203,616013.0,170.7100067138672,1909500.0,302.6300048828125,797800.0,434.30999755859375,1219500.0,134.7100067138672,5860700.0,436.0,240546.0,88.3499984741211,4980900.0,16.170000076293945,14097000.0,254.60000610351562,3384551.0,47.7400016784668,24593800.0,255.2899932861328,780500.0,333.260009765625,781100.0,27.09000015258789,9800700.0,129.33999633789062,4478900.0,455.79998779296875,5891600.0,111.48999786376953,2285200.0,2436.0,1179894.0,218.0,7048700.0,74.55000305175781,18649800.0,927.0,694867.0,328.20001220703125,235140.0,222.33999633789062,2550400.0,79.4000015258789,8359500.0,134.1999969482422,16957100.0,640.5,1163322.0,278.70001220703125,4559956.0,68.5199966430664,1766200.0,171.75999450683594,2026100.0,303.92999267578125,565500.0,2358.0,634855.0,254.1999969482422,791100.0,344.5,719452.0,22.889999389648438,5812800.0,94.77999877929688,1002200.0,79.7300033569336,3642800.0,162.5500030517578,20715600.0,303.5,489623.0,106.33999633789062,1794300.0,152.19000244140625,1625300.0,19.670000076293945,1233488.0,86.08000183105469,2918400.0,247.14999389648438,1096000.0,175.25,4323700.0,78.91999816894531,7295300.0
+2026-05-20,370.0,1011492.0,113.77999877929688,3018200.0,334.20001220703125,2383577.0,3767.0,3142964.0,302.25,38188800.0,212.3000030517578,5127100.0,238.8000030517578,4563923.0,1840.0,450781.0,71.16000366210938,1777516.0,135.5500030517578,6545000.0,88.37999725341797,7831700.0,44.959999084472656,832667.0,17.094999313354492,7189826.0,96.83999633789062,2316500.0,179.22000122070312,4237800.0,37.59000015258789,2170920.0,253.3699951171875,4784500.0,398.04998779296875,10344300.0,77.55000305175781,3654300.0,3450.0,695347.0,220.69000244140625,2846700.0,146.75,468359.0,243.6300048828125,1711200.0,956.2999877929688,102134.0,108.69000244140625,2204300.0,14.729999542236328,14813000.0,117.22000122070312,2057900.0,259.5,415695.0,177.02000427246094,961793.0,78.02999877929688,3300700.0,173.36000061035156,1337913.0,256.25,355600.0,534.0,2432733.0,203.61000061035156,1470500.0,143.5500030517578,17998400.0,170.2100067138672,2320800.0,160.0,514527.0,163.3800048828125,1518200.0,221.97999572753906,1220700.0,129.25,836400.0,382.6000061035156,601023.0,1306.0,676432.0,426.8500061035156,6881500.0,38.09000015258789,5490300.0,447.5799865722656,35810500.0,224.7100067138672,1103100.0,331.57000732421875,4073900.0,457.2699890136719,698400.0,184.02000427246094,2812700.0,265.010009765625,34862000.0,140.49000549316406,9599200.0,3822.0,1653085.0,87.69999694824219,195557.0,321.1499938964844,1479300.0,56.68000030517578,1636500.0,39.31999969482422,6674600.0,289.19000244140625,1668100.0,123.05000305175781,9559200.0,132.24000549316406,3425500.0,54.56999969482422,2597300.0,47.84000015258789,1541800.0,256.7300109863281,18087400.0,234.0,476992.0,209.0,938018.0,1570.0,456118.0,1550.1300048828125,1742000.0,398.0,275592.0,176.0,2009900.0,679.0,781952.0,496.29998779296875,9723916.0,624.0,8516447.0,186.69000244140625,915200.0,417.760009765625,16286000.0,158.32000732421875,808200.0,122.36000061035156,1851800.0,398.44000244140625,963100.0,309.82000732421875,4576400.0,13950.0,2022724.0,3419.360107421875,358600.0,222.1999969482422,7696400.0,1926.0,4327631.0,1039.5,6371670.0,51.22999954223633,47735100.0,610.0,129712.0,56.810001373291016,3821600.0,440.6000061035156,47865388.0,52.29999923706055,3292468.0,4892.0,2292654.0,18.770000457763672,6800300.0,38.52000045776367,2181723.0,135.8000030517578,138075.0,150.6999969482422,6142996.0,19.469999313354492,9052209.0,60.97999954223633,4127700.0,797.5,2805584.0,190.0,3058687.0,146.9499969482422,2479100.0,70.58000183105469,371128.0,31.200000762939453,3819000.0,1282.0,5552051.0,25.639999389648438,2530800.0,119.94999694824219,1727100.0,11020.0,130845.0,950.0,126705.0,427.0,607945.0,187.8000030517578,919700.0,137.16000366210938,3073300.0,3294.0,218582.0,156.9499969482422,8110300.0,66.79000091552734,8734500.0,71.2300033569336,3274900.0,1051.5699462890625,760400.0,387.20001220703125,4962186.0,164.39999389648438,6575704.0,73.72000122070312,1115752.0,58.540000915527344,8545800.0,620.0,882228.0,63.5,1850575.0,145.60000610351562,1375455.0,89.27999877929688,2968087.0,59.7599983215332,398116.0,2432.0,1396414.0,255.5,644933.0,697.5,574493.0,563.7000122070312,43388713.0,258.6000061035156,1581420.0,149.1999969482422,1300700.0,1130.0,2334375.0,286.79998779296875,1946804.0,567.0,250961.0,480.8999938964844,4642900.0,57.43000030517578,2231500.0,1286.0,121628.0,959.0,240840.0,82.30000305175781,1186214.0,56.66999816894531,15398300.0,230.89999389648438,31910955.0,249.1999969482422,5655598.0,1488.0,28417.0,27.059999465942383,949195.0,1859.0,1007736.0,116.83000183105469,4328600.0,59.900001525878906,1221800.0,830.5,724153.0,360.0,2247148.0,124.81999969482422,11180400.0,17.344999313354492,2532127.0,13.760000228881836,11313200.0,199.22999572753906,1756500.0,101.9000015258789,643192.0,63.59000015258789,5342800.0,872.5599975585938,2414700.0,328.3800048828125,1513000.0,460.0,505165.0,36.130001068115234,3040073.0,360.9200134277344,956600.0,131.1199951171875,2099500.0,3998.0,444207.0,6925.0,173732.0,4240.0,478563.0,92.63999938964844,3290500.0,1903.5,0.0,109.5999984741211,2071433.0,350.8900146484375,2027100.0,106.20999908447266,1718800.0,123.30000305175781,4443400.0,62.83000183105469,3583800.0,5090.0,16365.0,96.12000274658203,1583400.0,486.79998779296875,422405.0,180.63999938964844,3211100.0,80.19999694824219,4302302.0,144.61000061035156,2876400.0,283.1000061035156,1291400.0,168.52999877929688,526200.0,4846.0,47304.0,90.3499984741211,7057400.0,365.5,454601.0,94.26000213623047,2423000.0,24.8799991607666,33274700.0,389.5,172552.0,290.1199951171875,2859800.0,32.959999084472656,12283000.0,669.8699951171875,684600.0,72.94999694824219,2188600.0,194.75,17423249.0,58.279998779296875,3111600.0,42.2400016784668,6477100.0,81.9000015258789,7256810.0,187.22999572753906,6295000.0,65.69999694824219,397632.0,61.75,3730600.0,122.36000061035156,5665000.0,264.75,1943200.0,350.4800109863281,569400.0,20.0,8492300.0,31.670000076293945,3344410.0,33.040000915527344,14842900.0,106.29000091552734,1129700.0,2827.0,304311.0,101.44999694824219,9297400.0,156.02999877929688,880500.0,180.10000610351562,13009800.0,66.0,2474931.0,650.1099853515625,4376400.0,40.36000061035156,3308185.0,114.3499984741211,26144300.0,34.0099983215332,5009200.0,45.939998626708984,13302300.0,171.36000061035156,1705400.0,214.1999969482422,7934799.0,32.560001373291016,0.0,51.29999923706055,7514500.0,78.80000305175781,3891600.0,564.0,1363780.0,142.5,8056494.0,93.27999877929688,7885700.0,191.3300018310547,14555800.0,5460.0,238038.0,27.549999237060547,2411000.0,67.7300033569336,12506100.0,74.12000274658203,11941100.0,160.72999572753906,7593100.0,257.29998779296875,341268.0,26.899999618530273,6835360.0,6125.0,276659.0,47.25,3570700.0,212.24000549316406,5267100.0,560.4600219726562,1436500.0,1218.0,100135.0,98.23999786376953,2340800.0,242.92999267578125,4309100.0,120.5,778140.0,104.61000061035156,3258900.0,124.5999984741211,1122245.0,1575.5,4651401.0,193.75,948700.0,141.75999450683594,3333400.0,48.09000015258789,1698522.0,171.1199951171875,4157800.0,104.08000183105469,7939000.0,1696.0,453116.0,190.64999389648438,1474400.0,93.4800033569336,4111300.0,767.5,528403.0,19.65999984741211,5814400.0,67.0999984741211,2293677.0,191.10000610351562,767441.0,210.97999572753906,718600.0,36.27000045776367,15320000.0,6870.0,492916.0,315.9700012207031,795300.0,197.27000427246094,742800.0,834.5,638209.0,700.0,377771.0,20.239999771118164,2683540.0,142.77000427246094,1354500.0,29.3799991607666,5614793.0,39.11000061035156,774794.0,123.80999755859375,3988100.0,196.8699951171875,1882300.0,48.459999084472656,12710600.0,71.44000244140625,11242400.0,201.58999633789062,1488900.0,118.95999908447266,8293500.0,248.63999938964844,2028600.0,106.30000305175781,1945000.0,21.549999237060547,1037913.0,793.0,464094.0,4426.0,421774.0,164.86000061035156,1573700.0,358.4200134277344,255700.0,69.73999786376953,2574800.0,78.19999694824219,3311500.0,176.6999969482422,619245.0,147.1999969482422,833302.0,396.2099914550781,1539600.0,283.3999938964844,3113150.0,70.6500015258789,1816900.0,132.86000061035156,3295200.0,50.36000061035156,512878.0,9.668999671936035,18423213.0,27.329999923706055,3337299.0,23.540000915527344,8539738.0,885.0,383463.0,545.0,2658447.0,18.3799991607666,3072242.0,141.6300048828125,3499700.0,909.0,34484.0,104.30000305175781,1721300.0,1065.06005859375,496400.0,66.27999877929688,2084000.0,57.83000183105469,6257200.0,62.119998931884766,233900.0,222.07000732421875,128100.0,69.05000305175781,1875200.0,235.5,574313.0,275.0299987792969,472500.0,379.69000244140625,2682000.0,111.93000030517578,3814000.0,82.97000122070312,4029500.0,260.0,888492.0,44.869998931884766,4628300.0,158.4199981689453,1292100.0,217.58999633789062,1706700.0,2630.0,4628571.0,142.25,1072500.0,347.1000061035156,4780157.0,13.220000267028809,42295600.0,600.0,718785.0,43.68000030517578,8844500.0,331.20001220703125,1498178.0,289.0,284287.0,60.869998931884766,12011500.0,223.67999267578125,717300.0,386.8399963378906,1419400.0,45.439998626708984,4043100.0,1392.0,125348.0,409.5,1875702.0,382.4200134277344,639500.0,77.5999984741211,1348736.0,165.0,1268879.0,760.0,283472.0,1230.22998046875,395300.0,42.689998626708984,6384500.0,48.86000061035156,4863900.0,22.200000762939453,710500.0,3760.0,160341.0,64.12999725341797,2522600.0,711.5,100336.0,39.650001525878906,839698.0,3323.0,1032986.0,116.05999755859375,633800.0,64.9000015258789,599275.0,405.5,194521.0,237.86000061035156,2325300.0,425.5,454313.0,130.0,5978600.0,59.029998779296875,3489500.0,322.6000061035156,559366.0,28.579999923706055,0.0,18850.0,75095.0,74.0,1273138.0,339.75,780200.0,92.23999786376953,2087400.0,13620.0,11057.0,300.1700134277344,6093100.0,64.26000213623047,8739700.0,260.0,833666.0,1024.52001953125,2560500.0,70.79000091552734,3336800.0,819.0,233207.0,130.69000244140625,5571000.0,33.619998931884766,8136100.0,154.4600067138672,759500.0,69.43000030517578,1766008.0,566.0999755859375,16705100.0,180.69000244140625,13806200.0,76.13999938964844,8067200.0,238.60000610351562,1147054.0,2418.0,174081.0,384.8999938964844,16450300.0,388.9100036621094,31691000.0,94.97000122070312,1478200.0,302.3999938964844,911303.0,70.77999877929688,3414300.0,1694.0,235057.0,156.0,3745259.0,237.47000122070312,948500.0,581.0,1699207.0,982.1199951171875,3098600.0,185.8000030517578,482074.0,1898.5,4658204.0,1244.050048828125,198400.0,42.29999923706055,12879100.0,88.5999984741211,5637600.0,31.420000076293945,2187420.0,15.819999694824219,12386400.0,287.6000061035156,10230753.0,396.6700134277344,2217300.0,310.5799865722656,5806900.0,168.35000610351562,312857.0,66.16000366210938,471614.0,555.0,339674.0,331.0,1296995.0,125.5999984741211,4774027.0,136.69000244140625,2138500.0,321.9200134277344,340800.0,1478.0,1022883.0,2625.0,523813.0,4456.0,2278998.0,341.20001220703125,26045181.0,323.8699951171875,1292100.0,327.0,1078397.0,247.8000030517578,132088.0,229.5,271564.0,591.5,2221089.0,217.38999938964844,4027000.0,33.79999923706055,11464500.0,21.06999969482422,13475300.0,3025.0,140152.0,20.760000228881836,5644100.0,1360.0,21091023.0,73.2300033569336,1359000.0,873.0,88169.0,22.299999237060547,8225700.0,1845.0,1119602.0,190.83999633789062,1615300.0,495.0,224450.0,239.0,3687884.0,463.32000732421875,1052112.0,304.1000061035156,1593900.0,3250.0,52323.0,749.5,2376031.0,124.0,190451.0,261.2099914550781,2513400.0,476.5,105474.0,397.79998779296875,17261341.0,19.604999542236328,8679682.0,225.0,4863200.0,96.69999694824219,3344349.0,151.69000244140625,3770400.0,1833.0,1104150.0,1350.0,77093.0,553.5800170898438,619000.0,454.0,194831.0,208.19000244140625,475600.0,74.43000030517578,2651500.0,64.63999938964844,5446731.0,1805.0,2081451.0,155.14999389648438,363615.0,333.0,2176511.0,2179.0,5396176.0,2880.0,2017335.0,2728.0,1028197.0,820.0,1305207.0,97.08000183105469,1066300.0,819.5999755859375,2991294.0,25.96500015258789,8453934.0,130.8000030517578,4253577.0,118.95999908447266,163974800.0,383.92999267578125,6778300.0,29.170000076293945,4740400.0,611.5,1809822.0,30.8799991607666,6553000.0,64.80000305175781,1400671.0,171.5,2160300.0,70.37000274658203,5200800.0,125.80999755859375,1025600.0,5.692999839782715,48652362.0,449.0299987792969,1737200.0,158.4600067138672,1444300.0,274.6000061035156,3390055.0,5465.0,1257262.0,79.0,5212378.0,250.77000427246094,1707700.0,50.7400016784668,1345274.0,26.979999542236328,4232800.0,192.0,2343775.0,113.81999969482422,799100.0,1194.0,336799.0,262.8800048828125,932300.0,345.1499938964844,1106400.0,137.75,3867800.0,76.18000030517578,16075554.0,607.5,181390.0,639.0,234244.0,142.0,1970737.0,770.0,178538.0,595.5,1237031.0,139.82000732421875,1053100.0,2094.0,681047.0,163.0,1232324.0,229.32000732421875,7352200.0,301.9800109863281,9321000.0,1318.0,227025.0,158.0,916400.0,28.690000534057617,15343100.0,248.14999389648438,237405.0,21.40999984741211,8463700.0,342.0799865722656,3204700.0,288.0,11546906.0,23.530000686645508,13958300.0,200.1999969482422,1084237.0,23.809999465942383,3513100.0,94.33999633789062,5532900.0,1829.469970703125,900000.0,2334.0,163727.0,97.55000305175781,3072300.0,33.59000015258789,8675200.0,37.33000183105469,3532500.0,830.0,604206.0,81.55000305175781,16994300.0,68.68000030517578,5747800.0,17.31999969482422,16569300.0,108.77999877929688,988100.0,612.0,3633509.0,124.38999938964844,1115300.0,87.30999755859375,2701300.0,267.1000061035156,25647441.0,257.4200134277344,400200.0,309.1499938964844,1583200.0,493.3299865722656,370000.0,25.860000610351562,4701600.0,99.86000061035156,142214573.0,1018.8699951171875,2997100.0,187.1999969482422,5620917.0,522.5900268554688,1017700.0,72.5,2729400.0,221.0500030517578,6111000.0,151.1999969482422,569873.0,292.0899963378906,8556600.0,644.0,521315.0,9372.0,1365894.0,125.19000244140625,3349800.0,39.70000076293945,7901600.0,49.619998931884766,5254500.0,41.959999084472656,2135700.0,1186.0,147984.0,71.30000305175781,4350900.0,164.44000244140625,4741700.0,498.0400085449219,3615200.0,130.25999450683594,746600.0,252.5,414678.0,369.75,1748000.0,66.68000030517578,2197500.0,49.540000915527344,2353528.0,473.79998779296875,574600.0,280.2699890136719,4054100.0,21.600000381469727,5707689.0,94.0199966430664,10870400.0,754.6799926757812,1088700.0,444.2699890136719,1162000.0,329.1400146484375,1419800.0,61.84000015258789,7100800.0,78.1500015258789,9662000.0,142.1999969482422,483401.0,1651.199951171875,536200.0,82.51000213623047,3006000.0,218.5,700302.0,36.5099983215332,4292900.0,4472.0,174721.0,100.41999816894531,801700.0,46.70000076293945,2614800.0,348.5,19390954.0,137.77999877929688,530200.0,31.1299991607666,1871913.0,541.97998046875,646100.0,149.77999877929688,3873100.0,737.7999877929688,1600825.0,313.5,3820580.0,1580.0,334741.0,86.87999725341797,4333900.0,73.33000183105469,8018900.0,182.24000549316406,947800.0,173.0,3137762.0,208.0,905021.0,21.860000610351562,7985300.0,258.3699951171875,2208100.0,1553.27001953125,753100.0,260.0,2254229.0,621.0,166979.0,113.0,9127400.0,48.119998931884766,4768900.0,506.20001220703125,3647463.0,186.8000030517578,29669000.0,197.77000427246094,7198500.0,581.969970703125,540500.0,421.05999755859375,27806500.0,395.9200134277344,1260000.0,133.1999969482422,1081829.0,165.80999755859375,9778400.0,63.15999984741211,3536300.0,210.4199981689453,771300.0,35.9900016784668,3158700.0,1082.6700439453125,214200.0,176.5,2412322.0,935.0,167030.0,483.3999938964844,357040.0,361.5,1367712.0,224.1999969482422,630705.0,380.0,213873.0,1350.0,40241.0,137.1999969482422,1007695.0,16.030000686645508,33401500.0,16.165000915527344,3184045.0,90.01000213623047,4617200.0,276.20001220703125,410000.0,88.2699966430664,15742100.0,107.38999938964844,7541700.0,44.849998474121094,1658331.0,88.08999633789062,23417100.0,1255.0,28022180.0,47.02000045776367,5349900.0,44.189998626708984,27023100.0,552.1699829101562,966000.0,11.734999656677246,13248548.0,103.30000305175781,29909000.0,133.97999572753906,3708300.0,311.8399963378906,1592000.0,118.97000122070312,1828200.0,165.9600067138672,926900.0,225.6699981689453,884300.0,223.47000122070312,180498100.0,5990.3701171875,33900.0,583.0,15964950.0,29.700000762939453,992800.0,25.770000457763672,3991600.0,310.1499938964844,4258600.0,12955.0,434677.0,62.2400016784668,4748100.0,198.89999389648438,1611820.0,209.8300018310547,1657100.0,92.1500015258789,4766900.0,71.87999725341797,2996200.0,110.20999908447266,9811300.0,121.69999694824219,698637.0,360.20001220703125,364926.0,18.625,3262237.0,188.16000366210938,16468300.0,92.22000122070312,5343300.0,495.0,986780.0,71.2699966430664,4031500.0,2916.0,477233.0,58.869998931884766,12448600.0,44.369998931884766,362075.0,747.5,556998.0,115.19999694824219,1961751.0,31.459999084472656,511418.0,246.66000366210938,8692300.0,581.5,201397.0,137.97999572753906,905500.0,94.91999816894531,2753900.0,111.63999938964844,2774300.0,223.0,219670.0,16.309999465942383,11929000.0,662.5,4178685.0,98.1500015258789,5401900.0,78.05999755859375,2528000.0,149.2899932861328,7422500.0,183.5,553348.0,204.8000030517578,1330046.0,25.790000915527344,35533500.0,102.80999755859375,985900.0,142.44000244140625,8370700.0,202.60000610351562,2884300.0,859.4400024414062,790400.0,1096.0,567156.0,116.26000213623047,2313700.0,92.80000305175781,14316949.0,400.5,1157889.0,213.2100067138672,901900.0,144.67999267578125,2834800.0,4630.0,135253.0,188.6300048828125,6326800.0,216.8300018310547,2087900.0,541.0,589320.0,520.0,1318825.0,74.19000244140625,1880000.0,101.93000030517578,988400.0,156.58999633789062,1129100.0,181.8300018310547,744200.0,604.0,67643.0,104.38999938964844,3227700.0,1550.0,82549.0,35.439998626708984,8645600.0,1146.5,4010484.0,40.81999969482422,2570135.0,302.8699951171875,896700.0,4080.0,170207.0,1057.0,2465769.0,1128.5,1047704.0,179.33999633789062,2240000.0,147.9600067138672,1341500.0,365.0,1664008.0,83.36000061035156,717947.0,709.9299926757812,1315000.0,44.375,10986300.0,202.50999450683594,18986700.0,35.09000015258789,1647600.0,187.60000610351562,1857654.0,431.6000061035156,1232141.0,1962.0,88198.0,253.88999938964844,6641600.0,2230.0,433940.0,77.73999786376953,1151400.0,649.760009765625,1165600.0,2482.0,5007388.0,27.530000686645508,11455400.0,2735.0,9730.0,63.599998474121094,406596.0,309.0,779173.0,7640.0,2627070.0,152.07000732421875,1310800.0,4714.0,2155410.0,329.239990234375,1425400.0,209.86000061035156,1786900.0,1622.0,70274.0,419.29998779296875,3000257.0,27.770000457763672,1756813.0,436.2300109863281,725900.0,53.27000045776367,2533000.0,323.1199951171875,775000.0,306.20001220703125,2299154.0,217.7899932861328,3682100.0,1224.5999755859375,23252933.0,690.0,9212456.0,212.1999969482422,2051900.0,5060.0,97704.0,471.0,7717239.0,174.85000610351562,6632600.0,94.80000305175781,1423400.0,56.380001068115234,955503.0,282.5,895975.0,637.0,703931.0,547.0,437884.0,10.621999740600586,23183940.0,76.66999816894531,2367006.0,156.72000122070312,2809538.0,207.74000549316406,561400.0,310.1000061035156,8639034.0,106.5,6631800.0,90.11000061035156,12821500.0,1419.0,750278.0,807.0,92692.0,582.0,1208684.0,44.5,7454755.0,80.0999984741211,1530320.0,897.0,4716965.0,74.5199966430664,1814448.0,701.0,2638274.0,131.60000610351562,3143305.0,3252.0,7284685.0,33.86000061035156,1049175.0,307.70001220703125,2727300.0,256.79998779296875,951719.0,100.4800033569336,1658100.0,57.279998779296875,11124700.0,2481.0,1035851.0,1470.0,5935958.0,498.0,366648.0,1145.0,3014427.0,363.30999755859375,512400.0,498.92999267578125,2258800.0,285.0,6083570.0,93.62000274658203,5306800.0,420.5,352803.0,76.12999725341797,1348000.0,204.10000610351562,1152200.0,417.010009765625,2084300.0,221.0,2589611.0,6945.0,128795.0,91.45999908447266,2637700.0,100.0,1888157.0,278.20001220703125,1325765.0,181.1999969482422,3190.0,2337.0,7427403.0,164.89999389648438,3847114.0,1927.5,8274254.0,215.97000122070312,856300.0,1186.5,1338722.0,7.53000020980835,14601500.0,6.427999973297119,4750674.0,228.3000030517578,933700.0,55.27000045776367,3372562.0,154.07000732421875,1554600.0,151.17999267578125,1862300.0,264.6000061035156,839640.0,82.94999694824219,5218800.0,822.0,401280.0,3080.0,1586957.0,37.130001068115234,5400100.0,74.9800033569336,1752800.0,74.3499984741211,4162500.0,76.22000122070312,522372.0,72.05000305175781,5998600.0,321.489990234375,3020300.0,95.0,317357.0,75.45999908447266,3081500.0,24.93000030517578,40343200.0,42.7599983215332,3287400.0,522.0,3403139.0,4506.0,146776.0,315.79998779296875,5617459.0,1198.0899658203125,359700.0,86.2300033569336,3899200.0,46.70000076293945,2806300.0,201.38999938964844,1875100.0,309.0,2433032.0,1048.0,374518.0,75.5999984741211,285361.0,344.3399963378906,3384700.0,48.0,7078000.0,108.5999984741211,3142675.0,122.33000183105469,20297500.0,32.880001068115234,1236398.0,107.4000015258789,942505.0,159.2100067138672,9369700.0,194.27999877929688,1429500.0,451.7900085449219,2851600.0,398.0,1541440.0,190.16000366210938,3835700.0,520.0,423646.0,402.5299987792969,557300.0,135.7899932861328,3038300.0,270.69000244140625,929100.0,72.30000305175781,7613258.0,55.970001220703125,3021600.0,212.39999389648438,1446678.0,101.83000183105469,1604300.0,238.8000030517578,1022043.0,306.9599914550781,1348700.0,316.0,1593270.0,460.20001220703125,54050257.0,417.260009765625,45079400.0,66.5199966430664,2248600.0,451.69000244140625,1810100.0,21.020000457763672,21251200.0,79.61000061035156,4245004.0,236.6199951171875,1858600.0,78.54000091552734,20330837.0,304.8800048828125,7659200.0,89.5199966430664,1083800.0,317.260009765625,622600.0,98.0199966430664,9035800.0,74.5999984741211,12757000.0,72.2699966430664,4734609.0,37.83000183105469,3549100.0,164.32000732421875,651600.0,98.4000015258789,7699425.0,493.1199951171875,631300.0,4283.0,5731473.0,49.619998931884766,1416436.0,383.29998779296875,7780600.0,265.79998779296875,3795100.0,98.87000274658203,4790500.0,936.27001953125,618300.0,97.0,415137.0,344.0,384832.0,54.5,5250700.0,499.0,6614180.0,1347.0,2030041.0,330.75,9418300.0,610.0,145108.0,775.0,34347.0,34.56999969482422,1539753.0,253.77000427246094,2957500.0,86.19000244140625,2679300.0,263.260009765625,1202300.0,21.90999984741211,4268283.0,114.0,48613459.0,461.0,114426.0,89.8499984741211,73068.0,87.62000274658203,671988.0,170.66000366210938,1935900.0,303.0,686300.0,430.44000244140625,1784800.0,144.0,7887500.0,441.0,239772.0,88.5999984741211,3907500.0,16.59000015258789,12345800.0,263.3999938964844,2773360.0,47.81999969482422,16709400.0,259.1300048828125,778800.0,341.32000732421875,904300.0,27.420000076293945,17100200.0,126.61000061035156,6051900.0,459.6199951171875,5304400.0,110.6500015258789,2298300.0,2534.0,1986415.0,218.61000061035156,5114400.0,75.80999755859375,14691200.0,944.0,761122.0,334.6000061035156,477198.0,219.58999633789062,1841400.0,77.87999725341797,6544800.0,130.85000610351562,28412500.0,682.5,1360505.0,275.20001220703125,4037068.0,68.23999786376953,1948400.0,180.25,2339200.0,305.5,641800.0,2426.0,1094011.0,254.0500030517578,629600.0,342.5,1459111.0,23.239999771118164,5471200.0,98.05999755859375,1550400.0,79.86000061035156,4505700.0,156.27999877929688,18489700.0,305.0,493532.0,108.22000122070312,1737900.0,152.7100067138672,2501800.0,19.670000076293945,1769231.0,85.37999725341797,2569100.0,243.47000122070312,1102300.0,174.4499969482422,2643600.0,79.70999908447266,7403400.0