diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -258,8 +258,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789065,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623048,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.6600036621093,830800.0,161.35000610351562,493200.0,388.7999877929688,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.6100006103516,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.8500061035156,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623048,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.8999938964844,587400.0,349.3900146484375,21946900.0,182.6499938964844,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.3200073242188,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.34999847412109,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.1600036621093,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.11000061035156,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.4499969482422,1016000.0,1088.4000244140625,295100.0,398.7999877929688,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.0499877929688,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.0499877929688,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623048,5579400.0,182.8999938964844,6013942.0,374.2000122070313,1996440.0,1430.0,23442.0,27.13999938964844,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341795,11000600.0,14.19499969482422,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,27.99437713623047,25635529.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341795,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.14999961853028,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376952,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.1600036621093,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.009994506836,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140624,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.9100036621093,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.2700042724609,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.46999931335449,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.09999847412109,3454000.0,106.6999969482422,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.6000061035156,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.27999877929688,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.27999877929688,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341795,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.7999877929688,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.68999862670898,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623048,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.5599975585937,19621800.0,124.41999816894533,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.6000061035156,498700.0,497.7999877929688,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.14999961853028,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.1000061035156,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.1000061035156,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789065,2067900.0,24.32999992370605,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.38999938964844,4219400.0,1418.0,376621.0,180.7700042724609,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.4900054931641,1760700.0,425.0,54826.0,413.7000122070313,6183595.0,18.32999992370605,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,139.5128936767578,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.1999969482422,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.09999847412109,842521.0,227.1100006103516,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753903,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.5599975585937,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.96999931335449,8287300.0,206.8500061035156,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.38999938964844,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376952,574300.0,620.0,2021593.0,185.4900054931641,314900.0,103.91999816894533,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623048,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.6999969482422,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.77999877929688,1643067.0,308.5299987792969,2148300.0,23.07999992370605,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.8500061035156,347600.0,28.21999931335449,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140624,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.3999938964844,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658205,8086900.0,31.14999961853028,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.6000061035156,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530272,4676768.0,98.87000274658205,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859376,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.2999877929688,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.8500061035156,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140624,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.509994506836,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140624,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.7700042724609,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.8000030517578,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.59999847412109,1050400.0,184.1000061035156,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.8500061035156,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.5200042724609,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859376,7958200.0,1426.0,142510.0,653.0,72569.0,406.2000122070313,911224.0,52.09999847412109,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.6000061035156,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.14999961853028,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.2000122070313,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.3600006103516,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.1999969482422,494764.0,156.47000122070312,3214800.0,216.1100006103516,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.1499938964844,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.2999877929688,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.1900024414063,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.4499969482422,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.1100006103516,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.84999847412109,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.36000061035156,2148483.0,97.5,38748973.0,468.5,80640.0,104.3000030517578,34657.0,103.0500030517578,583045.0,224.7400054931641,1283600.0,245.1499938964844,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.7999877929688,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.1600036621093,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.9900054931641,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.7400054931641,563900.0,228.0200042724609,1223100.0,125.9800033569336,4465600.0
 2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.7400054931641,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.02999877929688,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376952,1114300.0,14.5,8104100.0,110.8000030517578,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.2000122070313,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.1000061035156,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,41.95000076293945,2023371.0,215.33999633789065,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.1600036621093,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.27999877929688,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.7999877929688,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.07999992370605,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.86000061035156,3046200.0,844.0,708012.0,26.32999992370605,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658205,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140624,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.9500122070313,14472720.0,285.6000061035156,467770.0,225.2400054931641,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623048,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.09999847412109,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.6000061035156,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859376,1938200.0,28.088096618652344,24549536.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859376,3027200.0,201.97999572753903,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.3500061035156,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.9400024414063,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894533,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.4499969482422,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.51000022888184,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.3500061035156,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.76499938964844,689811.0,822.0,123902.0,3902.0,304383.0,220.7700042724609,511000.0,341.260009765625,202300.0,60.34999847412109,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.59999847412109,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.3099975585937,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658205,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.0599975585937,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.8999938964844,596894.0,825.0,561080.0,1745.75,99700.0,67.16999816894531,1477000.0,47.52999877929688,4877100.0,23.88999938964844,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859376,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.93999862670898,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105467,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140624,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789065,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.09999847412109,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.8000030517578,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.3600006103516,1904100.0,24.06999969482422,9611600.0,22.89999961853028,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.8099975585937,1043400.0,425.0,132371.0,415.0,6940582.0,18.45499992370605,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,140.52239990234375,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.02499961853028,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789065,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140624,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.9100036621093,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.14999961853028,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.009994506836,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.36000061035156,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.57999992370605,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140624,368400.0,624.5,1058277.0,183.3500061035156,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.5500030517578,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.509994506836,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.3600006103516,1417333.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.6000061035156,477451.0,205.0,206810.0,24.14999961853028,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859376,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.9400024414063,1533400.0,181.3999938964844,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.18999862670898,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894533,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.38999938964844,2377800.0,219.97999572753903,1746100.0,13650.0,211671.0,57.02999877929688,4993700.0,240.3999938964844,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.9500122070313,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.8500061035156,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105467,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341795,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.259994506836,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.0599975585937,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.09999847412109,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.6799926757813,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.7000122070313,1620556.0,184.009994506836,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.3500061035156,608689.0,194.759994506836,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.5500030517578,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.1499938964844,424839.0,98.41999816894533,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.6999969482422,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706056,1017355.0,171.02999877929688,746000.0,22.45499992370605,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.6000061035156,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.4299926757813,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.0599975585937,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.0599975585937,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341795,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.5500030517578,374985.0,224.3600006103516,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859376,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894533,11730600.0,478.2000122070313,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.3999938964844,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105467,689900.0,74.19000244140625,5420800.0,120.98999786376952,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.7400054931641,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
 2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.4900054931641,3196900.0,205.6000061035156,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894533,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.3999938964844,199465.0,240.8500061035156,293200.0,441.2000122070313,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.1499938964844,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,41.70000076293945,1737643.0,214.1600036621093,17591600.0,205.3099975585937,810400.0,327.3099975585937,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.1999969482422,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.0200042724609,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.93999862670898,2004500.0,109.30999755859376,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.3099975585937,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.9500122070313,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.9500122070313,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.11000061035156,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.88999938964844,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.7999877929688,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.93999862670898,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.7999877929688,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140624,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.09999847412109,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105467,2269900.0,28.01312065124512,18388891.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.4500122070313,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.3600006103516,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105467,763500.0,2695.0,196363.0,124.8000030517578,2675100.0,199.47999572753903,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.38999938964844,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753903,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.5700073242188,812100.0,1075.0,15075.0,103.66999816894533,1807200.0,125.87999725341795,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.0500030517578,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623048,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.2400054931641,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.8200073242188,389900.0,184.0200042724609,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753903,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.34999847412109,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623048,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.59999847412109,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.3099975585937,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.259994506836,1238000.0,65.80000305175781,387026.0,190.6000061035156,431164.0,822.0,262894.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.8000030517578,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105467,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376952,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.5499877929688,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.8500061035156,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.26000022888184,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.6000061035156,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.7999877929688,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789065,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753903,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.0200042724609,1211500.0,424.0,24697.0,414.2999877929688,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,140.79159545898438,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.01000022888184,1736994.0,125.1999969482422,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.59999847412109,529719.0,225.4100036621093,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.3999938964844,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789065,623800.0,228.0200042724609,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753903,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.01000022888184,5834600.0,301.0,61824.0,20.63999938964844,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859376,636500.0,622.0,1051420.0,180.3999938964844,649300.0,102.8000030517578,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376952,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.1600036621093,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.8099975585937,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.6900024414063,835800.0,53.83000183105469,6660400.0,96.05999755859376,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.3000030517578,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.5200042724609,1191871.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515624,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623048,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.3200073242188,1395000.0,180.6000061035156,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753903,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341795,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623048,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.0599975585937,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.9100036621093,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.3999938964844,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623048,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.89999961853028,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623048,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753903,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753903,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.84999847412109,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.0700073242188,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.3999938964844,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.06999969482422,7146353.0,82.72000122070312,599236.0,208.3500061035156,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.1499938964844,0.0,97.80999755859376,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.1100006103516,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.3000030517578,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.5200042724609,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530272,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.8999938964844,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.7999877929688,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.509994506836,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.5599975585937,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.3999938964844,233079.0,102.37999725341795,1155100.0,164.39999389648438,297844.0,290.0599975585937,711000.0,317.0,120229.0,441.7999877929688,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.2000122070313,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.9500122070313,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.0200042724609,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140624,3926400.0,809.3200073242188,315600.0,92.76000213623048,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.71999931335449,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341795,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.5500030517578,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.7999877929688,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.6100006103516,2372500.0,93.1999969482422,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105467,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
-2026-01-02,375.0,305387.0,137.9499969482422,1650600.0,361.6000061035156,18100031.0,3040.0,5298836.0,271.010009765625,37838100.0,229.30999755859372,3336800.0,207.3999938964844,2384638.0,2125.0,606589.0,54.400001525878906,1192193.0,133.00999450683594,3863800.0,124.19000244140624,5014200.0,47.810001373291016,355528.0,17.790000915527344,3015357.0,93.86000061035156,1563400.0,259.95001220703125,4899900.0,34.869998931884766,1495955.0,333.29998779296875,5643500.0,273.739990234375,3608900.0,59.04999923706055,2972200.0,3148.0,406059.0,252.8800048828125,2026200.0,167.39999389648438,384635.0,286.7300109863281,1317700.0,1397.199951171875,63443.0,100.86000061035156,1322500.0,14.81999969482422,7290500.0,110.23999786376952,1659300.0,258.0,802379.0,5100.0,1280794.0,159.0,614495.0,84.2699966430664,3053200.0,203.6999969482422,1003279.0,237.72000122070312,348900.0,442.0,679729.0,256.0,1252700.0,85.0999984741211,1638600.0,143.92999267578125,2992500.0,209.0,149592.0,156.02999877929688,809600.0,203.82000732421875,1482900.0,160.91000366210938,394000.0,387.7000122070313,608524.0,1274.0,355009.0,268.8699951171875,7553200.0,42.04999923706055,3119660.0,223.47000122070312,36446200.0,209.13999938964844,879400.0,327.6400146484375,1539700.0,493.7699890136719,487200.0,174.8000030517578,1786500.0,226.5,51456200.0,133.60000610351562,4707400.0,3256.0,502229.0,109.1999969482422,161590.0,344.2699890136719,780600.0,68.31999969482422,1318800.0,25.36000061035156,5019200.0,250.47000122070312,1407600.0,139.7100067138672,7178600.0,146.61000061035156,2047300.0,78.44000244140625,1877800.0,48.970001220703125,1782900.0,114.7300033569336,6711800.0,285.0,288364.0,175.0,839675.0,1580.0,89819.0,1163.780029296875,2697900.0,270.0,475112.0,169.36000061035156,656500.0,524.0,1072496.0,575.4000244140625,3623297.0,683.4000244140625,3037756.0,180.47999572753903,979800.0,347.6199951171875,25398600.0,182.44000244140625,825000.0,130.32000732421875,864700.0,563.4500122070312,517600.0,372.7300109863281,2076100.0,13592.0,3980672.0,3303.820068359375,175300.0,227.7700042724609,11261000.0,1754.0,4705020.0,1273.0,1387107.0,55.95000076293945,25503600.0,617.0,103868.0,233.0,351545.0,53.34999847412109,2243800.0,479.5,20953437.0,44.77999877929688,1385008.0,4189.0,5010611.0,19.5,6113200.0,38.0,4219541.0,142.60000610351562,653010.0,150.8000030517578,4712951.0,20.3799991607666,6854244.0,69.18000030517578,4166600.0,714.0,936326.0,203.5,3186617.0,194.94000244140625,1363800.0,92.81999969482422,342248.0,23.799999237060547,5480600.0,817.0,1734077.0,26.13999938964844,3168500.0,92.63999938964844,1465800.0,9215.0,166891.0,898.0,38545.0,401.0,147264.0,177.82000732421875,1095600.0,117.04000091552734,3174300.0,3932.0,279093.0,5323.2001953125,170000.0,47.13999938964844,4909900.0,104.62999725341795,913500.0,1085.06005859375,603300.0,397.3999938964844,1616947.0,164.9499969482422,4574315.0,96.31999969482422,726352.0,53.459999084472656,8865800.0,473.5,136585.0,76.04000091552734,666235.0,132.60000610351562,808560.0,81.91999816894531,1682436.0,49.59000015258789,262403.0,2064.0,572257.0,270.0,675173.0,710.0,65642.0,437.8999938964844,47347821.0,279.79998779296875,430751.0,220.47000122070312,544200.0,1316.5,1108104.0,326.20001220703125,405946.0,585.0,135069.0,496.8500061035156,5876600.0,77.62000274658203,2651600.0,1306.0,60961.0,835.0,464041.0,70.0,603444.0,94.70999908447266,6030600.0,183.75,8129674.0,379.0,1984488.0,1432.0,109084.0,26.84000015258789,639323.0,2740.0,684295.0,158.8000030517578,2921800.0,67.81999969482422,1078900.0,1012.0,2326264.0,351.3999938964844,591399.0,118.6999969482422,9245400.0,14.40999984741211,1702741.0,17.299999237060547,10643600.0,205.72000122070312,1165700.0,140.75,278740.0,53.52000045776367,3555000.0,598.4099731445312,2761600.0,310.0599975585937,1354100.0,526.0,349792.0,36.400001525878906,1620801.0,248.1100006103516,475700.0,160.19000244140625,821100.0,2920.0,155582.0,6570.0,173642.0,3768.0,590707.0,88.69999694824219,1855500.0,2274.0,328150.0,133.60000610351562,571550.0,310.3999938964844,1268200.0,133.16000366210938,1330600.0,80.12999725341797,2854100.0,59.38999938964844,6862700.0,4930.0,16286.0,82.63999938964844,1644700.0,473.0,344143.0,163.72000122070312,1058000.0,117.8000030517578,685396.0,209.27999877929688,1400300.0,279.1199951171875,1099400.0,161.49000549316406,547300.0,3785.0,20304.0,77.69000244140625,3888200.0,380.0,160731.0,100.8499984741211,2001500.0,27.68509864807129,25911241.0,302.5,493202.0,269.67999267578125,1228500.0,37.4900016784668,12791200.0,522.030029296875,649500.0,70.41999816894531,3128200.0,174.35000610351562,13518168.0,41.77999877929688,4553800.0,38.72999954223633,2712600.0,83.5999984741211,912863.0,247.92999267578125,3003500.0,68.5999984741211,268184.0,81.11000061035156,2229600.0,96.6999969482422,7005600.0,338.8699951171875,841000.0,300.5899963378906,538700.0,27.709999084472656,4904300.0,2334.0,6017202.0,37.77000045776367,8608100.0,110.16999816894533,1081800.0,2742.0,896032.0,126.44000244140624,4593600.0,202.4199981689453,483500.0,253.6199951171875,9680600.0,143.89999389648438,3522325.0,453.5799865722656,3325000.0,40.95000076293945,2129948.0,76.04000091552734,15749800.0,65.69000244140625,4368100.0,36.27000045776367,10167400.0,184.8800048828125,1372300.0,239.6000061035156,10983805.0,26.600000381469727,6254500.0,81.27999877929688,3219600.0,67.76000213623047,2977300.0,532.0,746126.0,126.6999969482422,1186426.0,80.12999725341797,5428300.0,155.89999389648438,6862100.0,4935.0,162007.0,23.559999465942383,2469500.0,59.2400016784668,5675200.0,69.05999755859375,5115400.0,219.7899932861328,3794400.0,69.2699966430664,1658900.0,218.8999938964844,325975.0,33.560001373291016,4221076.0,4544.0,426985.0,40.869998931884766,4140300.0,133.77000427246094,2565800.0,466.7999877929688,1175500.0,1070.0,54609.0,106.79000091552734,2571100.0,127.8000030517578,4959300.0,175.0,129627.0,136.82000732421875,3544300.0,121.1500015258789,453244.0,1607.5,4105555.0,173.7899932861328,683200.0,145.72000122070312,1985200.0,46.90999984741211,1329607.0,230.3999938964844,2338300.0,111.8499984741211,8906200.0,1735.0,158859.0,155.02999877929688,2514900.0,127.6999969482422,2795300.0,1117.0,217499.0,16.200000762939453,6717600.0,75.0,552627.0,173.10000610351562,1142271.0,195.75,1327200.0,24.270000457763672,10052700.0,5295.0,415841.0,425.2799987792969,398200.0,187.2100067138672,1498800.0,845.0,428592.0,591.0,87607.0,23.399999618530277,1821727.0,130.36000061035156,1084600.0,27.81999969482422,5266570.0,37.5,800949.0,117.44000244140624,2619600.0,114.51000213623048,832400.0,37.869998931884766,8717300.0,66.54000091552734,2893200.0,204.41000366210935,1944200.0,87.05999755859375,3948700.0,262.6400146484375,1119900.0,99.98999786376952,1441100.0,18.78499984741211,882902.0,820.0,203834.0,3650.0,671096.0,214.02999877929688,1664500.0,334.4800109863281,411500.0,60.93000030517578,2681100.0,106.76000213623048,2543000.0,265.5,469014.0,166.60000610351562,2187809.0,354.25,792300.0,231.0,1275038.0,64.33999633789062,809400.0,135.82000732421875,1889400.0,45.20000076293945,451827.0,9.0,20247764.0,22.96999931335449,3225680.0,16.36199951171875,9750885.0,907.0,165436.0,771.4000244140625,4899043.0,16.454999923706055,3351331.0,107.2699966430664,3799600.0,894.0,37218.0,200.4600067138672,691900.0,764.1099853515625,556700.0,62.02999877929688,1840300.0,53.459999084472656,4214200.0,62.0,199850.0,277.8099975585937,165300.0,68.05999755859375,1269300.0,217.5,1460707.0,77.19999694824219,3865312.0,256.8900146484375,540600.0,327.3099975585937,2559600.0,93.86000061035156,1872900.0,73.08000183105469,1484800.0,85.33000183105469,2377000.0,213.0,791147.0,43.91999816894531,4809000.0,151.86000061035156,845200.0,282.94000244140625,1927600.0,3332.0,8452850.0,130.97000122070312,1429400.0,513.7999877929688,2851902.0,13.34000015258789,46366900.0,637.0,872394.0,40.43999862670898,7483900.0,1253.0,388282.0,311.0,756962.0,51.93000030517578,11518400.0,284.8999938964844,682000.0,293.1300048828125,1299800.0,45.2599983215332,2733200.0,1084.0,227757.0,421.0,470533.0,256.6300048828125,825400.0,66.0999984741211,702327.0,188.8000030517578,1652006.0,816.0,590520.0,1643.27001953125,248100.0,65.62000274658203,1817200.0,47.709999084472656,5558100.0,23.51000022888184,244800.0,3770.0,21261.0,73.76000213623047,2235500.0,670.0,181150.0,47.72999954223633,459381.0,3352.0,900074.0,99.02999877929688,631000.0,65.0,877963.0,426.5,157139.0,274.3399963378906,1476600.0,419.0,778095.0,77.87999725341797,7548800.0,55.38999938964844,2691300.0,517.0,382514.0,72.80000305175781,1212805.0,18440.0,62210.0,75.0,702472.0,343.3999938964844,972200.0,118.5199966430664,1469800.0,21500.0,7067.0,320.75,4340100.0,82.81999969482422,3433500.0,327.0,305679.0,679.5499877929688,2741800.0,36.869998931884766,3407400.0,923.7000122070312,232919.0,121.5999984741211,4555400.0,45.720001220703125,8395000.0,138.4199981689453,562300.0,70.08000183105469,1537264.0,408.7999877929688,21646075.0,90.66999816894533,4587000.0,80.9800033569336,7468900.0,245.5,15844582.0,2545.0,29341.0,315.32000732421875,22043700.0,315.1499938964844,32009400.0,124.0,893900.0,314.5,300543.0,75.52999877929688,2922200.0,1677.0,275954.0,181.0,6299628.0,202.44000244140625,915300.0,504.0,1163350.0,914.3400268554688,2817600.0,176.60000610351562,480907.0,1831.5,5189320.0,1003.8099975585938,222800.0,29.600000381469727,7818800.0,82.97000122070312,967700.0,54.84999847412109,2687803.0,17.479999542236328,17730400.0,199.6000061035156,2570616.0,470.3900146484375,531600.0,345.82000732421875,3763000.0,69.66000366210938,334580.0,497.5,150652.0,504.0,244032.0,115.8000030517578,1487555.0,137.11000061035156,1388000.0,349.75,402900.0,1523.0,437853.0,2155.0,286873.0,3500.0,399162.0,370.1000061035156,7053726.0,292.9800109863281,1831900.0,326.6000061035156,319522.0,256.79998779296875,176293.0,235.0,136372.0,489.6000061035156,2380450.0,74.55999755859375,1311300.0,195.8800048828125,3156300.0,24.170000076293945,11238800.0,22.1200008392334,19045400.0,2405.0,26096.0,23.38999938964844,4203100.0,1191.800048828125,12849183.0,76.81999969482422,922400.0,856.0,41097.0,18.15999984741211,6526500.0,1398.0,845957.0,182.41000366210935,1192500.0,373.5,349727.0,164.1999969482422,656946.0,463.0299987792969,526279.0,264.4800109863281,1443200.0,3120.0,164981.0,839.0,619725.0,165.0,42133.0,211.7100067138672,1672900.0,435.0,251458.0,420.0,8935385.0,18.6299991607666,6577738.0,291.5,4662800.0,141.0,428856.0,159.99000549316406,2068700.0,2056.0,754197.0,1502.0,17092.0,669.989990234375,442900.0,398.5,2430983.0,179.05999755859375,493300.0,68.02999877929688,1616100.0,38.26499938964844,4532251.0,1306.0,580820.0,138.4499969482422,804695.0,350.5,471784.0,3210.0,1302124.0,3125.0,3751266.0,2500.0,444535.0,769.5,341808.0,101.41999816894533,2152200.0,874.0,3117812.0,24.48500061035156,5344595.0,125.0,1889599.0,39.380001068115234,95396400.0,629.4600219726562,2738700.0,27.71999931335449,3970900.0,568.5,2312305.0,40.25,3448400.0,58.0,2462996.0,225.3699951171875,774800.0,79.76000213623047,1647600.0,83.23999786376953,1900100.0,5.955999851226807,47317535.0,561.97998046875,1298000.0,237.02999877929688,910100.0,162.39999389648438,1454179.0,4554.0,323695.0,80.4000015258789,3044508.0,249.5,1622700.0,56.34000015258789,1369365.0,26.940000534057617,3294800.0,226.3999938964844,1250299.0,135.35000610351562,683200.0,1108.0,142620.0,196.77999877929688,714600.0,240.38999938964844,1018800.0,122.30999755859376,3196700.0,85.72000122070312,6183232.0,743.0,123656.0,598.0,21823.0,140.5,865582.0,690.0,444396.0,573.0,1088883.0,178.35000610351562,937500.0,2184.0,234182.0,139.60000610351562,1202228.0,207.3500061035156,6325500.0,325.4800109863281,8054000.0,1290.0,194312.0,159.39999389648438,683164.0,216.0,694594.0,27.729999542236328,9152700.0,304.6000061035156,140165.0,20.979999542236328,16134600.0,206.58999633789065,632700.0,316.3999938964844,7747842.0,24.38999938964844,12839500.0,216.5,658696.0,20.059999465942383,3994900.0,128.89999389648438,2545400.0,1274.469970703125,832100.0,1646.0,95812.0,101.4000015258789,4347900.0,27.709999084472656,10257300.0,39.290000915527344,2737800.0,992.5,644494.0,69.12000274658203,12151300.0,62.959999084472656,5116200.0,17.31999969482422,33294700.0,104.66000366210938,583300.0,619.5,1181599.0,183.47000122070312,654400.0,104.22000122070312,2414800.0,262.3999938964844,9827887.0,251.66000366210935,399300.0,304.4800109863281,934600.0,498.9100036621094,284900.0,30.030000686645508,2451000.0,99.23999786376952,132175167.0,1080.3599853515625,2469100.0,188.6000061035156,3260984.0,497.0700073242188,1126100.0,65.58999633789062,1354400.0,246.88999938964844,2595000.0,127.8000030517578,454270.0,185.05999755859372,11957400.0,617.0,256794.0,8804.0,883228.0,210.80999755859372,2415700.0,41.29999923706055,6338700.0,65.20999908447266,3743800.0,42.290000915527344,2215300.0,1064.0,144503.0,44.38999938964844,6372400.0,145.30999755859375,1859200.0,563.1300048828125,3901900.0,139.1300048828125,841200.0,264.5,175481.0,313.4100036621094,1060600.0,64.47000122070312,1364800.0,61.93000030517578,2229208.0,303.260009765625,3124300.0,22.18000030517578,1885014.0,65.02999877929688,7789800.0,823.4400024414062,415000.0,498.9800109863281,753500.0,399.6499938964844,2555100.0,53.650001525878906,10842000.0,96.0500030517578,6221800.0,146.1999969482422,686730.0,1973.699951171875,502500.0,80.31999969482422,3335800.0,222.0,290918.0,36.4900016784668,4241800.0,4635.0,93438.0,109.51000213623048,754100.0,67.27999877929688,2445500.0,328.29998779296875,6661735.0,178.5500030517578,482500.0,28.65999984741211,1818128.0,634.4400024414062,480200.0,182.47000122070312,1983598.0,161.82000732421875,1961200.0,918.7999877929688,493894.0,291.3999938964844,8239840.0,1486.0,156384.0,76.16000366210938,4474300.0,57.310001373291016,12112500.0,178.4600067138672,1335500.0,181.3000030517578,557029.0,201.0,275228.0,25.020000457763672,6577400.0,165.13999938964844,1409400.0,936.3099975585938,618800.0,254.5,525099.0,599.0,185420.0,106.4499969482422,9992400.0,30.86000061035156,9583000.0,610.0,2073651.0,89.38999938964844,14987500.0,181.8999938964844,4509900.0,565.25,409000.0,472.9400024414063,25571600.0,381.0199890136719,786000.0,177.1999969482422,577319.0,157.16000366210938,20185600.0,47.20000076293945,950500.0,204.0399932861328,965100.0,31.739999771118164,3478500.0,1411.3900146484375,131700.0,165.0,1275310.0,916.0,625184.0,540.4000244140625,299084.0,333.5,876943.0,216.8000030517578,375043.0,357.0,77476.0,1618.0,8558.0,134.39999389648438,818043.0,22.780000686645508,8573100.0,16.364999771118164,5840697.0,96.66000366210938,3998500.0,241.02999877929688,305300.0,80.93000030517578,8852900.0,101.22000122070312,6940000.0,50.400001525878906,4209454.0,90.98999786376952,41155400.0,1157.5,6238455.0,42.15999984741211,2983600.0,63.27999877929688,22284100.0,585.6599731445312,477400.0,5.52400016784668,10532665.0,147.4499969482422,9896600.0,166.16000366210938,1328700.0,287.82000732421875,1567700.0,106.47000122070312,1829900.0,139.27999877929688,658100.0,169.39999389648438,1524200.0,188.8500061035156,148240500.0,7278.8701171875,21600.0,657.5999755859375,10006049.0,29.770000457763672,589500.0,26.190000534057617,4017200.0,221.27999877929688,2896000.0,13535.0,138328.0,57.310001373291016,6203100.0,235.3000030517578,1520004.0,159.19000244140625,1891200.0,74.33999633789062,2261600.0,81.31999969482422,3740400.0,56.70000076293945,8044300.0,128.0,1187341.0,364.7000122070313,251333.0,14.34000015258789,2146781.0,195.7100067138672,14540700.0,90.33999633789062,4557300.0,640.0,1944521.0,88.33999633789062,2001800.0,2055.0,216188.0,42.380001068115234,10798300.0,47.59999847412109,548040.0,859.5,265764.0,233.6000061035156,217786.0,40.47999954223633,543548.0,179.3699951171875,6909600.0,460.0,195065.0,152.39999389648438,965300.0,108.5999984741211,3214700.0,111.55999755859376,3809300.0,230.0,85642.0,16.270000457763672,16112900.0,463.0,3252003.0,115.75,5688900.0,80.98999786376953,1782700.0,142.22999572753906,7182100.0,195.1999969482422,703840.0,169.39999389648438,4087321.0,25.18000030517578,35976700.0,89.41999816894531,851700.0,141.7899932861328,8946100.0,212.1199951171875,3321800.0,893.97998046875,300400.0,797.0,142528.0,119.06999969482422,1281700.0,743.0,1459341.0,98.0500030517578,20185612.0,379.0,228609.0,211.1199951171875,584200.0,129.0500030517578,3280500.0,3654.0,338819.0,160.3000030517578,3938000.0,211.4600067138672,2074200.0,543.0,347506.0,531.5,417205.0,105.47000122070312,807400.0,88.13999938964844,1033400.0,282.9200134277344,456800.0,229.7100067138672,605900.0,610.0,19404.0,104.3499984741211,1810300.0,1758.0,28496.0,35.11000061035156,4367500.0,113.0,16765987.0,1155.0,3395631.0,53.79999923706055,2087341.0,258.44000244140625,946200.0,4824.0,249513.0,1359.5,547692.0,1019.5,1466048.0,130.57000732421875,1777100.0,170.10000610351562,1008500.0,272.5,509188.0,87.66000366210938,358050.0,439.6799926757813,887000.0,58.13999938964844,14693100.0,172.97999572753906,6532200.0,45.18999862670898,1225500.0,184.3000030517578,929406.0,444.3999938964844,566755.0,1914.0,43485.0,283.260009765625,1340300.0,2245.0,221808.0,67.95999908447266,1332200.0,776.3099975585938,464800.0,2983.0,4676967.0,27.559999465942383,10729600.0,2695.0,13655.0,72.9800033569336,527853.0,294.5,420609.0,5986.0,2042723.0,163.60000610351562,1428600.0,5982.0,1048076.0,362.5299987792969,458500.0,244.80999755859372,961300.0,2104.0,42020.0,512.2000122070312,1715889.0,36.36000061035156,885893.0,398.5499877929688,532700.0,59.0099983215332,2318400.0,434.5400085449219,914300.0,325.3999938964844,1993990.0,182.7400054931641,2566400.0,1197.0,37950885.0,621.0,1833685.0,210.1999969482422,1151600.0,3550.0,25034.0,443.6000061035156,4410795.0,187.25,3326300.0,98.1500015258789,858100.0,46.90999984741211,1732130.0,307.20001220703125,451859.0,724.5,159894.0,509.0,1015142.0,10.251999855041504,20908016.0,82.31999969482422,1185947.0,201.9499969482422,1859956.0,192.47999572753903,380800.0,328.0,5677650.0,83.97000122070312,11334900.0,101.56999969482422,8409300.0,1374.0,543711.0,673.0,97949.0,408.6000061035156,816609.0,52.20000076293945,1915302.0,78.5,1779105.0,1050.0,2764266.0,87.0199966430664,627530.0,712.5999755859375,1639960.0,143.10000610351562,2148212.0,2759.5,5989767.0,44.13999938964844,941289.0,327.8399963378906,1642700.0,241.1000061035156,773796.0,96.62999725341795,1773300.0,40.20000076293945,14637200.0,2372.0,1212951.0,1182.0,3161489.0,639.0,261853.0,1217.5,1896163.0,350.95001220703125,219800.0,480.4200134277344,1490300.0,202.0,762805.0,87.18000030517578,4273600.0,344.5,198034.0,79.0199966430664,751100.0,183.97000122070312,987600.0,512.6599731445312,1636600.0,169.0,5291658.0,6840.0,222613.0,89.70999908447266,1996000.0,95.4000015258789,1472130.0,274.20001220703125,6032412.0,194.3999938964844,1765.0,2231.0,1617070.0,1552.0,192240.0,205.3999938964844,2351896.0,1844.0,2361833.0,250.0399932861328,678700.0,1423.5,1145348.0,11.420000076293944,11321900.0,9.70699977874756,2389981.0,176.05999755859375,929700.0,23.440000534057617,4243154.0,129.07000732421875,2217700.0,141.1699981689453,2084200.0,237.0500030517578,823044.0,81.0999984741211,2335571.0,983.0,93367.0,2813.0,245576.0,39.59999847412109,4506800.0,76.47000122070312,1199400.0,64.4000015258789,2891800.0,68.36000061035156,285178.0,84.6500015258789,1407200.0,348.17999267578125,2102300.0,95.5,53522.0,72.62000274658203,3105300.0,24.559999465942383,28718400.0,47.400001525878906,2763800.0,367.0,2927567.0,3980.0,525661.0,253.0,629590.0,1358.550048828125,278700.0,518.77001953125,184400.0,154.75999450683594,2673900.0,59.650001525878906,1941700.0,233.22000122070312,1370300.0,239.0,1285372.0,1340.0,118633.0,63.09999847412109,221586.0,207.55999755859372,3224100.0,49.7400016784668,5931000.0,114.0,2085372.0,100.51000213623048,7064400.0,46.2400016784668,1216357.0,617.0,148615.0,97.9000015258789,624399.0,154.27999877929688,4064700.0,206.94000244140625,1131600.0,592.510009765625,2052300.0,381.5,1035257.0,199.5800018310547,3826100.0,636.5,157488.0,297.9700012207031,388900.0,129.07000732421875,1943100.0,186.7700042724609,895800.0,68.69999694824219,1954065.0,78.33000183105469,2549700.0,215.8000030517578,816209.0,104.62999725341795,1323700.0,157.5,844248.0,285.19000244140625,1223000.0,316.0,280602.0,442.2000122070313,7804845.0,438.0700073242188,85535400.0,58.040000915527344,1745600.0,398.0,1233600.0,37.68000030517578,9782600.0,56.09999847412109,3898374.0,251.6000061035156,1317900.0,107.1500015258789,11135380.0,177.52000427246094,6133600.0,87.05000305175781,1767700.0,435.8299865722656,353600.0,113.01000213623048,2621100.0,82.86000061035156,13095100.0,71.04000091552734,3731091.0,36.68999862670898,2698600.0,219.8800048828125,675500.0,99.3499984741211,2824183.0,620.0399780273438,539600.0,4822.5,2104974.0,55.470001220703125,562201.0,336.3999938964844,6863600.0,231.91000366210935,2569900.0,101.0199966430664,5032000.0,845.0599975585938,536500.0,92.5199966430664,235737.0,287.5,203939.0,53.93000030517578,11656600.0,550.0,1156976.0,1206.0,624110.0,346.4800109863281,5403800.0,660.0,196047.0,792.0,63863.0,28.149999618530277,8304000.0,30.13999938964844,1259892.0,165.30999755859375,1938600.0,98.5,1124400.0,292.6499938964844,1035200.0,24.059999465942383,3370533.0,99.23999786376952,82919790.0,471.0,276232.0,107.5,42159.0,106.4499969482422,755596.0,221.0200042724609,1866000.0,240.52999877929688,605800.0,452.1300048828125,825300.0,165.22999572753906,3838400.0,399.7999877929688,174706.0,77.33000183105469,2673800.0,12.460000038146973,6824900.0,642.2000122070312,539679.0,40.52000045776367,30856800.0,216.27999877929688,470400.0,381.9599914550781,461800.0,28.51000022888184,27761700.0,205.7899932861328,6047800.0,187.6999969482422,6808300.0,106.47000122070312,1898800.0,2872.0,880418.0,186.94000244140625,2186100.0,95.1999969482422,9242600.0,1304.0,464226.0,394.0,8100954.0,218.3999938964844,1827700.0,60.84999847412109,4329900.0,112.76000213623048,14306600.0,464.3999938964844,574312.0,337.5,3634159.0,69.36000061035156,2114200.0,187.8500061035156,1687700.0,276.3999938964844,629200.0,2537.0,308770.0,326.2699890136719,399800.0,373.0,298895.0,23.799999237060547,4817400.0,122.56999969482422,810200.0,74.68000030517578,4212900.0,122.6500015258789,14175100.0,340.0,610037.0,137.11000061035156,671600.0,150.49000549316406,2241800.0,24.65999984741211,885083.0,90.0199966430664,1383200.0,248.3000030517578,485600.0,220.57000732421875,1694800.0,125.91999816894533,3258600.0
-2026-01-05,372.5,1102765.0,142.92999267578125,2981500.0,364.20001220703125,6285830.0,3142.0,17894976.0,267.260009765625,45647200.0,220.17999267578125,9341300.0,212.1999969482422,4873063.0,2148.0,761054.0,53.97999954223633,1179729.0,135.8699951171875,4336100.0,126.44999694824219,6548500.0,47.630001068115234,473111.0,17.75,2911412.0,94.44000244140625,2225200.0,263.9800109863281,3538200.0,34.349998474121094,1700754.0,331.55999755859375,5012100.0,277.2900085449219,3006700.0,59.58000183105469,3684400.0,3054.0,651409.0,257.32000732421875,2102600.0,169.89999389648438,558052.0,288.6600036621094,1463800.0,1443.800048828125,104457.0,99.5999984741211,1703500.0,14.729999542236328,7642300.0,112.19000244140625,1961800.0,259.0,863834.0,5326.0,1574340.0,157.0,860127.0,84.37999725341797,2984700.0,208.0,1111755.0,240.4199981689453,305700.0,450.79998779296875,2203187.0,263.239990234375,1543500.0,85.91000366210938,1433800.0,146.1300048828125,3112900.0,211.0,264365.0,160.1300048828125,1279200.0,205.57000732421875,1516400.0,161.8800048828125,628700.0,392.70001220703125,526248.0,1288.0,891727.0,284.32000732421875,10398700.0,42.29999923706055,3644280.0,221.0800018310547,31941100.0,211.30999755859375,1075400.0,320.7200012207031,2268700.0,507.8900146484375,482300.0,176.25,3433400.0,233.05999755859375,49733300.0,137.19000244140625,9691900.0,3459.0,871565.0,109.19999694824219,402510.0,351.2900085449219,992700.0,68.51000213623047,1493700.0,24.469999313354492,7138100.0,253.83999633789062,1606300.0,139.8800048828125,10179300.0,149.75999450683594,3019800.0,80.5199966430664,1691400.0,49.540000915527344,2263900.0,116.11000061035156,6859500.0,292.5,192223.0,187.0,6688876.0,1582.0,164062.0,1228.18994140625,3290600.0,335.0,1592780.0,166.8800048828125,971300.0,534.0,871502.0,584.7999877929688,3080988.0,687.0,4682798.0,180.27999877929688,1759200.0,343.4200134277344,31136000.0,180.5399932861328,821300.0,127.4000015258789,2391600.0,591.1599731445312,777900.0,379.79998779296875,2362000.0,13384.0,1632002.0,3268.300048828125,160300.0,228.1300048828125,8278800.0,1851.0,8567834.0,1347.0,2419455.0,56.88999938964844,36096600.0,623.0,196599.0,232.0,300717.0,53.90999984741211,2801800.0,486.6499938964844,38715300.0,43.88999938964844,2578885.0,4067.0,2071078.0,19.889999389648438,12216100.0,38.20000076293945,4000960.0,142.0,659925.0,153.5,8775810.0,20.6200008392334,9145063.0,70.05000305175781,4641500.0,720.0,2624885.0,207.5,6250582.0,198.9600067138672,2313300.0,93.83999633789062,239867.0,24.489999771118164,3606300.0,815.5,1496873.0,25.809999465942383,6099000.0,93.4000015258789,2515000.0,9015.0,285762.0,904.0,219650.0,400.0,639348.0,174.6300048828125,1663600.0,121.04000091552734,6010300.0,3980.0,265859.0,5367.3701171875,178500.0,49.06999969482422,14722600.0,108.44000244140625,2170300.0,1119.760009765625,926200.0,405.0,2718964.0,165.0500030517578,11816559.0,93.62000274658203,862493.0,53.060001373291016,14090600.0,474.5,176806.0,74.4000015258789,1008044.0,133.60000610351562,1856157.0,81.87000274658203,1649193.0,49.779998779296875,272018.0,2044.0,804483.0,271.0,564811.0,722.5,251813.0,435.25,40882598.0,289.3999938964844,1760766.0,222.82000732421875,676300.0,1300.0,998931.0,324.3999938964844,621973.0,591.0,282357.0,498.5199890136719,5145300.0,79.91999816894531,3968900.0,1302.0,81007.0,873.0,997941.0,69.4000015258789,833221.0,95.4800033569336,7533300.0,181.25,11122480.0,383.29998779296875,5241339.0,1456.0,104260.0,27.6200008392334,873767.0,2776.0,1200844.0,162.35000610351562,3508100.0,67.08999633789062,2630000.0,1018.0,2896125.0,362.6000061035156,573810.0,123.30000305175781,19993400.0,14.225000381469727,2109267.0,17.079999923706055,16341900.0,205.4499969482422,2743400.0,143.85000610351562,302157.0,53.790000915527344,4295800.0,616.0999755859375,3444800.0,315.19000244140625,1852800.0,525.0,333355.0,36.4900016784668,2362894.0,252.11000061035156,613800.0,164.39999389648438,1283000.0,3026.0,327108.0,6490.0,118006.0,3714.0,328339.0,88.41999816894531,3970900.0,2285.0,710134.0,133.39999389648438,483168.0,301.2200012207031,4024700.0,133.61000061035156,1446600.0,80.26000213623047,2452700.0,61.04999923706055,5841800.0,4925.0,44026.0,84.11000061035156,2876600.0,492.5,919783.0,167.2100067138672,1395700.0,117.5999984741211,1764085.0,210.00999450683594,1667800.0,283.9700012207031,1498900.0,161.9600067138672,637100.0,3870.0,68603.0,76.93000030517578,7668600.0,380.5,586189.0,101.27999877929688,3941200.0,28.1299991607666,47571600.0,311.5,1215566.0,275.05999755859375,1375600.0,38.25,16303000.0,531.7000122070312,810800.0,69.47000122070312,2794200.0,172.25,13377214.0,44.68000030517578,9214600.0,38.099998474121094,5435500.0,82.5999984741211,3220576.0,250.50999450683594,3348400.0,67.72000122070312,445845.0,82.73999786376953,1664700.0,99.19999694824219,15706500.0,340.9200134277344,1613400.0,308.6099853515625,455500.0,26.670000076293945,9991700.0,2316.0,11994242.0,38.540000915527344,8998500.0,109.0999984741211,1433900.0,2728.0,435410.0,128.30999755859375,4741600.0,208.32000732421875,710800.0,256.260009765625,6421500.0,141.1999969482422,1273960.0,456.54998779296875,2615700.0,40.81999969482422,3769735.0,75.58000183105469,16328800.0,66.41999816894531,4369100.0,35.90999984741211,18680200.0,185.4600067138672,1393800.0,240.8000030517578,3126429.0,25.81999969482422,9795800.0,81.62999725341797,3569900.0,67.8499984741211,2816600.0,533.0,1196745.0,126.30000305175781,6601753.0,80.41999816894531,8090600.0,163.85000610351562,35094900.0,4895.0,116111.0,23.860000610351562,3705300.0,58.689998626708984,5283800.0,71.81999969482422,9263200.0,226.72000122070312,4917000.0,69.33999633789062,3468800.0,222.1999969482422,293658.0,33.810001373291016,4908527.0,4424.0,827343.0,42.0099983215332,5223400.0,133.63999938964844,3828000.0,466.1000061035156,1320200.0,1030.0,141323.0,108.0999984741211,3058900.0,124.01000213623047,8471000.0,176.0,70758.0,138.92999267578125,3707700.0,121.30000305175781,714013.0,1634.0,5082941.0,173.49000549316406,748800.0,146.47999572753906,2328800.0,47.33000183105469,1192066.0,235.36000061035156,3191700.0,114.06999969482422,12029000.0,1747.0,230962.0,155.77000427246094,2242800.0,128.57000732421875,2249500.0,1123.0,549037.0,16.389999389648438,12586900.0,76.5,1622431.0,172.39999389648438,1262897.0,202.27000427246094,1410100.0,24.899999618530273,13203100.0,5390.0,183974.0,411.44000244140625,1038800.0,192.66000366210938,2074000.0,849.5,1456444.0,595.0,176453.0,24.030000686645508,1860973.0,128.8000030517578,1276700.0,27.469999313354492,5904783.0,38.0,1274652.0,116.80999755859375,4310300.0,113.94000244140625,886400.0,36.54999923706055,11876600.0,67.6500015258789,5200800.0,204.36000061035156,1975000.0,90.47000122070312,5101500.0,263.17999267578125,1754600.0,98.5,2112400.0,18.420000076293945,1204058.0,821.0,254315.0,3872.0,974896.0,220.7899932861328,1080400.0,341.2799987792969,396800.0,60.619998931884766,4281400.0,108.16000366210938,2561400.0,263.3999938964844,479058.0,169.0,3056112.0,363.510009765625,1310000.0,233.0,4141975.0,64.75,1467800.0,142.85000610351562,5453300.0,45.400001525878906,541293.0,9.0649995803833,28008173.0,22.899999618530273,4903039.0,16.600000381469727,15694062.0,889.0,339197.0,777.7999877929688,1048199.0,16.344999313354492,3751432.0,106.19999694824219,5158500.0,906.0,138054.0,206.61000061035156,679600.0,772.02001953125,580300.0,60.91999816894531,2524500.0,53.349998474121094,12428400.0,67.13999938964844,533821.0,281.92999267578125,146900.0,67.05000305175781,2447000.0,218.5,2623455.0,77.4000015258789,5894130.0,253.05999755859375,748400.0,322.260009765625,3381700.0,92.55000305175781,2011300.0,72.30999755859375,1831400.0,84.16999816894531,4207200.0,217.0,748278.0,43.540000915527344,5944600.0,154.39999389648438,1325100.0,287.4700012207031,1127700.0,3427.0,5005842.0,131.10000610351562,1597300.0,515.0,2575340.0,13.470000267028809,50135200.0,648.0,298750.0,41.150001525878906,9442200.0,1259.0,232604.0,311.0,970172.0,54.40999984741211,26935100.0,286.3599853515625,615500.0,297.4599914550781,1682000.0,44.779998779296875,4194900.0,1090.0,142523.0,424.0,984916.0,272.05999755859375,1449500.0,67.0,1046449.0,189.0,4446012.0,824.0,1006159.0,1653.47998046875,289000.0,66.37000274658203,3031700.0,48.619998931884766,6428800.0,23.780000686645508,354600.0,3910.0,59450.0,75.66999816894531,4409700.0,684.5,301546.0,47.689998626708984,428579.0,3496.0,1609843.0,99.55999755859375,802300.0,64.4000015258789,2223367.0,434.0,178175.0,272.0,2006800.0,418.5,965442.0,77.94000244140625,6068200.0,53.810001373291016,6408600.0,522.0,361509.0,72.4000015258789,883476.0,18520.0,82655.0,74.0999984741211,1378535.0,355.55999755859375,1912200.0,118.58999633789062,1937200.0,22300.0,16244.0,324.32000732421875,5628200.0,85.04000091552734,2857900.0,326.5,447144.0,680.8599853515625,2446600.0,37.130001068115234,2964800.0,937.2999877929688,485544.0,118.30000305175781,7039100.0,44.369998931884766,12009000.0,140.6300048828125,669500.0,70.31999969482422,1885241.0,419.29998779296875,28324458.0,88.69000244140625,9762200.0,83.1500015258789,10468400.0,243.0,895092.0,2525.0,74203.0,317.32000732421875,19934000.0,316.5400085449219,30195600.0,123.37999725341797,1135800.0,315.0,991434.0,77.0199966430664,3698800.0,1757.0,607834.0,180.39999389648438,3081923.0,203.75999450683594,946200.0,523.0,447364.0,948.4400024414062,3742000.0,178.0,1006956.0,1820.5,5346047.0,1015.0599975585938,294900.0,31.920000076293945,47339000.0,85.58000183105469,1751100.0,54.849998474121094,3086209.0,17.8799991607666,19140100.0,197.3000030517578,4934047.0,477.8299865722656,1168500.0,344.0899963378906,4725300.0,69.9800033569336,378846.0,496.0,518525.0,507.0,535393.0,116.0,4605950.0,137.75,1554100.0,363.4800109863281,547300.0,1527.0,580256.0,2220.0,250982.0,3556.0,622393.0,372.29998779296875,12454298.0,285.7699890136719,2595800.0,330.20001220703125,927745.0,257.0,208511.0,246.10000610351562,236427.0,513.5,3049710.0,74.75,3299200.0,201.08999633789062,3846200.0,24.1299991607666,18144700.0,21.65999984741211,18710500.0,2415.0,64490.0,22.959999084472656,5571900.0,1207.199951171875,23450809.0,78.54000091552734,1287200.0,861.0,341088.0,18.1200008392334,9227400.0,1402.0,1242422.0,179.99000549316406,1689700.0,385.5,472019.0,162.60000610351562,7220960.0,465.4800109863281,516251.0,275.79998779296875,1214900.0,3125.0,111618.0,836.0,1127961.0,165.0,100562.0,212.9199981689453,2736900.0,440.0,274797.0,425.1000061035156,14794601.0,18.6200008392334,13728033.0,294.9700012207031,4190000.0,137.8000030517578,1674627.0,165.6199951171875,3370200.0,2100.0,452752.0,1496.0,332256.0,682.22998046875,518800.0,399.5,420687.0,180.8000030517578,408000.0,66.95999908447266,1925600.0,39.90999984741211,4237754.0,1329.0,1589800.0,135.64999389648438,2125467.0,352.5,650435.0,3250.0,1219274.0,3047.0,1705441.0,2524.0,1280604.0,769.0,1145564.0,101.79000091552734,3051800.0,884.5999755859375,1475100.0,24.729999542236328,6808715.0,124.5999984741211,6050496.0,39.369998931884766,96665400.0,633.8400268554688,2170700.0,27.469999313354492,7314100.0,570.0,2172922.0,40.52000045776367,5704200.0,59.5,1888241.0,234.58999633789062,1508700.0,82.20999908447266,2348700.0,83.66999816894531,2557700.0,6.039999961853027,57604293.0,566.3800048828125,1395000.0,239.3699951171875,984800.0,157.39999389648438,4740514.0,4606.0,208841.0,80.55000305175781,5627171.0,249.58999633789062,2419000.0,56.220001220703125,1589145.0,28.15999984741211,8960200.0,227.39999389648438,1388651.0,138.86000061035156,948800.0,1116.0,428772.0,202.02000427246094,957100.0,223.44000244140625,2099300.0,121.52999877929688,4007400.0,87.4000015258789,9995439.0,752.0,180810.0,601.0,95377.0,142.0,2149083.0,705.0,510167.0,577.0,1440561.0,181.4600067138672,602500.0,2302.0,517983.0,141.39999389648438,3210894.0,204.30999755859375,9477000.0,334.0400085449219,10752600.0,1294.0,714460.0,162.0,1513151.0,216.5,3286153.0,27.31999969482422,12995500.0,305.0,237945.0,21.3700008392334,18853500.0,208.82000732421875,847000.0,319.20001220703125,6459242.0,23.770000457763672,18653000.0,220.0,4571367.0,20.139999389648438,5038900.0,134.57000732421875,4368900.0,1352.449951171875,1319900.0,1666.0,204332.0,98.06999969482422,9673200.0,27.899999618530273,17778500.0,40.31999969482422,4562500.0,997.0,265396.0,67.94000244140625,21186600.0,61.790000915527344,8173300.0,16.81999969482422,47367200.0,105.66999816894531,521000.0,624.5,2088960.0,195.49000549316406,1197400.0,105.4000015258789,2936500.0,265.5,18182577.0,253.17999267578125,561500.0,311.3800048828125,1294100.0,503.8999938964844,334200.0,31.040000915527344,4338500.0,99.95999908447266,132608434.0,1041.510009765625,4084800.0,189.1999969482422,5202028.0,511.57000732421875,1982600.0,64.9000015258789,2571200.0,244.75,2835800.0,128.60000610351562,585845.0,194.75999450683594,16268200.0,617.0,353591.0,9040.0,753968.0,212.39999389648438,3173100.0,42.439998626708984,7849900.0,64.63999938964844,3828300.0,41.29999923706055,3164900.0,1074.0,318019.0,45.59000015258789,7859800.0,145.30999755859375,2080300.0,568.5700073242188,2865000.0,137.35000610351562,1043500.0,267.5,1050042.0,311.0299987792969,2174500.0,63.790000915527344,2346600.0,60.439998626708984,2373348.0,299.8599853515625,4573300.0,23.0,2876366.0,67.05999755859375,9261200.0,824.9199829101562,786900.0,526.8800048828125,1284400.0,420.82000732421875,1669100.0,53.7400016784668,15822000.0,97.36000061035156,6597700.0,149.1999969482422,1490826.0,2148.6201171875,1072900.0,81.7699966430664,3864900.0,222.5,475689.0,35.959999084472656,6406200.0,4745.0,240355.0,111.26000213623047,636500.0,65.68000030517578,3771900.0,322.70001220703125,11246849.0,180.22999572753906,646500.0,28.799999237060547,2014485.0,642.0,458800.0,187.33999633789062,3209156.0,163.5500030517578,2894500.0,911.2000122070312,1122472.0,296.3999938964844,4331364.0,1518.0,384200.0,75.66999816894531,4740500.0,56.29999923706055,14083500.0,182.8000030517578,1809500.0,185.5,976574.0,204.0,1292709.0,24.8700008392334,6452600.0,174.94000244140625,5033200.0,955.030029296875,649100.0,256.5,2060464.0,599.0,288844.0,107.44000244140625,15863300.0,32.16999816894531,10030300.0,620.0,3485063.0,90.2300033569336,21328400.0,186.5399932861328,6787400.0,577.5999755859375,628300.0,472.8500061035156,25250300.0,382.67999267578125,1094900.0,180.8000030517578,853117.0,164.72000122070312,22859000.0,46.720001220703125,993900.0,209.4499969482422,981500.0,32.459999084472656,4451000.0,1446.6300048828125,121500.0,166.0,11636431.0,914.0,268407.0,540.0,307236.0,331.0,1704554.0,220.60000610351562,460974.0,360.0,147787.0,1612.0,44755.0,134.0,1152576.0,22.579999923706055,15549800.0,16.440000534057617,4191203.0,98.44999694824219,3416200.0,245.88999938964844,374100.0,81.31999969482422,8301900.0,103.52999877929688,8865100.0,50.20000076293945,4203728.0,91.45999908447266,39183300.0,1150.0,8360265.0,41.56999969482422,3635900.0,64.52999877929688,23482500.0,611.3200073242188,941700.0,5.564000129699707,8217131.0,147.60000610351562,9854900.0,161.58999633789062,1700600.0,287.9200134277344,1052800.0,105.08000183105469,1702200.0,144.0,1088100.0,168.1300048828125,2145300.0,188.1199951171875,183529700.0,7321.2099609375,22200.0,665.5999755859375,13601009.0,29.899999618530273,800700.0,26.190000534057617,3563000.0,223.8800048828125,2856300.0,13590.0,294623.0,57.849998474121094,6824400.0,236.5,1904963.0,163.72999572753906,1824600.0,73.6500015258789,5280800.0,78.3499984741211,6076400.0,58.689998626708984,10617100.0,130.0,894328.0,363.29998779296875,286505.0,14.154999732971191,3294023.0,192.58999633789062,22635500.0,90.58000183105469,5382800.0,636.5,777948.0,89.18000030517578,3263800.0,2100.0,400295.0,41.22999954223633,20512300.0,46.79999923706055,470653.0,863.5,334003.0,235.0,651087.0,39.380001068115234,638999.0,182.1199951171875,6582900.0,469.5,318912.0,153.0,957500.0,109.4800033569336,3286100.0,112.91999816894531,3149700.0,238.5,215491.0,16.1299991607666,23071300.0,471.5,1899699.0,119.12000274658203,9091500.0,79.33999633789062,3698400.0,139.9199981689453,9031400.0,194.5,855102.0,168.0,1263779.0,25.170000076293945,52620900.0,90.51000213623047,1107000.0,140.3699951171875,12297300.0,212.9199981689453,3942900.0,906.8900146484375,632300.0,814.0,195871.0,119.86000061035156,1429300.0,746.0,2068619.0,98.0,36116166.0,376.0,518837.0,211.1300048828125,759500.0,129.69000244140625,3265300.0,3676.0,224167.0,159.86000061035156,8234300.0,215.8000030517578,3402600.0,540.0,559859.0,531.5,802928.0,102.66999816894531,2133600.0,87.69999694824219,1337200.0,283.510009765625,795100.0,236.25,1044600.0,614.0,55304.0,105.20999908447266,1699600.0,1750.0,31963.0,34.779998779296875,6375400.0,1.1299999952316284,0.0,1178.5,2616750.0,54.720001220703125,1979166.0,260.8999938964844,1299300.0,4776.0,101573.0,1360.0,598664.0,1040.0,1695675.0,139.97999572753906,4819500.0,173.11000061035156,746400.0,271.5,503094.0,87.81999969482422,405911.0,435.82000732421875,1184700.0,59.290000915527344,17115900.0,176.30999755859375,8972200.0,46.4900016784668,3231800.0,186.60000610351562,3744394.0,456.79998779296875,1805868.0,1942.0,155666.0,280.1600036621094,2289500.0,2245.0,351308.0,68.56999969482422,1097800.0,763.22998046875,835700.0,3090.0,3693955.0,28.270000457763672,19793500.0,2650.0,22025.0,73.44000244140625,892300.0,293.5,743935.0,6091.0,1671557.0,167.3300018310547,1488600.0,5988.0,1704530.0,358.5199890136719,677500.0,245.36000061035156,773900.0,2113.0,51605.0,514.7999877929688,2342313.0,35.599998474121094,807265.0,404.7300109863281,832200.0,58.93000030517578,2365400.0,431.6600036621094,1189300.0,328.0,1760287.0,186.67999267578125,2343100.0,1231.5,27313622.0,635.5,1718343.0,212.83999633789062,1368800.0,3605.0,83636.0,445.1000061035156,7755514.0,188.25999450683594,6048800.0,102.05999755859375,1369900.0,47.2400016784668,1851472.0,312.79998779296875,499329.0,733.5,318416.0,508.0,349751.0,10.326000213623047,23942247.0,81.19000244140625,1296572.0,206.1999969482422,1313820.0,190.05999755859375,1037600.0,328.0,6381917.0,86.55999755859375,9894300.0,103.73999786376953,9206500.0,1391.0,676211.0,683.0,163767.0,419.3999938964844,1889009.0,52.0,2169715.0,78.80000305175781,2803216.0,1063.5,5380830.0,85.23999786376953,1001998.0,716.2000122070312,1360762.0,143.60000610351562,7348361.0,2738.0,8432601.0,44.900001525878906,876314.0,332.20001220703125,1661800.0,244.60000610351562,893745.0,94.55999755859375,1810900.0,43.79999923706055,56362600.0,2426.0,794228.0,1200.0,1974595.0,620.5,812396.0,1228.0,1101435.0,354.20001220703125,212900.0,494.19000244140625,2710800.0,209.5,1550532.0,86.87000274658203,4947700.0,349.0,579200.0,80.80000305175781,1036200.0,183.11000061035156,1480600.0,532.9000244140625,1583500.0,169.39999389648438,1309450.0,6855.0,107183.0,87.54000091552734,2954100.0,95.4000015258789,3126026.0,277.79998779296875,3285683.0,197.0,3866.0,2254.0,1902165.0,1550.0,1808708.0,202.0,3397387.0,1855.5,3206863.0,256.75,644400.0,1453.0,1702009.0,11.3100004196167,9647400.0,9.611000061035156,2994226.0,171.8300018310547,1774900.0,23.75,1895230.0,133.00999450683594,2335700.0,142.50999450683594,4964300.0,240.9499969482422,879016.0,81.4000015258789,4300315.0,1002.0,366063.0,2809.0,612597.0,40.06999969482422,5567300.0,77.20999908447266,1415600.0,65.16000366210938,3268900.0,67.95999908447266,428540.0,86.73999786376953,3230700.0,348.7900085449219,1938100.0,96.4000015258789,773023.0,72.79000091552734,4067600.0,24.709999084472656,48958100.0,46.310001373291016,3294700.0,366.0,1289634.0,3950.0,225435.0,254.5,1655004.0,1367.8900146484375,296600.0,524.0900268554688,403800.0,153.8800048828125,4158700.0,63.029998779296875,2560200.0,231.39999389648438,1735100.0,243.5,1583463.0,1382.0,444849.0,63.5,229193.0,219.5,4271600.0,50.47999954223633,11054000.0,114.19999694824219,2119912.0,102.0999984741211,7421200.0,45.97999954223633,2475243.0,620.0,173488.0,98.0999984741211,761235.0,153.83999633789062,5027200.0,203.64999389648438,1279500.0,611.2000122070312,2488100.0,382.5,1826713.0,200.86000061035156,4021800.0,634.5,809756.0,297.5400085449219,519900.0,128.52999877929688,2907100.0,183.47000122070312,1685900.0,69.5,4969048.0,79.2699966430664,1715200.0,218.1999969482422,3405171.0,106.48999786376953,2652400.0,168.1999969482422,3590578.0,287.760009765625,1554500.0,317.0,914097.0,442.6000061035156,9291693.0,451.6700134277344,67940800.0,57.130001068115234,2586600.0,390.9700012207031,1276600.0,40.11000061035156,14290500.0,55.790000915527344,4648179.0,257.30999755859375,1108700.0,107.9000015258789,19084288.0,177.1699981689453,6755000.0,89.0,2390000.0,441.1000061035156,353700.0,114.88999938964844,3779700.0,80.73999786376953,24036800.0,71.4000015258789,4487248.0,36.119998931884766,3962000.0,222.8699951171875,909700.0,100.0,8289823.0,631.1500244140625,892200.0,4699.0,2719572.0,54.349998474121094,1146097.0,342.0199890136719,7956600.0,231.97000122070312,2560800.0,102.0,5733600.0,887.010009765625,1145300.0,93.19999694824219,303242.0,289.5,453775.0,55.4900016784668,11699300.0,555.0,1295657.0,1200.0,704168.0,353.79998779296875,7592200.0,656.0,312274.0,789.0,232450.0,28.1299991607666,20166300.0,29.989999771118164,1460426.0,180.57000732421875,9056500.0,99.19000244140625,1210700.0,296.6700134277344,988300.0,24.459999084472656,3306556.0,99.80000305175781,103368931.0,469.0,271843.0,104.30000305175781,60383.0,103.3499984741211,947385.0,220.6999969482422,1355500.0,239.25,649900.0,448.79998779296875,931400.0,162.92999267578125,4385200.0,400.6000061035156,406432.0,76.44000244140625,3799200.0,12.369999885559082,10112300.0,666.4000244140625,2456651.0,40.22999954223633,43091700.0,217.00999450683594,698400.0,394.9700012207031,433400.0,28.530000686645508,26514000.0,208.89999389648438,4019100.0,187.8800048828125,9826700.0,105.41000366210938,3238200.0,2922.0,543683.0,184.72999572753906,3650900.0,96.37999725341797,14384000.0,1323.0,783943.0,398.0,358163.0,219.44000244140625,2180300.0,61.15999984741211,7238100.0,112.70999908447266,19557600.0,466.0,2823835.0,339.5,3080932.0,70.70999908447266,2961500.0,191.75999450683594,1278600.0,279.0299987792969,1048000.0,2500.0,748769.0,334.6000061035156,540000.0,370.5,1289920.0,24.260000228881836,9207300.0,119.68000030517578,1110500.0,74.06999969482422,6584700.0,125.36000061035156,30112200.0,341.0,597468.0,139.0,931600.0,150.2899932861328,2593800.0,24.600000381469727,1285899.0,92.6500015258789,1990400.0,252.63999938964844,810300.0,222.75999450683594,1312700.0,129.3699951171875,5125900.0
+2026-01-02,375.0,305387.0,137.9499969482422,1650600.0,361.6000061035156,18100031.0,3040.0,5298836.0,271.010009765625,37838100.0,229.3099975585937,3336800.0,207.3999938964844,2384638.0,2125.0,606589.0,54.400001525878906,1192193.0,133.00999450683594,3863800.0,124.19000244140624,5014200.0,47.810001373291016,355528.0,17.790000915527344,3015357.0,93.86000061035156,1563400.0,259.95001220703125,4899900.0,34.869998931884766,1495955.0,333.29998779296875,5643500.0,273.739990234375,3608900.0,59.04999923706055,2972200.0,3148.0,406059.0,252.8800048828125,2026200.0,167.39999389648438,384635.0,286.7300109863281,1317700.0,1397.199951171875,63443.0,100.86000061035156,1322500.0,14.81999969482422,7290500.0,110.23999786376952,1659300.0,258.0,802379.0,5100.0,1280794.0,159.0,614495.0,84.2699966430664,3053200.0,203.6999969482422,1003279.0,237.72000122070312,348900.0,442.0,679729.0,256.0,1252700.0,85.0999984741211,1638600.0,143.92999267578125,2992500.0,209.0,149592.0,156.02999877929688,809600.0,203.82000732421875,1482900.0,160.91000366210938,394000.0,387.7000122070313,608524.0,1274.0,355009.0,268.8699951171875,7553200.0,42.04999923706055,3119660.0,223.47000122070312,36446200.0,209.13999938964844,879400.0,327.6400146484375,1539700.0,493.7699890136719,487200.0,174.8000030517578,1786500.0,226.5,51456200.0,133.60000610351562,4707400.0,3256.0,502229.0,109.1999969482422,161590.0,344.2699890136719,780600.0,68.31999969482422,1318800.0,25.36000061035156,5019200.0,250.47000122070312,1407600.0,139.7100067138672,7178600.0,146.61000061035156,2047300.0,78.44000244140625,1877800.0,48.970001220703125,1782900.0,114.7300033569336,6711800.0,285.0,288364.0,175.0,839675.0,1580.0,89819.0,1163.780029296875,2697900.0,270.0,475112.0,169.36000061035156,656500.0,524.0,1072496.0,575.4000244140625,3623297.0,683.4000244140625,3037756.0,180.47999572753903,979800.0,347.6199951171875,25398600.0,182.44000244140625,825000.0,130.32000732421875,864700.0,563.4500122070312,517600.0,372.7300109863281,2076100.0,13592.0,3980672.0,3303.820068359375,175300.0,227.7700042724609,11261000.0,1754.0,4705020.0,1273.0,1387107.0,55.95000076293945,25503600.0,617.0,103868.0,233.0,351545.0,53.34999847412109,2243800.0,479.5,20953437.0,44.77999877929688,1385008.0,4189.0,5010611.0,19.5,6113200.0,38.0,4219541.0,142.60000610351562,653010.0,150.8000030517578,4712951.0,20.3799991607666,6854244.0,69.18000030517578,4166600.0,714.0,936326.0,203.5,3186617.0,194.94000244140625,1363800.0,92.81999969482422,342248.0,23.799999237060547,5480600.0,817.0,1734077.0,26.13999938964844,3168500.0,92.63999938964844,1465800.0,9215.0,166891.0,898.0,38545.0,401.0,147264.0,177.82000732421875,1095600.0,117.04000091552734,3174300.0,3932.0,279093.0,5323.2001953125,170000.0,47.13999938964844,4909900.0,104.62999725341795,913500.0,1085.06005859375,603300.0,397.3999938964844,1616947.0,164.9499969482422,4574315.0,96.31999969482422,726352.0,53.459999084472656,8865800.0,473.5,136585.0,76.04000091552734,666235.0,132.60000610351562,808560.0,81.91999816894531,1682436.0,49.59000015258789,262403.0,2064.0,572257.0,270.0,675173.0,710.0,65642.0,437.8999938964844,47347821.0,279.79998779296875,430751.0,220.47000122070312,544200.0,1316.5,1108104.0,326.20001220703125,405946.0,585.0,135069.0,496.8500061035156,5876600.0,77.62000274658203,2651600.0,1306.0,60961.0,835.0,464041.0,70.0,603444.0,94.70999908447266,6030600.0,183.75,8129674.0,379.0,1984488.0,1432.0,109084.0,26.84000015258789,639323.0,2740.0,684295.0,158.8000030517578,2921800.0,67.81999969482422,1078900.0,1012.0,2326264.0,351.3999938964844,591399.0,118.6999969482422,9245400.0,14.40999984741211,1702741.0,17.299999237060547,10643600.0,205.72000122070312,1165700.0,140.75,278740.0,53.52000045776367,3555000.0,598.4099731445312,2761600.0,310.0599975585937,1354100.0,526.0,349792.0,36.400001525878906,1620801.0,248.1100006103516,475700.0,160.19000244140625,821100.0,2920.0,155582.0,6570.0,173642.0,3768.0,590707.0,88.69999694824219,1855500.0,2274.0,328150.0,133.60000610351562,571550.0,310.3999938964844,1268200.0,133.16000366210938,1330600.0,80.12999725341797,2854100.0,59.38999938964844,6862700.0,4930.0,16286.0,82.63999938964844,1644700.0,473.0,344143.0,163.72000122070312,1058000.0,117.8000030517578,685396.0,209.27999877929688,1400300.0,279.1199951171875,1099400.0,161.49000549316406,547300.0,3785.0,20304.0,77.69000244140625,3888200.0,380.0,160731.0,100.8499984741211,2001500.0,27.68509864807129,25911241.0,302.5,493202.0,269.67999267578125,1228500.0,37.4900016784668,12791200.0,522.030029296875,649500.0,70.41999816894531,3128200.0,174.35000610351562,13518168.0,41.77999877929688,4553800.0,38.72999954223633,2712600.0,83.5999984741211,912863.0,247.92999267578125,3003500.0,68.5999984741211,268184.0,81.11000061035156,2229600.0,96.6999969482422,7005600.0,338.8699951171875,841000.0,300.5899963378906,538700.0,27.709999084472656,4904300.0,2334.0,6017202.0,37.77000045776367,8608100.0,110.16999816894533,1081800.0,2742.0,896032.0,126.44000244140624,4593600.0,202.4199981689453,483500.0,253.6199951171875,9680600.0,143.89999389648438,3522325.0,453.5799865722656,3325000.0,40.95000076293945,2129948.0,76.04000091552734,15749800.0,65.69000244140625,4368100.0,36.27000045776367,10167400.0,184.8800048828125,1372300.0,239.6000061035156,10983805.0,26.600000381469727,6254500.0,81.27999877929688,3219600.0,67.76000213623047,2977300.0,532.0,746126.0,126.6999969482422,1186426.0,80.12999725341797,5428300.0,155.89999389648438,6862100.0,4935.0,162007.0,23.559999465942383,2469500.0,59.2400016784668,5675200.0,69.05999755859375,5115400.0,219.7899932861328,3794400.0,69.2699966430664,1658900.0,218.8999938964844,325975.0,33.560001373291016,4221076.0,4544.0,426985.0,40.869998931884766,4140300.0,133.77000427246094,2565800.0,466.7999877929688,1175500.0,1070.0,54609.0,106.79000091552734,2571100.0,127.8000030517578,4959300.0,175.0,129627.0,136.82000732421875,3544300.0,121.1500015258789,453244.0,1607.5,4105555.0,173.7899932861328,683200.0,145.72000122070312,1985200.0,46.90999984741211,1329607.0,230.3999938964844,2338300.0,111.8499984741211,8906200.0,1735.0,158859.0,155.02999877929688,2514900.0,127.6999969482422,2795300.0,1117.0,217499.0,16.200000762939453,6717600.0,75.0,552627.0,173.10000610351562,1142271.0,195.75,1327200.0,24.270000457763672,10052700.0,5295.0,415841.0,425.2799987792969,398200.0,187.2100067138672,1498800.0,845.0,428592.0,591.0,87607.0,23.39999961853028,1821727.0,130.36000061035156,1084600.0,27.81999969482422,5266570.0,37.5,800949.0,117.44000244140624,2619600.0,114.51000213623048,832400.0,37.869998931884766,8717300.0,66.54000091552734,2893200.0,204.41000366210932,1944200.0,87.05999755859375,3948700.0,262.6400146484375,1119900.0,99.98999786376952,1441100.0,18.78499984741211,882902.0,820.0,203834.0,3650.0,671096.0,214.02999877929688,1664500.0,334.4800109863281,411500.0,60.93000030517578,2681100.0,106.76000213623048,2543000.0,265.5,469014.0,166.60000610351562,2187809.0,354.25,792300.0,231.0,1275038.0,64.33999633789062,809400.0,135.82000732421875,1889400.0,45.20000076293945,451827.0,9.0,20247764.0,22.96999931335449,3225680.0,16.36199951171875,9750885.0,907.0,165436.0,771.4000244140625,4899043.0,16.454999923706055,3351331.0,107.2699966430664,3799600.0,894.0,37218.0,200.4600067138672,691900.0,764.1099853515625,556700.0,62.02999877929688,1840300.0,53.459999084472656,4214200.0,62.0,199850.0,277.8099975585937,165300.0,68.05999755859375,1269300.0,217.5,1460707.0,77.19999694824219,3865312.0,256.8900146484375,540600.0,327.3099975585937,2559600.0,93.86000061035156,1872900.0,73.08000183105469,1484800.0,85.33000183105469,2377000.0,213.0,791147.0,43.91999816894531,4809000.0,151.86000061035156,845200.0,282.94000244140625,1927600.0,3332.0,8452850.0,130.97000122070312,1429400.0,513.7999877929688,2851902.0,13.34000015258789,46366900.0,637.0,872394.0,40.43999862670898,7483900.0,1253.0,388282.0,311.0,756962.0,51.93000030517578,11518400.0,284.8999938964844,682000.0,293.1300048828125,1299800.0,45.2599983215332,2733200.0,1084.0,227757.0,421.0,470533.0,256.6300048828125,825400.0,66.0999984741211,702327.0,188.8000030517578,1652006.0,816.0,590520.0,1643.27001953125,248100.0,65.62000274658203,1817200.0,47.709999084472656,5558100.0,23.51000022888184,244800.0,3770.0,21261.0,73.76000213623047,2235500.0,670.0,181150.0,47.72999954223633,459381.0,3352.0,900074.0,99.02999877929688,631000.0,65.0,877963.0,426.5,157139.0,274.3399963378906,1476600.0,419.0,778095.0,77.87999725341797,7548800.0,55.38999938964844,2691300.0,517.0,382514.0,72.80000305175781,1212805.0,18440.0,62210.0,75.0,702472.0,343.3999938964844,972200.0,118.5199966430664,1469800.0,21500.0,7067.0,320.75,4340100.0,82.81999969482422,3433500.0,327.0,305679.0,679.5499877929688,2741800.0,36.869998931884766,3407400.0,923.7000122070312,232919.0,121.5999984741211,4555400.0,45.720001220703125,8395000.0,138.4199981689453,562300.0,70.08000183105469,1537264.0,408.7999877929688,21646075.0,90.66999816894533,4587000.0,80.9800033569336,7468900.0,245.5,15844582.0,2545.0,29341.0,315.32000732421875,22043700.0,315.1499938964844,32009400.0,124.0,893900.0,314.5,300543.0,75.52999877929688,2922200.0,1677.0,275954.0,181.0,6299628.0,202.44000244140625,915300.0,504.0,1163350.0,914.3400268554688,2817600.0,176.60000610351562,480907.0,1831.5,5189320.0,1003.8099975585938,222800.0,29.600000381469727,7818800.0,82.97000122070312,967700.0,54.84999847412109,2687803.0,17.479999542236328,17730400.0,199.6000061035156,2570616.0,470.3900146484375,531600.0,345.82000732421875,3763000.0,69.66000366210938,334580.0,497.5,150652.0,504.0,244032.0,115.8000030517578,1487555.0,137.11000061035156,1388000.0,349.75,402900.0,1523.0,437853.0,2155.0,286873.0,3500.0,399162.0,370.1000061035156,7053726.0,292.9800109863281,1831900.0,326.6000061035156,319522.0,256.79998779296875,176293.0,235.0,136372.0,489.6000061035156,2380450.0,74.55999755859375,1311300.0,195.8800048828125,3156300.0,24.170000076293945,11238800.0,22.1200008392334,19045400.0,2405.0,26096.0,23.38999938964844,4203100.0,1191.800048828125,12849183.0,76.81999969482422,922400.0,856.0,41097.0,18.15999984741211,6526500.0,1398.0,845957.0,182.41000366210932,1192500.0,373.5,349727.0,164.1999969482422,656946.0,463.0299987792969,526279.0,264.4800109863281,1443200.0,3120.0,164981.0,839.0,619725.0,165.0,42133.0,211.7100067138672,1672900.0,435.0,251458.0,420.0,8935385.0,18.6299991607666,6577738.0,291.5,4662800.0,141.0,428856.0,159.99000549316406,2068700.0,2056.0,754197.0,1502.0,17092.0,669.989990234375,442900.0,398.5,2430983.0,179.05999755859375,493300.0,68.02999877929688,1616100.0,38.26499938964844,4532251.0,1306.0,580820.0,138.4499969482422,804695.0,350.5,471784.0,3210.0,1302124.0,3125.0,3751266.0,2500.0,444535.0,769.5,341808.0,101.41999816894533,2152200.0,874.0,3117812.0,24.48500061035156,5344595.0,125.0,1889599.0,39.380001068115234,95396400.0,629.4600219726562,2738700.0,27.71999931335449,3970900.0,568.5,2312305.0,40.25,3448400.0,58.0,2462996.0,225.3699951171875,774800.0,79.76000213623047,1647600.0,83.23999786376953,1900100.0,5.955999851226807,47317535.0,561.97998046875,1298000.0,237.02999877929688,910100.0,162.39999389648438,1454179.0,4554.0,323695.0,80.4000015258789,3044508.0,249.5,1622700.0,56.34000015258789,1369365.0,26.940000534057617,3294800.0,226.3999938964844,1250299.0,135.35000610351562,683200.0,1108.0,142620.0,196.77999877929688,714600.0,240.38999938964844,1018800.0,122.30999755859376,3196700.0,85.72000122070312,6183232.0,743.0,123656.0,598.0,21823.0,140.5,865582.0,690.0,444396.0,573.0,1088883.0,178.35000610351562,937500.0,2184.0,234182.0,139.60000610351562,1202228.0,207.3500061035156,6325500.0,325.4800109863281,8054000.0,1290.0,194312.0,159.39999389648438,683164.0,216.0,694594.0,27.729999542236328,9152700.0,304.6000061035156,140165.0,20.979999542236328,16134600.0,206.58999633789065,632700.0,316.3999938964844,7747842.0,24.38999938964844,12839500.0,216.5,658696.0,20.059999465942383,3994900.0,128.89999389648438,2545400.0,1274.469970703125,832100.0,1646.0,95812.0,101.4000015258789,4347900.0,27.709999084472656,10257300.0,39.290000915527344,2737800.0,992.5,644494.0,69.12000274658203,12151300.0,62.959999084472656,5116200.0,17.31999969482422,33294700.0,104.66000366210938,583300.0,619.5,1181599.0,183.47000122070312,654400.0,104.22000122070312,2414800.0,262.3999938964844,9827887.0,251.66000366210932,399300.0,304.4800109863281,934600.0,498.9100036621094,284900.0,30.030000686645508,2451000.0,99.23999786376952,132175167.0,1080.3599853515625,2469100.0,188.6000061035156,3260984.0,497.0700073242188,1126100.0,65.58999633789062,1354400.0,246.88999938964844,2595000.0,127.8000030517578,454270.0,185.0599975585937,11957400.0,617.0,256794.0,8804.0,883228.0,210.8099975585937,2415700.0,41.29999923706055,6338700.0,65.20999908447266,3743800.0,42.290000915527344,2215300.0,1064.0,144503.0,44.38999938964844,6372400.0,145.30999755859375,1859200.0,563.1300048828125,3901900.0,139.1300048828125,841200.0,264.5,175481.0,313.4100036621094,1060600.0,64.47000122070312,1364800.0,61.93000030517578,2229208.0,303.260009765625,3124300.0,22.18000030517578,1885014.0,65.02999877929688,7789800.0,823.4400024414062,415000.0,498.9800109863281,753500.0,399.6499938964844,2555100.0,53.650001525878906,10842000.0,96.0500030517578,6221800.0,146.1999969482422,686730.0,1973.699951171875,502500.0,80.31999969482422,3335800.0,222.0,290918.0,36.4900016784668,4241800.0,4635.0,93438.0,109.51000213623048,754100.0,67.27999877929688,2445500.0,328.29998779296875,6661735.0,178.5500030517578,482500.0,28.65999984741211,1818128.0,634.4400024414062,480200.0,182.47000122070312,1983598.0,161.82000732421875,1961200.0,918.7999877929688,493894.0,291.3999938964844,8239840.0,1486.0,156384.0,76.16000366210938,4474300.0,57.310001373291016,12112500.0,178.4600067138672,1335500.0,181.3000030517578,557029.0,201.0,275228.0,25.020000457763672,6577400.0,165.13999938964844,1409400.0,936.3099975585938,618800.0,254.5,525099.0,599.0,185420.0,106.4499969482422,9992400.0,30.86000061035156,9583000.0,610.0,2073651.0,89.38999938964844,14987500.0,181.8999938964844,4509900.0,565.25,409000.0,472.9400024414063,25571600.0,381.0199890136719,786000.0,177.1999969482422,577319.0,157.16000366210938,20185600.0,47.20000076293945,950500.0,204.0399932861328,965100.0,31.739999771118164,3478500.0,1411.3900146484375,131700.0,165.0,1275310.0,916.0,625184.0,540.4000244140625,299084.0,333.5,876943.0,216.8000030517578,375043.0,357.0,77476.0,1618.0,8558.0,134.39999389648438,818043.0,22.780000686645508,8573100.0,16.364999771118164,5840697.0,96.66000366210938,3998500.0,241.02999877929688,305300.0,80.93000030517578,8852900.0,101.22000122070312,6940000.0,50.400001525878906,4209454.0,90.98999786376952,41155400.0,1157.5,6238455.0,42.15999984741211,2983600.0,63.27999877929688,22284100.0,585.6599731445312,477400.0,5.52400016784668,10532665.0,147.4499969482422,9896600.0,166.16000366210938,1328700.0,287.82000732421875,1567700.0,106.47000122070312,1829900.0,139.27999877929688,658100.0,169.39999389648438,1524200.0,188.8500061035156,148240500.0,7278.8701171875,21600.0,657.5999755859375,10006049.0,29.770000457763672,589500.0,26.190000534057617,4017200.0,221.27999877929688,2896000.0,13535.0,138328.0,57.310001373291016,6203100.0,235.3000030517578,1520004.0,159.19000244140625,1891200.0,74.33999633789062,2261600.0,81.31999969482422,3740400.0,56.70000076293945,8044300.0,128.0,1187341.0,364.7000122070313,251333.0,14.34000015258789,2146781.0,195.7100067138672,14540700.0,90.33999633789062,4557300.0,640.0,1944521.0,88.33999633789062,2001800.0,2055.0,216188.0,42.380001068115234,10798300.0,47.59999847412109,548040.0,859.5,265764.0,233.6000061035156,217786.0,40.47999954223633,543548.0,179.3699951171875,6909600.0,460.0,195065.0,152.39999389648438,965300.0,108.5999984741211,3214700.0,111.55999755859376,3809300.0,230.0,85642.0,16.270000457763672,16112900.0,463.0,3252003.0,115.75,5688900.0,80.98999786376953,1782700.0,142.22999572753906,7182100.0,195.1999969482422,703840.0,169.39999389648438,4087321.0,25.18000030517578,35976700.0,89.41999816894531,851700.0,141.7899932861328,8946100.0,212.1199951171875,3321800.0,893.97998046875,300400.0,797.0,142528.0,119.06999969482422,1281700.0,743.0,1459341.0,98.0500030517578,20185612.0,379.0,228609.0,211.1199951171875,584200.0,129.0500030517578,3280500.0,3654.0,338819.0,160.3000030517578,3938000.0,211.4600067138672,2074200.0,543.0,347506.0,531.5,417205.0,105.47000122070312,807400.0,88.13999938964844,1033400.0,282.9200134277344,456800.0,229.7100067138672,605900.0,610.0,19404.0,104.3499984741211,1810300.0,1758.0,28496.0,35.11000061035156,4367500.0,113.0,16765987.0,1155.0,3395631.0,53.79999923706055,2087341.0,258.44000244140625,946200.0,4824.0,249513.0,1359.5,547692.0,1019.5,1466048.0,130.57000732421875,1777100.0,170.10000610351562,1008500.0,272.5,509188.0,87.66000366210938,358050.0,439.6799926757813,887000.0,58.13999938964844,14693100.0,172.97999572753906,6532200.0,45.18999862670898,1225500.0,184.3000030517578,929406.0,444.3999938964844,566755.0,1914.0,43485.0,283.260009765625,1340300.0,2245.0,221808.0,67.95999908447266,1332200.0,776.3099975585938,464800.0,2983.0,4676967.0,27.559999465942383,10729600.0,2695.0,13655.0,72.9800033569336,527853.0,294.5,420609.0,5986.0,2042723.0,163.60000610351562,1428600.0,5982.0,1048076.0,362.5299987792969,458500.0,244.8099975585937,961300.0,2104.0,42020.0,512.2000122070312,1715889.0,36.36000061035156,885893.0,398.5499877929688,532700.0,59.0099983215332,2318400.0,434.5400085449219,914300.0,325.3999938964844,1993990.0,182.7400054931641,2566400.0,1197.0,37950885.0,621.0,1833685.0,210.1999969482422,1151600.0,3550.0,25034.0,443.6000061035156,4410795.0,187.25,3326300.0,98.1500015258789,858100.0,46.90999984741211,1732130.0,307.20001220703125,451859.0,724.5,159894.0,509.0,1015142.0,10.251999855041504,20908016.0,82.31999969482422,1185947.0,201.9499969482422,1859956.0,192.47999572753903,380800.0,328.0,5677650.0,83.97000122070312,11334900.0,101.56999969482422,8409300.0,1374.0,543711.0,673.0,97949.0,408.6000061035156,816609.0,52.20000076293945,1915302.0,78.5,1779105.0,1050.0,2764266.0,87.0199966430664,627530.0,712.5999755859375,1639960.0,143.10000610351562,2148212.0,2759.5,5989767.0,44.13999938964844,941289.0,327.8399963378906,1642700.0,241.1000061035156,773796.0,96.62999725341795,1773300.0,40.20000076293945,14637200.0,2372.0,1212951.0,1182.0,3161489.0,639.0,261853.0,1217.5,1896163.0,350.95001220703125,219800.0,480.4200134277344,1490300.0,202.0,762805.0,87.18000030517578,4273600.0,344.5,198034.0,79.0199966430664,751100.0,183.97000122070312,987600.0,512.6599731445312,1636600.0,169.0,5291658.0,6840.0,222613.0,89.70999908447266,1996000.0,95.4000015258789,1472130.0,274.20001220703125,6032412.0,194.3999938964844,1765.0,2231.0,1617070.0,1552.0,192240.0,205.3999938964844,2351896.0,1844.0,2361833.0,250.0399932861328,678700.0,1423.5,1145348.0,11.420000076293944,11321900.0,9.70699977874756,2389981.0,176.05999755859375,929700.0,23.440000534057617,4243154.0,129.07000732421875,2217700.0,141.1699981689453,2084200.0,237.0500030517578,823044.0,81.0999984741211,2335571.0,983.0,93367.0,2813.0,245576.0,39.59999847412109,4506800.0,76.47000122070312,1199400.0,64.4000015258789,2891800.0,68.36000061035156,285178.0,84.6500015258789,1407200.0,348.17999267578125,2102300.0,95.5,53522.0,72.62000274658203,3105300.0,24.559999465942383,28718400.0,47.400001525878906,2763800.0,367.0,2927567.0,3980.0,525661.0,253.0,629590.0,1358.550048828125,278700.0,518.77001953125,184400.0,154.75999450683594,2673900.0,59.650001525878906,1941700.0,233.22000122070312,1370300.0,239.0,1285372.0,1340.0,118633.0,63.09999847412109,221586.0,207.5599975585937,3224100.0,49.7400016784668,5931000.0,114.0,2085372.0,100.51000213623048,7064400.0,46.2400016784668,1216357.0,617.0,148615.0,97.9000015258789,624399.0,154.27999877929688,4064700.0,206.94000244140625,1131600.0,592.510009765625,2052300.0,381.5,1035257.0,199.5800018310547,3826100.0,636.5,157488.0,297.9700012207031,388900.0,129.07000732421875,1943100.0,186.7700042724609,895800.0,68.69999694824219,1954065.0,78.33000183105469,2549700.0,215.8000030517578,816209.0,104.62999725341795,1323700.0,157.5,844248.0,285.19000244140625,1223000.0,316.0,280602.0,442.2000122070313,7804845.0,438.0700073242188,85535400.0,58.040000915527344,1745600.0,398.0,1233600.0,37.68000030517578,9782600.0,56.09999847412109,3898374.0,251.6000061035156,1317900.0,107.1500015258789,11135380.0,177.52000427246094,6133600.0,87.05000305175781,1767700.0,435.8299865722656,353600.0,113.01000213623048,2621100.0,82.86000061035156,13095100.0,71.04000091552734,3731091.0,36.68999862670898,2698600.0,219.8800048828125,675500.0,99.3499984741211,2824183.0,620.0399780273438,539600.0,4822.5,2104974.0,55.470001220703125,562201.0,336.3999938964844,6863600.0,231.91000366210932,2569900.0,101.0199966430664,5032000.0,845.0599975585938,536500.0,92.5199966430664,235737.0,287.5,203939.0,53.93000030517578,11656600.0,550.0,1156976.0,1206.0,624110.0,346.4800109863281,5403800.0,660.0,196047.0,792.0,63863.0,28.14999961853028,8304000.0,30.13999938964844,1259892.0,165.30999755859375,1938600.0,98.5,1124400.0,292.6499938964844,1035200.0,24.059999465942383,3370533.0,99.23999786376952,82919790.0,471.0,276232.0,107.5,42159.0,106.4499969482422,755596.0,221.0200042724609,1866000.0,240.52999877929688,605800.0,452.1300048828125,825300.0,165.22999572753906,3838400.0,399.7999877929688,174706.0,77.33000183105469,2673800.0,12.460000038146973,6824900.0,642.2000122070312,539679.0,40.52000045776367,30856800.0,216.27999877929688,470400.0,381.9599914550781,461800.0,28.51000022888184,27761700.0,205.7899932861328,6047800.0,187.6999969482422,6808300.0,106.47000122070312,1898800.0,2872.0,880418.0,186.94000244140625,2186100.0,95.1999969482422,9242600.0,1304.0,464226.0,394.0,8100954.0,218.3999938964844,1827700.0,60.84999847412109,4329900.0,112.76000213623048,14306600.0,464.3999938964844,574312.0,337.5,3634159.0,69.36000061035156,2114200.0,187.8500061035156,1687700.0,276.3999938964844,629200.0,2537.0,308770.0,326.2699890136719,399800.0,373.0,298895.0,23.799999237060547,4817400.0,122.56999969482422,810200.0,74.68000030517578,4212900.0,122.6500015258789,14175100.0,340.0,610037.0,137.11000061035156,671600.0,150.49000549316406,2241800.0,24.65999984741211,885083.0,90.0199966430664,1383200.0,248.3000030517578,485600.0,220.57000732421875,1694800.0,125.91999816894533,3258600.0
+2026-01-05,372.5,1102765.0,142.92999267578125,2981500.0,364.2000122070313,6285830.0,3142.0,17894976.0,267.260009765625,45647200.0,220.17999267578125,9341300.0,212.1999969482422,4873063.0,2148.0,761054.0,53.97999954223633,1179729.0,135.8699951171875,4336100.0,126.4499969482422,6548500.0,47.630001068115234,473111.0,17.75,2911412.0,94.44000244140624,2225200.0,263.9800109863281,3538200.0,34.349998474121094,1700754.0,331.5599975585937,5012100.0,277.2900085449219,3006700.0,59.58000183105469,3684400.0,3054.0,651409.0,257.32000732421875,2102600.0,169.89999389648438,558052.0,288.6600036621094,1463800.0,1443.800048828125,104457.0,99.5999984741211,1703500.0,14.729999542236328,7642300.0,112.19000244140624,1961800.0,259.0,863834.0,5326.0,1574340.0,157.0,860127.0,84.37999725341797,2984700.0,208.0,1111755.0,240.4199981689453,305700.0,450.7999877929688,2203187.0,263.239990234375,1543500.0,85.91000366210938,1433800.0,146.1300048828125,3112900.0,211.0,264365.0,160.1300048828125,1279200.0,205.57000732421875,1516400.0,161.8800048828125,628700.0,392.7000122070313,526248.0,1288.0,891727.0,284.32000732421875,10398700.0,42.29999923706055,3644280.0,221.0800018310547,31941100.0,211.30999755859372,1075400.0,320.7200012207031,2268700.0,507.8900146484375,482300.0,176.25,3433400.0,233.05999755859372,49733300.0,137.19000244140625,9691900.0,3459.0,871565.0,109.1999969482422,402510.0,351.2900085449219,992700.0,68.51000213623047,1493700.0,24.46999931335449,7138100.0,253.83999633789065,1606300.0,139.8800048828125,10179300.0,149.75999450683594,3019800.0,80.5199966430664,1691400.0,49.540000915527344,2263900.0,116.11000061035156,6859500.0,292.5,192223.0,187.0,6688876.0,1582.0,164062.0,1228.18994140625,3290600.0,335.0,1592780.0,166.8800048828125,971300.0,534.0,871502.0,584.7999877929688,3080988.0,687.0,4682798.0,180.27999877929688,1759200.0,343.4200134277344,31136000.0,180.5399932861328,821300.0,127.4000015258789,2391600.0,591.1599731445312,777900.0,379.7999877929688,2362000.0,13384.0,1632002.0,3268.300048828125,160300.0,228.1300048828125,8278800.0,1851.0,8567834.0,1347.0,2419455.0,56.88999938964844,36096600.0,623.0,196599.0,232.0,300717.0,53.90999984741211,2801800.0,486.6499938964844,38715300.0,43.88999938964844,2578885.0,4067.0,2071078.0,19.88999938964844,12216100.0,38.20000076293945,4000960.0,142.0,659925.0,153.5,8775810.0,20.6200008392334,9145063.0,70.05000305175781,4641500.0,720.0,2624885.0,207.5,6250582.0,198.9600067138672,2313300.0,93.83999633789062,239867.0,24.489999771118164,3606300.0,815.5,1496873.0,25.809999465942383,6099000.0,93.4000015258789,2515000.0,9015.0,285762.0,904.0,219650.0,400.0,639348.0,174.6300048828125,1663600.0,121.04000091552734,6010300.0,3980.0,265859.0,5367.3701171875,178500.0,49.06999969482422,14722600.0,108.44000244140624,2170300.0,1119.760009765625,926200.0,405.0,2718964.0,165.0500030517578,11816559.0,93.62000274658205,862493.0,53.060001373291016,14090600.0,474.5,176806.0,74.4000015258789,1008044.0,133.60000610351562,1856157.0,81.87000274658203,1649193.0,49.77999877929688,272018.0,2044.0,804483.0,271.0,564811.0,722.5,251813.0,435.25,40882598.0,289.3999938964844,1760766.0,222.82000732421875,676300.0,1300.0,998931.0,324.3999938964844,621973.0,591.0,282357.0,498.5199890136719,5145300.0,79.91999816894531,3968900.0,1302.0,81007.0,873.0,997941.0,69.4000015258789,833221.0,95.4800033569336,7533300.0,181.25,11122480.0,383.2999877929688,5241339.0,1456.0,104260.0,27.6200008392334,873767.0,2776.0,1200844.0,162.35000610351562,3508100.0,67.08999633789062,2630000.0,1018.0,2896125.0,362.6000061035156,573810.0,123.3000030517578,19993400.0,14.225000381469728,2109267.0,17.079999923706055,16341900.0,205.4499969482422,2743400.0,143.85000610351562,302157.0,53.790000915527344,4295800.0,616.0999755859375,3444800.0,315.19000244140625,1852800.0,525.0,333355.0,36.4900016784668,2362894.0,252.1100006103516,613800.0,164.39999389648438,1283000.0,3026.0,327108.0,6490.0,118006.0,3714.0,328339.0,88.41999816894531,3970900.0,2285.0,710134.0,133.39999389648438,483168.0,301.2200012207031,4024700.0,133.61000061035156,1446600.0,80.26000213623047,2452700.0,61.04999923706055,5841800.0,4925.0,44026.0,84.11000061035156,2876600.0,492.5,919783.0,167.2100067138672,1395700.0,117.5999984741211,1764085.0,210.00999450683597,1667800.0,283.9700012207031,1498900.0,161.9600067138672,637100.0,3870.0,68603.0,76.93000030517578,7668600.0,380.5,586189.0,101.27999877929688,3941200.0,28.1299991607666,47571600.0,311.5,1215566.0,275.0599975585937,1375600.0,38.25,16303000.0,531.7000122070312,810800.0,69.47000122070312,2794200.0,172.25,13377214.0,44.68000030517578,9214600.0,38.09999847412109,5435500.0,82.5999984741211,3220576.0,250.50999450683597,3348400.0,67.72000122070312,445845.0,82.73999786376953,1664700.0,99.1999969482422,15706500.0,340.9200134277344,1613400.0,308.6099853515625,455500.0,26.670000076293945,9991700.0,2316.0,11994242.0,38.540000915527344,8998500.0,109.0999984741211,1433900.0,2728.0,435410.0,128.30999755859375,4741600.0,208.32000732421875,710800.0,256.260009765625,6421500.0,141.1999969482422,1273960.0,456.5499877929688,2615700.0,40.81999969482422,3769735.0,75.58000183105469,16328800.0,66.41999816894531,4369100.0,35.90999984741211,18680200.0,185.4600067138672,1393800.0,240.8000030517578,3126429.0,25.81999969482422,9795800.0,81.62999725341797,3569900.0,67.8499984741211,2816600.0,533.0,1196745.0,126.3000030517578,6601753.0,80.41999816894531,8090600.0,163.85000610351562,35094900.0,4895.0,116111.0,23.86000061035156,3705300.0,58.68999862670898,5283800.0,71.81999969482422,9263200.0,226.72000122070312,4917000.0,69.33999633789062,3468800.0,222.1999969482422,293658.0,33.810001373291016,4908527.0,4424.0,827343.0,42.0099983215332,5223400.0,133.63999938964844,3828000.0,466.1000061035156,1320200.0,1030.0,141323.0,108.0999984741211,3058900.0,124.01000213623048,8471000.0,176.0,70758.0,138.92999267578125,3707700.0,121.3000030517578,714013.0,1634.0,5082941.0,173.49000549316406,748800.0,146.47999572753906,2328800.0,47.33000183105469,1192066.0,235.3600006103516,3191700.0,114.06999969482422,12029000.0,1747.0,230962.0,155.77000427246094,2242800.0,128.57000732421875,2249500.0,1123.0,549037.0,16.389999389648438,12586900.0,76.5,1622431.0,172.39999389648438,1262897.0,202.2700042724609,1410100.0,24.899999618530277,13203100.0,5390.0,183974.0,411.4400024414063,1038800.0,192.66000366210935,2074000.0,849.5,1456444.0,595.0,176453.0,24.030000686645508,1860973.0,128.8000030517578,1276700.0,27.46999931335449,5904783.0,38.0,1274652.0,116.80999755859376,4310300.0,113.94000244140624,886400.0,36.54999923706055,11876600.0,67.6500015258789,5200800.0,204.3600006103516,1975000.0,90.47000122070312,5101500.0,263.17999267578125,1754600.0,98.5,2112400.0,18.420000076293945,1204058.0,821.0,254315.0,3872.0,974896.0,220.7899932861328,1080400.0,341.2799987792969,396800.0,60.619998931884766,4281400.0,108.16000366210938,2561400.0,263.3999938964844,479058.0,169.0,3056112.0,363.510009765625,1310000.0,233.0,4141975.0,64.75,1467800.0,142.85000610351562,5453300.0,45.400001525878906,541293.0,9.0649995803833,28008173.0,22.899999618530277,4903039.0,16.600000381469727,15694062.0,889.0,339197.0,777.7999877929688,1048199.0,16.344999313354492,3751432.0,106.1999969482422,5158500.0,906.0,138054.0,206.6100006103516,679600.0,772.02001953125,580300.0,60.91999816894531,2524500.0,53.34999847412109,12428400.0,67.13999938964844,533821.0,281.92999267578125,146900.0,67.05000305175781,2447000.0,218.5,2623455.0,77.4000015258789,5894130.0,253.05999755859372,748400.0,322.260009765625,3381700.0,92.5500030517578,2011300.0,72.30999755859375,1831400.0,84.16999816894531,4207200.0,217.0,748278.0,43.540000915527344,5944600.0,154.39999389648438,1325100.0,287.4700012207031,1127700.0,3427.0,5005842.0,131.10000610351562,1597300.0,515.0,2575340.0,13.470000267028809,50135200.0,648.0,298750.0,41.150001525878906,9442200.0,1259.0,232604.0,311.0,970172.0,54.40999984741211,26935100.0,286.3599853515625,615500.0,297.4599914550781,1682000.0,44.77999877929688,4194900.0,1090.0,142523.0,424.0,984916.0,272.0599975585937,1449500.0,67.0,1046449.0,189.0,4446012.0,824.0,1006159.0,1653.47998046875,289000.0,66.37000274658203,3031700.0,48.619998931884766,6428800.0,23.780000686645508,354600.0,3910.0,59450.0,75.66999816894531,4409700.0,684.5,301546.0,47.68999862670898,428579.0,3496.0,1609843.0,99.55999755859376,802300.0,64.4000015258789,2223367.0,434.0,178175.0,272.0,2006800.0,418.5,965442.0,77.94000244140625,6068200.0,53.810001373291016,6408600.0,522.0,361509.0,72.4000015258789,883476.0,18520.0,82655.0,74.0999984741211,1378535.0,355.5599975585937,1912200.0,118.58999633789062,1937200.0,22300.0,16244.0,324.32000732421875,5628200.0,85.04000091552734,2857900.0,326.5,447144.0,680.8599853515625,2446600.0,37.130001068115234,2964800.0,937.2999877929688,485544.0,118.3000030517578,7039100.0,44.369998931884766,12009000.0,140.6300048828125,669500.0,70.31999969482422,1885241.0,419.2999877929688,28324458.0,88.69000244140625,9762200.0,83.1500015258789,10468400.0,243.0,895092.0,2525.0,74203.0,317.32000732421875,19934000.0,316.5400085449219,30195600.0,123.37999725341795,1135800.0,315.0,991434.0,77.0199966430664,3698800.0,1757.0,607834.0,180.3999938964844,3081923.0,203.75999450683597,946200.0,523.0,447364.0,948.4400024414062,3742000.0,178.0,1006956.0,1820.5,5346047.0,1015.0599975585938,294900.0,31.920000076293945,47339000.0,85.58000183105469,1751100.0,54.84999847412109,3086209.0,17.8799991607666,19140100.0,197.3000030517578,4934047.0,477.8299865722656,1168500.0,344.0899963378906,4725300.0,69.9800033569336,378846.0,496.0,518525.0,507.0,535393.0,116.0,4605950.0,137.75,1554100.0,363.4800109863281,547300.0,1527.0,580256.0,2220.0,250982.0,3556.0,622393.0,372.2999877929688,12454298.0,285.7699890136719,2595800.0,330.20001220703125,927745.0,257.0,208511.0,246.1000061035156,236427.0,513.5,3049710.0,74.75,3299200.0,201.08999633789065,3846200.0,24.1299991607666,18144700.0,21.65999984741211,18710500.0,2415.0,64490.0,22.959999084472656,5571900.0,1207.199951171875,23450809.0,78.54000091552734,1287200.0,861.0,341088.0,18.1200008392334,9227400.0,1402.0,1242422.0,179.99000549316406,1689700.0,385.5,472019.0,162.60000610351562,7220960.0,465.4800109863281,516251.0,275.79998779296875,1214900.0,3125.0,111618.0,836.0,1127961.0,165.0,100562.0,212.9199981689453,2736900.0,440.0,274797.0,425.1000061035156,14794601.0,18.6200008392334,13728033.0,294.9700012207031,4190000.0,137.8000030517578,1674627.0,165.6199951171875,3370200.0,2100.0,452752.0,1496.0,332256.0,682.22998046875,518800.0,399.5,420687.0,180.8000030517578,408000.0,66.95999908447266,1925600.0,39.90999984741211,4237754.0,1329.0,1589800.0,135.64999389648438,2125467.0,352.5,650435.0,3250.0,1219274.0,3047.0,1705441.0,2524.0,1280604.0,769.0,1145564.0,101.79000091552734,3051800.0,884.5999755859375,1475100.0,24.729999542236328,6808715.0,124.5999984741211,6050496.0,39.369998931884766,96665400.0,633.8400268554688,2170700.0,27.46999931335449,7314100.0,570.0,2172922.0,40.52000045776367,5704200.0,59.5,1888241.0,234.58999633789065,1508700.0,82.20999908447266,2348700.0,83.66999816894531,2557700.0,6.039999961853027,57604293.0,566.3800048828125,1395000.0,239.3699951171875,984800.0,157.39999389648438,4740514.0,4606.0,208841.0,80.55000305175781,5627171.0,249.58999633789065,2419000.0,56.220001220703125,1589145.0,28.15999984741211,8960200.0,227.3999938964844,1388651.0,138.86000061035156,948800.0,1116.0,428772.0,202.0200042724609,957100.0,223.44000244140625,2099300.0,121.52999877929688,4007400.0,87.4000015258789,9995439.0,752.0,180810.0,601.0,95377.0,142.0,2149083.0,705.0,510167.0,577.0,1440561.0,181.4600067138672,602500.0,2302.0,517983.0,141.39999389648438,3210894.0,204.30999755859372,9477000.0,334.0400085449219,10752600.0,1294.0,714460.0,162.0,1513151.0,216.5,3286153.0,27.31999969482422,12995500.0,305.0,237945.0,21.3700008392334,18853500.0,208.82000732421875,847000.0,319.20001220703125,6459242.0,23.770000457763672,18653000.0,220.0,4571367.0,20.13999938964844,5038900.0,134.57000732421875,4368900.0,1352.449951171875,1319900.0,1666.0,204332.0,98.06999969482422,9673200.0,27.899999618530277,17778500.0,40.31999969482422,4562500.0,997.0,265396.0,67.94000244140625,21186600.0,61.790000915527344,8173300.0,16.81999969482422,47367200.0,105.66999816894533,521000.0,624.5,2088960.0,195.4900054931641,1197400.0,105.4000015258789,2936500.0,265.5,18182577.0,253.17999267578125,561500.0,311.3800048828125,1294100.0,503.8999938964844,334200.0,31.040000915527344,4338500.0,99.95999908447266,132608434.0,1041.510009765625,4084800.0,189.1999969482422,5202028.0,511.5700073242188,1982600.0,64.9000015258789,2571200.0,244.75,2835800.0,128.60000610351562,585845.0,194.75999450683597,16268200.0,617.0,353591.0,9040.0,753968.0,212.3999938964844,3173100.0,42.43999862670898,7849900.0,64.63999938964844,3828300.0,41.29999923706055,3164900.0,1074.0,318019.0,45.59000015258789,7859800.0,145.30999755859375,2080300.0,568.5700073242188,2865000.0,137.35000610351562,1043500.0,267.5,1050042.0,311.0299987792969,2174500.0,63.790000915527344,2346600.0,60.43999862670898,2373348.0,299.8599853515625,4573300.0,23.0,2876366.0,67.05999755859375,9261200.0,824.9199829101562,786900.0,526.8800048828125,1284400.0,420.8200073242188,1669100.0,53.7400016784668,15822000.0,97.36000061035156,6597700.0,149.1999969482422,1490826.0,2148.6201171875,1072900.0,81.7699966430664,3864900.0,222.5,475689.0,35.959999084472656,6406200.0,4745.0,240355.0,111.26000213623048,636500.0,65.68000030517578,3771900.0,322.70001220703125,11246849.0,180.22999572753903,646500.0,28.799999237060547,2014485.0,642.0,458800.0,187.33999633789065,3209156.0,163.5500030517578,2894500.0,911.2000122070312,1122472.0,296.3999938964844,4331364.0,1518.0,384200.0,75.66999816894531,4740500.0,56.29999923706055,14083500.0,182.8000030517578,1809500.0,185.5,976574.0,204.0,1292709.0,24.8700008392334,6452600.0,174.94000244140625,5033200.0,955.030029296875,649100.0,256.5,2060464.0,599.0,288844.0,107.44000244140624,15863300.0,32.16999816894531,10030300.0,620.0,3485063.0,90.2300033569336,21328400.0,186.5399932861328,6787400.0,577.5999755859375,628300.0,472.8500061035156,25250300.0,382.6799926757813,1094900.0,180.8000030517578,853117.0,164.72000122070312,22859000.0,46.720001220703125,993900.0,209.4499969482422,981500.0,32.459999084472656,4451000.0,1446.6300048828125,121500.0,166.0,11636431.0,914.0,268407.0,540.0,307236.0,331.0,1704554.0,220.6000061035156,460974.0,360.0,147787.0,1612.0,44755.0,134.0,1152576.0,22.57999992370605,15549800.0,16.440000534057617,4191203.0,98.4499969482422,3416200.0,245.88999938964844,374100.0,81.31999969482422,8301900.0,103.52999877929688,8865100.0,50.20000076293945,4203728.0,91.45999908447266,39183300.0,1150.0,8360265.0,41.56999969482422,3635900.0,64.52999877929688,23482500.0,611.3200073242188,941700.0,5.564000129699707,8217131.0,147.60000610351562,9854900.0,161.58999633789062,1700600.0,287.9200134277344,1052800.0,105.08000183105467,1702200.0,144.0,1088100.0,168.1300048828125,2145300.0,188.1199951171875,183529700.0,7321.2099609375,22200.0,665.5999755859375,13601009.0,29.899999618530277,800700.0,26.190000534057617,3563000.0,223.8800048828125,2856300.0,13590.0,294623.0,57.84999847412109,6824400.0,236.5,1904963.0,163.72999572753906,1824600.0,73.6500015258789,5280800.0,78.3499984741211,6076400.0,58.68999862670898,10617100.0,130.0,894328.0,363.2999877929688,286505.0,14.154999732971191,3294023.0,192.58999633789065,22635500.0,90.58000183105467,5382800.0,636.5,777948.0,89.18000030517578,3263800.0,2100.0,400295.0,41.22999954223633,20512300.0,46.79999923706055,470653.0,863.5,334003.0,235.0,651087.0,39.380001068115234,638999.0,182.1199951171875,6582900.0,469.5,318912.0,153.0,957500.0,109.4800033569336,3286100.0,112.91999816894533,3149700.0,238.5,215491.0,16.1299991607666,23071300.0,471.5,1899699.0,119.12000274658205,9091500.0,79.33999633789062,3698400.0,139.9199981689453,9031400.0,194.5,855102.0,168.0,1263779.0,25.170000076293945,52620900.0,90.51000213623048,1107000.0,140.3699951171875,12297300.0,212.9199981689453,3942900.0,906.8900146484376,632300.0,814.0,195871.0,119.86000061035156,1429300.0,746.0,2068619.0,98.0,36116166.0,376.0,518837.0,211.1300048828125,759500.0,129.69000244140625,3265300.0,3676.0,224167.0,159.86000061035156,8234300.0,215.8000030517578,3402600.0,540.0,559859.0,531.5,802928.0,102.66999816894533,2133600.0,87.69999694824219,1337200.0,283.510009765625,795100.0,236.25,1044600.0,614.0,55304.0,105.20999908447266,1699600.0,1750.0,31963.0,34.779998779296875,6375400.0,1.1299999952316284,0.0,1178.5,2616750.0,54.720001220703125,1979166.0,260.8999938964844,1299300.0,4776.0,101573.0,1360.0,598664.0,1040.0,1695675.0,139.97999572753906,4819500.0,173.11000061035156,746400.0,271.5,503094.0,87.81999969482422,405911.0,435.8200073242188,1184700.0,59.290000915527344,17115900.0,176.30999755859375,8972200.0,46.4900016784668,3231800.0,186.6000061035156,3744394.0,456.7999877929688,1805868.0,1942.0,155666.0,280.1600036621094,2289500.0,2245.0,351308.0,68.56999969482422,1097800.0,763.22998046875,835700.0,3090.0,3693955.0,28.270000457763672,19793500.0,2650.0,22025.0,73.44000244140625,892300.0,293.5,743935.0,6091.0,1671557.0,167.3300018310547,1488600.0,5988.0,1704530.0,358.5199890136719,677500.0,245.3600006103516,773900.0,2113.0,51605.0,514.7999877929688,2342313.0,35.599998474121094,807265.0,404.7300109863281,832200.0,58.93000030517578,2365400.0,431.6600036621094,1189300.0,328.0,1760287.0,186.67999267578125,2343100.0,1231.5,27313622.0,635.5,1718343.0,212.83999633789065,1368800.0,3605.0,83636.0,445.1000061035156,7755514.0,188.25999450683597,6048800.0,102.05999755859376,1369900.0,47.2400016784668,1851472.0,312.79998779296875,499329.0,733.5,318416.0,508.0,349751.0,10.326000213623049,23942247.0,81.19000244140625,1296572.0,206.1999969482422,1313820.0,190.05999755859372,1037600.0,328.0,6381917.0,86.55999755859375,9894300.0,103.73999786376952,9206500.0,1391.0,676211.0,683.0,163767.0,419.3999938964844,1889009.0,52.0,2169715.0,78.80000305175781,2803216.0,1063.5,5380830.0,85.23999786376953,1001998.0,716.2000122070312,1360762.0,143.60000610351562,7348361.0,2738.0,8432601.0,44.900001525878906,876314.0,332.20001220703125,1661800.0,244.6000061035156,893745.0,94.55999755859376,1810900.0,43.79999923706055,56362600.0,2426.0,794228.0,1200.0,1974595.0,620.5,812396.0,1228.0,1101435.0,354.20001220703125,212900.0,494.1900024414063,2710800.0,209.5,1550532.0,86.87000274658203,4947700.0,349.0,579200.0,80.80000305175781,1036200.0,183.1100006103516,1480600.0,532.9000244140625,1583500.0,169.39999389648438,1309450.0,6855.0,107183.0,87.54000091552734,2954100.0,95.4000015258789,3126026.0,277.79998779296875,3285683.0,197.0,3866.0,2254.0,1902165.0,1550.0,1808708.0,202.0,3397387.0,1855.5,3206863.0,256.75,644400.0,1453.0,1702009.0,11.3100004196167,9647400.0,9.611000061035156,2994226.0,171.8300018310547,1774900.0,23.75,1895230.0,133.00999450683594,2335700.0,142.50999450683594,4964300.0,240.9499969482422,879016.0,81.4000015258789,4300315.0,1002.0,366063.0,2809.0,612597.0,40.06999969482422,5567300.0,77.20999908447266,1415600.0,65.16000366210938,3268900.0,67.95999908447266,428540.0,86.73999786376953,3230700.0,348.7900085449219,1938100.0,96.4000015258789,773023.0,72.79000091552734,4067600.0,24.709999084472656,48958100.0,46.310001373291016,3294700.0,366.0,1289634.0,3950.0,225435.0,254.5,1655004.0,1367.8900146484375,296600.0,524.0900268554688,403800.0,153.8800048828125,4158700.0,63.02999877929688,2560200.0,231.3999938964844,1735100.0,243.5,1583463.0,1382.0,444849.0,63.5,229193.0,219.5,4271600.0,50.47999954223633,11054000.0,114.1999969482422,2119912.0,102.0999984741211,7421200.0,45.97999954223633,2475243.0,620.0,173488.0,98.0999984741211,761235.0,153.83999633789062,5027200.0,203.6499938964844,1279500.0,611.2000122070312,2488100.0,382.5,1826713.0,200.8600006103516,4021800.0,634.5,809756.0,297.5400085449219,519900.0,128.52999877929688,2907100.0,183.47000122070312,1685900.0,69.5,4969048.0,79.2699966430664,1715200.0,218.1999969482422,3405171.0,106.48999786376952,2652400.0,168.1999969482422,3590578.0,287.760009765625,1554500.0,317.0,914097.0,442.6000061035156,9291693.0,451.6700134277344,67940800.0,57.130001068115234,2586600.0,390.9700012207031,1276600.0,40.11000061035156,14290500.0,55.790000915527344,4648179.0,257.3099975585937,1108700.0,107.9000015258789,19084288.0,177.1699981689453,6755000.0,89.0,2390000.0,441.1000061035156,353700.0,114.88999938964844,3779700.0,80.73999786376953,24036800.0,71.4000015258789,4487248.0,36.119998931884766,3962000.0,222.8699951171875,909700.0,100.0,8289823.0,631.1500244140625,892200.0,4699.0,2719572.0,54.34999847412109,1146097.0,342.0199890136719,7956600.0,231.97000122070312,2560800.0,102.0,5733600.0,887.010009765625,1145300.0,93.1999969482422,303242.0,289.5,453775.0,55.4900016784668,11699300.0,555.0,1295657.0,1200.0,704168.0,353.79998779296875,7592200.0,656.0,312274.0,789.0,232450.0,28.1299991607666,20166300.0,29.989999771118164,1460426.0,180.57000732421875,9056500.0,99.19000244140624,1210700.0,296.6700134277344,988300.0,24.459999084472656,3306556.0,99.8000030517578,103368931.0,469.0,271843.0,104.3000030517578,60383.0,103.3499984741211,947385.0,220.6999969482422,1355500.0,239.25,649900.0,448.7999877929688,931400.0,162.92999267578125,4385200.0,400.6000061035156,406432.0,76.44000244140625,3799200.0,12.369999885559082,10112300.0,666.4000244140625,2456651.0,40.22999954223633,43091700.0,217.00999450683597,698400.0,394.9700012207031,433400.0,28.530000686645508,26514000.0,208.8999938964844,4019100.0,187.8800048828125,9826700.0,105.41000366210938,3238200.0,2922.0,543683.0,184.72999572753903,3650900.0,96.37999725341795,14384000.0,1323.0,783943.0,398.0,358163.0,219.44000244140625,2180300.0,61.15999984741211,7238100.0,112.70999908447266,19557600.0,466.0,2823835.0,339.5,3080932.0,70.70999908447266,2961500.0,191.75999450683597,1278600.0,279.0299987792969,1048000.0,2500.0,748769.0,334.6000061035156,540000.0,370.5,1289920.0,24.26000022888184,9207300.0,119.68000030517578,1110500.0,74.06999969482422,6584700.0,125.36000061035156,30112200.0,341.0,597468.0,139.0,931600.0,150.2899932861328,2593800.0,24.600000381469727,1285899.0,92.6500015258789,1990400.0,252.63999938964844,810300.0,222.75999450683597,1312700.0,129.3699951171875,5125900.0
 2026-01-06,377.0,663741.0,147.60000610351562,2627700.0,367.79998779296875,3184650.0,3257.0,9908203.0,262.3599853515625,52352100.0,223.92999267578125,9151700.0,207.60000610351562,3965693.0,2147.0,529193.0,54.939998626708984,1370949.0,138.02000427246094,3113000.0,127.77999877929688,8327500.0,47.63999938964844,519499.0,17.56999969482422,4206229.0,93.91999816894531,1622000.0,275.92999267578125,4080100.0,34.29999923706055,1485241.0,335.989990234375,3187400.0,292.94000244140625,6428000.0,60.4900016784668,4020400.0,3024.0,779368.0,261.1199951171875,2063900.0,163.75,1999082.0,293.1700134277344,1264500.0,1465.4000244140625,88985.0,100.61000061035156,2538700.0,14.899999618530273,6892900.0,111.95999908447266,2211900.0,259.0,1302061.0,5430.0,1323795.0,157.47999572753906,1194731.0,78.06999969482422,12729300.0,209.39999389648438,1208272.0,235.6199951171875,468600.0,456.6000061035156,999561.0,262.7699890136719,1347700.0,88.73999786376953,1925000.0,158.14999389648438,5627800.0,209.5,160463.0,167.66000366210938,1164700.0,207.9199981689453,1623400.0,161.83999633789062,783200.0,391.29998779296875,358718.0,1294.0,534491.0,296.010009765625,7237900.0,42.849998474121094,3474060.0,214.35000610351562,40033200.0,214.16000366210938,1159300.0,330.1700134277344,2722500.0,510.239990234375,492600.0,175.82000732421875,2362300.0,240.92999267578125,53764700.0,132.5800018310547,8004000.0,3542.0,1302493.0,111.0,264375.0,349.6700134277344,797800.0,68.6500015258789,1066000.0,23.8799991607666,5455800.0,258.3599853515625,1531000.0,141.3800048828125,12854600.0,152.6999969482422,2757200.0,82.61000061035156,2008300.0,52.380001068115234,2614400.0,115.52999877929688,3290100.0,292.0,210594.0,182.8000030517578,1976100.0,1594.0,163722.0,1242.18994140625,1895800.0,329.5,609974.0,167.5399932861328,899200.0,536.0,850961.0,573.0,8019877.0,690.0,6763374.0,183.74000549316406,738600.0,343.7699890136719,27135500.0,182.0399932861328,723800.0,128.97000122070312,1662300.0,626.6500244140625,1203500.0,383.55999755859375,2544100.0,14038.0,2054017.0,3244.919921875,183500.0,229.83999633789062,6714300.0,1881.5,7824437.0,1388.0,2767623.0,57.25,31791900.0,617.0,119296.0,233.5,408353.0,54.29999923706055,4932200.0,488.3999938964844,43672809.0,44.84000015258789,2507313.0,4036.0,2358935.0,20.549999237060547,7682700.0,38.040000915527344,4091529.0,145.1999969482422,617205.0,154.0,4488136.0,20.350000381469727,9205793.0,72.16999816894531,5434400.0,723.5,631754.0,197.39999389648438,4743430.0,205.36000061035156,2043100.0,95.0199966430664,286064.0,25.1200008392334,4182800.0,806.0,1101229.0,26.100000381469727,4529200.0,94.36000061035156,1597300.0,9145.0,85155.0,910.0,299461.0,401.5,609164.0,182.61000061035156,2115700.0,121.30999755859375,3607500.0,3902.0,281423.0,5348.39013671875,214600.0,49.380001068115234,7683300.0,111.26000213623047,1371500.0,1112.280029296875,537600.0,405.0,2741360.0,160.8000030517578,7097759.0,93.04000091552734,686232.0,54.41999816894531,16769400.0,480.0,129352.0,75.08000183105469,799845.0,135.1999969482422,1479542.0,80.56999969482422,2245560.0,49.439998626708984,308306.0,2048.0,518554.0,273.0,370004.0,726.0,262318.0,431.8500061035156,39042836.0,294.3999938964844,1238399.0,221.6999969482422,603100.0,1360.0,2126216.0,322.6000061035156,316130.0,592.0,272009.0,499.04998779296875,4040000.0,80.2699966430664,2909100.0,1318.0,78714.0,898.0,769116.0,69.80000305175781,974292.0,97.79000091552734,6651100.0,181.64999389648438,9251441.0,372.70001220703125,2978872.0,1482.0,80168.0,27.18000030517578,844153.0,2708.0,731406.0,162.64999389648438,3341400.0,68.0999984741211,1808200.0,1034.0,376347.0,360.20001220703125,673428.0,122.5,11940100.0,14.125,1975261.0,16.850000381469727,13635100.0,208.47999572753906,1513500.0,143.1999969482422,342162.0,53.5,8715500.0,623.0900268554688,2706800.0,309.2900085449219,2085500.0,534.0,437764.0,35.9900016784668,2811031.0,250.08999633789062,652100.0,166.9199981689453,1368500.0,3044.0,154266.0,6370.0,260742.0,3692.0,325490.0,87.12999725341797,2657800.0,2406.0,621889.0,131.60000610351562,535654.0,314.6400146484375,2653300.0,134.33999633789062,1535800.0,79.44999694824219,1942100.0,62.13999938964844,4326200.0,4930.0,47126.0,85.5199966430664,2681800.0,497.5,983385.0,167.66000366210938,1205200.0,117.5999984741211,953005.0,210.6199951171875,2902400.0,284.760009765625,1720000.0,162.1199951171875,753500.0,3890.0,33001.0,77.19999694824219,8387800.0,384.0,311308.0,100.61000061035156,2267300.0,27.420000076293945,34552600.0,326.0,625602.0,269.1499938964844,2909600.0,38.619998931884766,20093200.0,546.760009765625,936800.0,70.37999725341797,2244600.0,176.6999969482422,12513272.0,45.7400016784668,7817100.0,38.2400016784668,3681900.0,83.30000305175781,2701259.0,257.94000244140625,5248500.0,68.04000091552734,257769.0,84.31999969482422,2396400.0,97.11000061035156,9026900.0,346.1700134277344,1413400.0,317.6300048828125,470000.0,27.010000228881836,8382300.0,2305.0,8286047.0,38.959999084472656,6706700.0,110.30999755859375,1121500.0,2757.0,342325.0,128.8699951171875,4918200.0,216.11000061035156,752600.0,262.8999938964844,6103300.0,137.8000030517578,416407.0,458.32000732421875,2340100.0,40.540000915527344,3604271.0,75.2300033569336,17017200.0,67.19999694824219,3143300.0,36.06999969482422,18494800.0,187.3800048828125,1484800.0,244.1999969482422,3708249.0,25.06999969482422,8879500.0,84.62000274658203,4915100.0,69.37000274658203,4440400.0,538.0,982223.0,130.10000610351562,3506478.0,80.69999694824219,10636600.0,156.5399932861328,20564900.0,4895.0,173837.0,23.770000457763672,3945600.0,58.720001220703125,6171000.0,72.22000122070312,7717900.0,229.3800048828125,4629600.0,69.5,2830000.0,220.89999389648438,228156.0,33.40999984741211,4273546.0,4412.0,1019666.0,43.439998626708984,5989100.0,137.10000610351562,3631000.0,485.9800109863281,1621000.0,1040.0,81374.0,107.45999908447266,2535600.0,123.93000030517578,6595600.0,179.5,53976.0,144.69000244140625,5825900.0,120.4000015258789,589511.0,1644.0,6375981.0,180.4600067138672,1165400.0,144.5,4933100.0,48.31999969482422,1667419.0,236.58999633789062,2663400.0,114.56999969482422,7388300.0,1774.0,276558.0,156.77999877929688,2796100.0,133.77999877929688,4135300.0,1134.0,187094.0,16.5,12199000.0,77.05000305175781,792860.0,174.10000610351562,1053949.0,203.5,1409300.0,25.520000457763672,11674600.0,5500.0,207530.0,406.5,895900.0,200.25,2347700.0,884.0,1453645.0,607.0,180449.0,23.610000610351562,1975826.0,130.0399932861328,1292500.0,27.399999618530273,5203488.0,40.18000030517578,1873629.0,117.73999786376953,3303700.0,114.72000122070312,924200.0,35.88999938964844,8595600.0,69.88999938964844,3973700.0,204.27999877929688,1551200.0,91.51000213623047,4648800.0,271.5299987792969,1435400.0,99.31999969482422,1643800.0,19.045000076293945,1162839.0,829.0,239160.0,3992.0,1132767.0,212.25,2430400.0,332.32000732421875,393200.0,60.5099983215332,4495500.0,108.55000305175781,2580600.0,277.20001220703125,812366.0,170.39999389648438,798423.0,371.3699951171875,2212600.0,254.8000030517578,4302720.0,68.31999969482422,2609700.0,145.6199951171875,2981000.0,45.22999954223633,525835.0,9.199999809265137,22552947.0,23.270000457763672,4737781.0,16.45599937438965,8962346.0,908.0,189617.0,771.7999877929688,1241901.0,16.454999923706055,4254291.0,105.0,3766500.0,917.0,64244.0,218.3800048828125,981600.0,788.0599975585938,452200.0,62.40999984741211,2072300.0,53.40999984741211,12789500.0,68.80000305175781,341317.0,285.510009765625,133500.0,67.41000366210938,2156300.0,220.0,2120884.0,77.80000305175781,973139.0,256.6099853515625,695000.0,332.9700012207031,3246600.0,93.31999969482422,1750900.0,73.0999984741211,1411800.0,85.8499984741211,3811800.0,223.0,3940451.0,43.84000015258789,5971400.0,157.5,1010200.0,299.2099914550781,1817900.0,3384.0,7074893.0,135.4600067138672,1583000.0,522.2000122070312,5208092.0,13.800000190734863,84534700.0,631.0,584089.0,41.540000915527344,6479100.0,1261.0,540487.0,319.5,1305412.0,56.150001525878906,35253300.0,292.7900085449219,497200.0,307.92999267578125,3027000.0,44.84000015258789,4662900.0,1098.0,256431.0,426.5,496443.0,270.6400146484375,1090400.0,67.5,760097.0,188.89999389648438,473681.0,827.0,992375.0,1599.9599609375,307000.0,67.05000305175781,2044000.0,49.779998779296875,8609000.0,23.670000076293945,734100.0,4030.0,97798.0,76.11000061035156,3233800.0,686.5,170133.0,48.439998626708984,597024.0,3678.0,1740258.0,100.91999816894531,592500.0,64.0,530473.0,443.0,170233.0,268.7799987792969,1620700.0,423.5,926751.0,78.44000244140625,6477800.0,55.45000076293945,5328000.0,526.5,384352.0,73.69999694824219,1179033.0,18530.0,45465.0,74.5,2362327.0,360.7099914550781,1387400.0,119.81999969482422,1253700.0,23400.0,12317.0,327.5400085449219,4324700.0,86.7300033569336,2512500.0,323.0,858397.0,686.3300170898438,2490800.0,39.40999984741211,4477700.0,945.0,249795.0,121.36000061035156,6038000.0,43.84000015258789,11060300.0,139.63999938964844,537300.0,69.86000061035156,2304305.0,427.95001220703125,30482544.0,89.25,6351500.0,82.18000030517578,7972900.0,246.0,771173.0,2575.0,68729.0,314.54998779296875,18989900.0,314.3399963378906,31212100.0,124.5,1025300.0,316.0,1105999.0,77.02999877929688,7361900.0,1742.0,425430.0,179.8000030517578,1314371.0,209.35000610351562,807700.0,512.5,417131.0,955.469970703125,1966000.0,179.0,623510.0,1899.5,11459675.0,1028.97998046875,229400.0,30.829999923706055,24490600.0,87.23999786376953,1764000.0,54.349998474121094,1816855.0,18.299999237060547,27274500.0,193.60000610351562,5489549.0,483.6000061035156,1161300.0,349.2900085449219,4680300.0,69.37999725341797,597041.0,501.0,149379.0,508.0,369810.0,116.0,4000603.0,136.92999267578125,1612200.0,367.6000061035156,478000.0,1585.0,1827948.0,2245.0,166856.0,3618.0,913534.0,376.5,37717274.0,293.2799987792969,1808200.0,334.0,874898.0,250.39999389648438,146815.0,247.89999389648438,320423.0,524.5,1979827.0,74.91000366210938,2959800.0,204.94000244140625,4005000.0,23.790000915527344,17048400.0,22.149999618530273,18039300.0,2440.0,73188.0,22.850000381469727,4200800.0,1217.4000244140625,23682476.0,78.55000305175781,1570700.0,870.0,160149.0,18.260000228881836,6619800.0,1381.0,589507.0,179.27999877929688,1775200.0,388.0,590924.0,163.8000030517578,3106993.0,477.4599914550781,465801.0,279.8399963378906,1014700.0,3135.0,56082.0,832.0,4226956.0,168.0,117484.0,214.69000244140625,2451300.0,447.0,260042.0,437.0,24774502.0,18.75,16865744.0,302.4700012207031,4147300.0,137.0,1501772.0,166.00999450683594,2605100.0,2120.0,1628241.0,1504.0,29735.0,706.8300170898438,497500.0,402.0,2408513.0,183.8699951171875,671600.0,68.87000274658203,1608400.0,41.82500076293945,6239854.0,1342.0,1308932.0,136.5500030517578,359662.0,353.5,759563.0,3244.0,1322445.0,3042.0,1324174.0,2534.0,1233141.0,772.0,323004.0,106.66000366210938,3857900.0,897.0,1886106.0,24.764999389648438,7885777.0,124.80000305175781,3728085.0,40.040000915527344,66395100.0,647.2000122070312,2564200.0,28.100000381469727,5211000.0,569.0,817294.0,41.0,5768500.0,59.29999923706055,836187.0,240.52999877929688,1636400.0,83.43000030517578,2625700.0,84.87999725341797,2020400.0,5.979000091552734,41480058.0,592.8499755859375,2629500.0,244.77999877929688,903400.0,155.39999389648438,3624719.0,4612.0,337130.0,80.1500015258789,4000087.0,254.14999389648438,1860800.0,57.040000915527344,1769768.0,28.25,6516600.0,232.8000030517578,1278448.0,137.6699981689453,800900.0,1116.0,364682.0,205.5399932861328,1008500.0,224.3800048828125,1293900.0,113.94999694824219,18982000.0,83.55999755859375,21369315.0,760.5,229459.0,605.0,90325.0,143.5,1943050.0,711.0,685494.0,580.0,1720077.0,185.55999755859375,613300.0,2324.0,284886.0,143.39999389648438,2031959.0,204.7899932861328,8107900.0,334.6099853515625,7660800.0,1292.0,3618666.0,173.39999389648438,1119081.0,217.5,17585525.0,27.34000015258789,9694900.0,315.54998779296875,184229.0,21.56999969482422,17231500.0,213.63999938964844,1003500.0,321.3999938964844,5936591.0,23.510000228881836,16590800.0,224.0,938565.0,20.34000015258789,4440300.0,135.82000732421875,3994400.0,1395.0,1141400.0,1694.0,69136.0,97.63999938964844,5526500.0,26.81999969482422,19691800.0,40.93000030517578,3009400.0,997.5,176327.0,67.83999633789062,21019900.0,61.7400016784668,7495300.0,16.75,32121000.0,105.19000244140625,842900.0,624.5,1698247.0,197.5,747300.0,106.36000061035156,3362300.0,265.6000061035156,13593190.0,260.3999938964844,659200.0,314.4700012207031,1105300.0,519.8499755859375,572400.0,31.520000457763672,2601900.0,100.30000305175781,120174189.0,1064.0400390625,2690700.0,188.89999389648438,5639753.0,522.0399780273438,2813100.0,65.37999725341797,1595200.0,246.49000549316406,2573200.0,125.80000305175781,696343.0,206.9600067138672,18787600.0,609.0,164576.0,9102.0,758859.0,215.8800048828125,3105900.0,42.47999954223633,7993200.0,63.779998779296875,4540500.0,41.52000045776367,3129800.0,1088.0,244281.0,46.20000076293945,5852800.0,145.52000427246094,2440200.0,580.3400268554688,4056100.0,138.1699981689453,1080800.0,272.5,280231.0,321.8599853515625,1601100.0,66.02999877929688,2513000.0,61.45000076293945,2073180.0,302.7699890136719,3769100.0,22.420000076293945,1647341.0,74.87000274658203,18540100.0,826.510009765625,515100.0,532.9000244140625,789000.0,435.8599853515625,1740100.0,52.72999954223633,11217500.0,100.30999755859375,7107600.0,149.39999389648438,483741.0,2187.0400390625,689200.0,81.18000030517578,3435200.0,223.5,1300637.0,35.7400016784668,5568400.0,4780.0,96960.0,112.12999725341797,880900.0,66.3499984741211,2925900.0,327.6000061035156,14840753.0,181.39999389648438,480300.0,29.299999237060547,1773044.0,646.239990234375,440900.0,185.5399932861328,2155512.0,166.2100067138672,2854800.0,911.5999755859375,1008081.0,297.29998779296875,4494115.0,1538.0,549146.0,75.72000122070312,4395700.0,55.15999984741211,11952900.0,184.72999572753906,1858000.0,186.6999969482422,730401.0,205.0,863713.0,25.15999984741211,6406800.0,170.4199981689453,2378700.0,1005.3800048828125,658900.0,259.0,2513407.0,606.0,231879.0,108.87000274658203,14479000.0,35.65999984741211,20701900.0,620.0,4348871.0,88.2300033569336,24322700.0,187.75,3795600.0,586.9600219726562,331500.0,478.510009765625,23037700.0,381.05999755859375,1006600.0,179.39999389648438,725719.0,157.97000122070312,22627800.0,47.310001373291016,2479100.0,211.3300018310547,922700.0,32.72999954223633,2836600.0,1485.1500244140625,125800.0,167.60000610351562,3231062.0,928.0,315471.0,531.7999877929688,213382.0,331.0,1173190.0,224.0,520438.0,365.0,165708.0,1624.0,28427.0,133.8000030517578,870436.0,23.799999237060547,19598300.0,16.440000534057617,0.0,100.69000244140625,3745700.0,252.0,297500.0,81.05000305175781,7254500.0,109.19999694824219,11059000.0,49.79999923706055,2341676.0,90.6500015258789,43331000.0,1172.0,12829001.0,41.880001068115234,2863700.0,65.3499984741211,19973200.0,610.6099853515625,997900.0,5.564000129699707,0.0,148.80999755859375,6428200.0,159.6300048828125,2038600.0,291.1499938964844,991200.0,106.62000274658203,2648600.0,144.1199951171875,928500.0,169.35000610351562,1834500.0,187.24000549316406,176862600.0,7239.72998046875,56600.0,660.5999755859375,10609021.0,30.100000381469727,729300.0,26.459999084472656,3755100.0,245.9499969482422,4418000.0,14265.0,386130.0,57.41999816894531,12238100.0,263.8999938964844,6814598.0,168.8800048828125,2038100.0,70.87000274658203,4661400.0,79.62999725341797,3360000.0,61.7599983215332,16542200.0,138.89999389648438,1356102.0,368.70001220703125,306314.0,14.364999771118164,5866681.0,193.75,16474500.0,90.38999938964844,9940400.0,643.0,2628872.0,89.88999938964844,2106700.0,2155.0,147133.0,41.7400016784668,14049400.0,46.5099983215332,287082.0,876.5,391703.0,236.8000030517578,367264.0,38.97999954223633,535801.0,185.86000061035156,5959300.0,476.0,376292.0,156.5500030517578,640700.0,111.22000122070312,2639600.0,117.08000183105469,6441100.0,238.5,319391.0,16.149999618530273,20980200.0,474.5,2248201.0,122.66000366210938,15740400.0,78.5999984741211,2778300.0,138.9600067138672,9576500.0,195.8000030517578,870047.0,167.0,923326.0,25.43000030517578,50977300.0,91.80000305175781,1081400.0,139.91000366210938,10421800.0,212.35000610351562,3441400.0,928.760009765625,687100.0,829.0,147234.0,121.1500015258789,1723300.0,740.5,1498167.0,97.69999694824219,12324372.0,377.0,1093923.0,211.72000122070312,970600.0,127.45999908447266,3927000.0,3722.0,103619.0,155.16000366210938,5223400.0,218.0399932861328,2291400.0,544.0,589136.0,542.0,564980.0,104.47000122070312,1887300.0,89.25,980600.0,294.3500061035156,752600.0,239.3800048828125,764900.0,632.0,58314.0,105.63999938964844,1701600.0,1798.0,24727.0,34.88999938964844,4987800.0,143.0,0.0,1195.5,6768789.0,54.709999084472656,1779492.0,270.32000732421875,1418900.0,4656.0,132035.0,1353.5,949186.0,1050.0,1566611.0,136.64999389648438,2996000.0,175.00999450683594,586800.0,266.0,415313.0,88.55999755859375,382828.0,438.2200012207031,807400.0,59.810001373291016,11110800.0,182.4499969482422,11033900.0,47.0099983215332,2143700.0,186.0,3799576.0,479.3999938964844,1598664.0,1974.0,143462.0,297.75,2132100.0,2235.0,95753.0,69.62000274658203,1112100.0,776.5399780273438,935000.0,3078.0,4209624.0,28.709999084472656,15593700.0,2660.0,13372.0,73.36000061035156,729500.0,295.0,466578.0,6291.0,3826917.0,168.86000061035156,1049700.0,6060.0,1294941.0,363.2200012207031,612700.0,249.19000244140625,848700.0,2142.0,56324.0,506.6000061035156,9398898.0,34.97999954223633,838636.0,413.3599853515625,758500.0,59.5099983215332,2541700.0,436.5400085449219,774400.0,333.6000061035156,2154095.0,187.52999877929688,2843700.0,1244.5,20949415.0,652.0,619962.0,210.92999267578125,1837200.0,3625.0,51818.0,460.1000061035156,5363494.0,190.39999389648438,3915000.0,105.05000305175781,1479200.0,47.869998931884766,2090660.0,312.70001220703125,505631.0,743.5,313393.0,514.0,418659.0,10.3100004196167,17099629.0,82.29000091552734,2315065.0,202.0500030517578,1513269.0,188.1199951171875,714900.0,332.6000061035156,7957864.0,89.45999908447266,11351100.0,103.56999969482422,7285600.0,1390.0,277039.0,693.0,510331.0,415.0,1675037.0,53.0,1340110.0,79.0,2370893.0,1066.0,3087068.0,83.30000305175781,1760167.0,719.2000122070312,1801507.0,140.89999389648438,3193535.0,2747.0,6173059.0,46.099998474121094,1767120.0,340.0899963378906,1778600.0,247.5500030517578,852658.0,95.91000366210938,1664400.0,43.630001068115234,28955400.0,2436.0,808893.0,1208.0,2066146.0,627.0,406396.0,1256.0,2634722.0,357.7300109863281,254400.0,508.7699890136719,1848100.0,212.0,900669.0,87.5199966430664,5034100.0,353.5,377665.0,83.16000366210938,1250400.0,186.3000030517578,1204000.0,539.6500244140625,1424900.0,172.0,6940046.0,6965.0,161025.0,87.69999694824219,2921500.0,96.05000305175781,1855440.0,280.0,3442276.0,206.0,6452.0,2277.0,2147490.0,1560.0,866479.0,199.0,3337119.0,1836.5,3213229.0,260.0299987792969,517400.0,1448.0,1470171.0,11.09000015258789,13585200.0,9.394000053405762,3221913.0,172.74000549316406,1674300.0,25.014999389648438,4040126.0,134.32000732421875,2327500.0,143.64999389648438,3127800.0,240.64999389648438,836256.0,81.4000015258789,4304235.0,1026.0,388664.0,2838.0,457971.0,40.95000076293945,5145900.0,80.76000213623047,2911700.0,66.2699966430664,3650000.0,69.0999984741211,418505.0,88.47000122070312,3881200.0,366.3900146484375,2279700.0,96.80000305175781,222389.0,73.0199966430664,3042800.0,24.34000015258789,59966200.0,46.189998626708984,4242100.0,362.3999938964844,1000766.0,3930.0,43974.0,255.5,674346.0,1384.4000244140625,463100.0,532.72998046875,274600.0,158.36000061035156,2990300.0,65.27999877929688,2086300.0,231.30999755859375,1940200.0,245.5,2049163.0,1372.0,191667.0,63.0,299760.0,228.83999633789062,3377900.0,51.18000030517578,7619400.0,114.4000015258789,1474827.0,104.30000305175781,7699800.0,46.619998931884766,2204360.0,625.0,110777.0,99.19999694824219,981435.0,153.9199981689453,5327900.0,202.80999755859375,1053000.0,620.719970703125,2554800.0,386.5,1040089.0,198.60000610351562,3240400.0,634.0,383267.0,293.80999755859375,393600.0,133.17999267578125,3282100.0,177.91000366210938,1085600.0,68.9000015258789,6137544.0,81.55000305175781,1288700.0,218.1999969482422,933513.0,109.01000213623047,1667000.0,172.8000030517578,1812750.0,285.19000244140625,1499800.0,317.0,1687352.0,455.0,19016539.0,432.9599914550781,89093800.0,55.970001220703125,3223500.0,381.1000061035156,4349300.0,39.7400016784668,12163500.0,55.040000915527344,4097070.0,254.35000610351562,922100.0,105.69999694824219,12117287.0,192.10000610351562,13219400.0,90.06999969482422,1719000.0,443.6600036621094,376800.0,117.52999877929688,5437100.0,85.54000091552734,27508700.0,71.02999877929688,4498800.0,37.11000061035156,3189700.0,221.74000549316406,781600.0,99.0,6625014.0,650.0599975585938,707500.0,4744.0,3602559.0,54.90999984741211,1525535.0,348.9700012207031,9441900.0,233.6199951171875,2240400.0,105.22000122070312,6936000.0,892.0999755859375,777000.0,92.76000213623047,232940.0,289.5,242566.0,56.08000183105469,9362500.0,559.5,1125377.0,1216.0,1207566.0,357.55999755859375,6775400.0,665.0,349736.0,809.0,186836.0,27.850000381469727,23564800.0,29.940000534057617,1472253.0,178.27000427246094,5333000.0,99.94000244140625,1139300.0,299.8500061035156,1015500.0,24.59000015258789,2571328.0,100.5,57573260.0,470.0,309468.0,104.30000305175781,34890.0,103.0999984741211,497666.0,221.22999572753906,1476400.0,246.1999969482422,581600.0,468.3800048828125,2078400.0,169.52999877929688,6577500.0,409.0,254774.0,76.13999938964844,2835000.0,12.399999618530273,10578400.0,658.0,1609424.0,40.29999923706055,32758400.0,220.94000244140625,707100.0,400.5400085449219,466100.0,28.469999313354492,18278600.0,210.3000030517578,2229800.0,219.3800048828125,17178400.0,105.94999694824219,2039100.0,2950.0,618519.0,185.66000366210938,3579800.0,96.38999938964844,12329200.0,1315.0,543367.0,399.0,2360221.0,219.0800018310547,1818700.0,59.5,11222100.0,114.33999633789062,20120800.0,468.3999938964844,520414.0,349.1000061035156,4476280.0,69.98999786376953,2133100.0,197.0,1422900.0,280.8299865722656,1070100.0,2545.0,575490.0,336.1000061035156,497900.0,378.0,875513.0,23.989999771118164,8103400.0,120.52999877929688,1059600.0,74.43000030517578,7770900.0,121.05000305175781,23328600.0,339.0,318621.0,141.3300018310547,927700.0,151.41000366210938,1399700.0,24.440000534057617,1308686.0,94.75,1908200.0,257.6099853515625,585600.0,222.02999877929688,1535200.0,129.35000610351562,4420000.0
 2026-01-07,379.0,987683.0,147.80999755859375,2279000.0,372.79998779296875,3835179.0,3150.0,4379725.0,260.3299865722656,48309800.0,233.4199981689453,10285400.0,210.0,4056456.0,2151.0,665307.0,54.439998626708984,1668739.0,137.0399932861328,3585100.0,127.04000091552734,6632300.0,47.88999938964844,560085.0,17.31999969482422,3186889.0,95.16000366210938,1890700.0,273.9800109863281,4303300.0,34.0,2376253.0,338.1000061035156,3183100.0,292.8900146484375,3570200.0,58.52000045776367,3181700.0,3050.0,404826.0,261.260009765625,1479000.0,160.9499969482422,895805.0,293.7900085449219,987700.0,1460.0,80436.0,99.06999969482422,1445700.0,14.449999809265137,7656500.0,110.19000244140625,1339600.0,258.5,1074025.0,5474.0,1005289.0,155.94000244140625,1016677.0,77.06999969482422,8419300.0,213.75,834981.0,236.5,271800.0,453.79998779296875,806069.0,259.0,1928300.0,88.18000030517578,2303600.0,161.57000732421875,4198800.0,209.0,212630.0,166.80999755859375,787400.0,207.27000427246094,1287500.0,159.02000427246094,1186800.0,384.79998779296875,612063.0,1294.0,360056.0,292.20001220703125,6148400.0,42.0,3989220.0,210.02000427246094,29715500.0,211.17999267578125,1201200.0,341.6400146484375,3599200.0,498.0400085449219,674300.0,169.44000244140625,2756800.0,241.55999755859375,42236500.0,130.0800018310547,7550700.0,3387.0,1157545.0,112.19999694824219,149330.0,349.9200134277344,1390700.0,67.12000274658203,1110800.0,23.389999389648438,5941500.0,261.8699951171875,2065700.0,138.91000366210938,8294900.0,144.27999877929688,5090400.0,82.1500015258789,1874800.0,52.18000030517578,3279700.0,115.68000030517578,5117600.0,295.0,166978.0,177.5,1172074.0,1594.0,112953.0,1228.469970703125,1351200.0,321.5,468033.0,166.14999389648438,719100.0,545.0,1562733.0,568.5999755859375,7191913.0,679.0,5577350.0,179.5,1279700.0,343.5,20249300.0,180.52999877929688,529400.0,127.2699966430664,1419000.0,620.9099731445312,778300.0,378.2200012207031,2178600.0,14224.0,2011117.0,3318.080078125,336200.0,228.1199951171875,9693100.0,1926.0,6274123.0,1441.0,2312656.0,55.63999938964844,49695500.0,618.0,139648.0,234.0,4064044.0,53.529998779296875,2827000.0,479.54998779296875,40250735.0,44.15999984741211,1882797.0,3966.0,2580830.0,20.399999618530273,10850700.0,38.34000015258789,3597601.0,146.60000610351562,540245.0,158.3000030517578,8785366.0,19.8700008392334,10274248.0,68.83000183105469,4614000.0,724.5,814932.0,193.60000610351562,2643676.0,202.7100067138672,2052900.0,91.81999969482422,577354.0,25.149999618530273,6220200.0,806.0,4441278.0,25.350000381469727,4535600.0,92.58999633789062,1937200.0,9105.0,52695.0,911.0,113219.0,402.5,571691.0,186.91000366210938,2122400.0,120.44999694824219,2820600.0,4006.0,423308.0,5445.72021484375,180600.0,48.84000015258789,6844500.0,105.05000305175781,2165800.0,1075.0899658203125,839400.0,415.79998779296875,2948994.0,165.1999969482422,6197070.0,93.05999755859375,606633.0,56.720001220703125,18041600.0,478.0,218209.0,74.94000244140625,1168584.0,135.39999389648438,1442439.0,79.69999694824219,2025327.0,49.29999923706055,219122.0,2032.0,824147.0,271.5,485632.0,730.0,236514.0,418.20001220703125,49873816.0,293.0,1703756.0,219.47000122070312,572900.0,1339.5,1623092.0,326.79998779296875,1189196.0,597.0,200382.0,496.1199951171875,4445100.0,78.80999755859375,2401700.0,1322.0,59799.0,879.0,806169.0,69.5,798140.0,98.6500015258789,9701000.0,182.0,9673578.0,385.0,3059559.0,1478.0,53362.0,27.600000381469727,1006242.0,2766.0,647172.0,153.58999633789062,8699200.0,66.12999725341797,1939900.0,1058.0,285866.0,364.6000061035156,290747.0,121.37000274658203,11595800.0,14.329999923706055,2272147.0,16.079999923706055,18996600.0,207.19000244140625,2035300.0,147.10000610351562,370423.0,52.56999969482422,8282200.0,596.52001953125,3312400.0,306.6300048828125,1464700.0,518.5,274409.0,34.900001525878906,3429988.0,255.16000366210938,1300700.0,166.3300018310547,1550300.0,3086.0,79817.0,6340.0,174188.0,3712.0,303030.0,85.08999633789062,3002300.0,2339.0,852444.0,128.8000030517578,319882.0,320.5400085449219,1418500.0,129.5399932861328,1512500.0,77.48999786376953,2423800.0,60.9900016784668,4830200.0,4940.0,26039.0,83.87999725341797,2231700.0,504.0,1437348.0,166.72999572753906,3887900.0,118.0,1034912.0,206.36000061035156,2142200.0,279.1199951171875,1947300.0,163.0399932861328,594300.0,3940.0,45298.0,77.08999633789062,8683900.0,381.5,338184.0,101.76000213623047,2288400.0,27.899999618530273,36361700.0,313.5,395572.0,266.8500061035156,2895200.0,38.869998931884766,12621500.0,539.030029296875,873000.0,69.55999755859375,1869500.0,176.10000610351562,11277746.0,45.77000045776367,7774000.0,37.75,3374400.0,85.0999984741211,1862406.0,253.25,3877600.0,68.12000274658203,444397.0,83.9000015258789,3377900.0,93.94000244140625,7988400.0,340.4100036621094,988700.0,320.6199951171875,529800.0,26.260000228881836,9282500.0,2333.0,4877262.0,38.189998626708984,8246900.0,108.2300033569336,2212700.0,2726.0,457874.0,122.87999725341797,7868500.0,216.77000427246094,732200.0,266.1199951171875,5976200.0,138.5,472929.0,478.9100036621094,3967100.0,40.29999923706055,3096377.0,74.72000122070312,20347400.0,61.65999984741211,13759000.0,35.04999923706055,16600200.0,186.6999969482422,1760700.0,243.8000030517578,6113036.0,25.290000915527344,9091900.0,84.11000061035156,2989900.0,68.54000091552734,3276100.0,537.0,960344.0,131.0,2370732.0,79.79000091552734,5948500.0,155.1999969482422,13537900.0,4860.0,114562.0,23.0,3412700.0,57.08000183105469,7836500.0,71.6500015258789,6399700.0,230.52000427246094,3107400.0,69.4000015258789,9075100.0,213.89999389648438,530699.0,33.005001068115234,4874954.0,4498.0,747034.0,43.22999954223633,4090900.0,141.44500732421875,5865000.0,475.20001220703125,1286900.0,1014.0,92180.0,103.04000091552734,3249700.0,120.06999969482422,10343400.0,176.0,292070.0,143.50999450683594,3742900.0,124.25,898222.0,1577.0,7231311.0,178.13999938964844,767300.0,139.30999755859375,5129900.0,48.290000915527344,1563568.0,235.57000732421875,2653300.0,112.91000366210938,8296300.0,1835.0,418357.0,154.8699951171875,2146100.0,131.55999755859375,2492300.0,1154.0,404540.0,16.940000534057617,14679200.0,77.0,721861.0,178.6999969482422,1148913.0,199.3800048828125,1078900.0,24.799999237060547,8259900.0,5615.0,254514.0,405.5,675800.0,199.77000427246094,2424800.0,880.5,1515391.0,602.0,875038.0,24.1299991607666,1987051.0,128.25999450683594,1088300.0,27.299999237060547,6378679.0,39.900001525878906,1525246.0,116.19000244140625,3227800.0,111.01000213623047,718000.0,34.470001220703125,13022000.0,70.0999984741211,5080600.0,204.5,1917600.0,90.1500015258789,4332100.0,268.75,1250200.0,99.37000274658203,1638800.0,18.795000076293945,1440587.0,831.0,202595.0,3926.0,550509.0,213.5,1769100.0,331.42999267578125,317100.0,58.459999084472656,2993200.0,105.2699966430664,3750200.0,272.5,639786.0,170.1999969482422,336863.0,366.69000244140625,1149200.0,250.8000030517578,3929408.0,66.25,1925700.0,142.14999389648438,2780900.0,46.20000076293945,514945.0,9.270000457763672,26814455.0,23.690000534057617,5019268.0,15.6899995803833,26647040.0,889.5,207637.0,743.5999755859375,2168429.0,16.690000534057617,4170109.0,102.55000305175781,3104300.0,925.0,26717.0,218.1999969482422,771600.0,776.5499877929688,440900.0,61.939998626708984,4999600.0,54.4900016784668,9055200.0,69.0,483418.0,281.8999938964844,115800.0,65.62000274658203,1768300.0,221.5,1176172.0,78.80000305175781,904467.0,251.05999755859375,767800.0,322.6700134277344,3166100.0,91.30999755859375,1612500.0,72.51000213623047,2770900.0,84.83000183105469,4287200.0,229.5,4677870.0,42.9900016784668,4818300.0,156.89999389648438,1440300.0,297.17999267578125,1364000.0,3444.0,1209140.0,133.8800048828125,1501700.0,504.6000061035156,4179708.0,13.739999771118164,50609000.0,650.0,822100.0,40.61000061035156,10640700.0,1265.0,356114.0,315.5,386444.0,55.5,20894000.0,292.95001220703125,363200.0,307.3299865722656,1970100.0,44.560001373291016,3725000.0,1100.0,86829.0,425.5,654231.0,267.9200134277344,709800.0,67.4000015258789,1100892.0,188.60000610351562,890943.0,825.0,735963.0,1580.510009765625,175600.0,66.7300033569336,1969700.0,49.16999816894531,7354400.0,22.850000381469727,500800.0,4055.0,87448.0,75.02999877929688,3221100.0,690.0,150953.0,48.970001220703125,661639.0,3500.0,1213180.0,101.66999816894531,1289400.0,63.900001525878906,1431679.0,431.0,273817.0,241.11000061035156,6207900.0,422.0,866814.0,80.0199966430664,6870600.0,54.13999938964844,2793900.0,520.0,313343.0,73.69999694824219,1084170.0,18450.0,66167.0,74.5999984741211,3110447.0,345.6400146484375,2049800.0,117.4800033569336,1060200.0,23400.0,7105.0,323.6400146484375,4656800.0,85.76000213623047,2450100.0,328.5,3624731.0,662.3200073242188,2601100.0,40.599998474121094,4818100.0,975.0999755859375,349106.0,124.3499984741211,6175400.0,42.95000076293945,10384200.0,139.75999450683594,430200.0,69.12000274658203,1666458.0,422.79998779296875,37790543.0,87.98999786376953,4069900.0,81.91000366210938,6362000.0,247.0,3643366.0,2635.0,74551.0,322.42999267578125,24681800.0,321.9800109863281,35104400.0,122.55999755859375,739000.0,327.0,1114647.0,77.5,2475100.0,1773.0,870788.0,190.60000610351562,2465682.0,210.67999267578125,992100.0,515.5,315247.0,941.02001953125,2683300.0,179.0,605736.0,1901.5,7533262.0,1004.6799926757812,261800.0,30.3799991607666,17100300.0,87.0199966430664,1584400.0,54.599998474121094,1854412.0,18.139999389648438,26985000.0,185.89999389648438,6326417.0,470.6499938964844,1244500.0,349.05999755859375,4442700.0,68.69999694824219,410792.0,494.5,217105.0,505.0,327245.0,117.80000305175781,4267408.0,135.89999389648438,1281200.0,356.45001220703125,719900.0,1567.0,1191087.0,2295.0,163704.0,3660.0,716810.0,373.5,16742678.0,293.5,1694400.0,342.3999938964844,760056.0,247.8000030517578,357671.0,268.5,407899.0,490.3999938964844,2492747.0,74.95999908447266,1326500.0,199.50999450683594,5087100.0,22.43000030517578,23267100.0,21.09000015258789,18867400.0,2460.0,29261.0,22.34000015258789,4305700.0,1190.800048828125,13118151.0,78.13999938964844,937000.0,875.0,133071.0,17.790000915527344,7258200.0,1388.0,646943.0,180.07000732421875,2120500.0,378.5,443534.0,166.0,1109919.0,468.20001220703125,489622.0,275.05999755859375,737100.0,3135.0,48003.0,839.5,3052130.0,170.5,28228.0,210.89999389648438,2128400.0,443.0,290508.0,432.0,20206808.0,18.9950008392334,30818890.0,296.7300109863281,2833300.0,137.1999969482422,779423.0,161.9199981689453,2544900.0,2100.0,644658.0,1504.0,35795.0,714.5499877929688,542600.0,401.5,1160216.0,180.49000549316406,544900.0,67.30000305175781,1703900.0,42.1349983215332,4368958.0,1324.0,526374.0,135.75,1353891.0,352.0,416235.0,3181.0,2785496.0,3004.0,2016557.0,2616.0,988283.0,770.0,484163.0,110.56999969482422,3377200.0,893.2000122070312,1585591.0,23.90999984741211,7546818.0,126.0,7550359.0,42.630001068115234,166028400.0,651.1500244140625,1396400.0,26.40999984741211,31573000.0,565.5,993010.0,39.560001373291016,5951900.0,57.29999923706055,3562506.0,244.2899932861328,1935600.0,81.33000183105469,2059100.0,87.05000305175781,2636000.0,5.9070000648498535,43023363.0,592.27001953125,1863500.0,245.6699981689453,876700.0,154.60000610351562,3516106.0,4596.0,459494.0,80.1500015258789,15403190.0,246.99000549316406,1363700.0,57.20000076293945,3660700.0,27.690000534057617,4161900.0,237.0,958961.0,136.8000030517578,604100.0,1122.0,181615.0,203.82000732421875,988800.0,224.4499969482422,834300.0,112.41000366210938,6801300.0,82.95999908447266,10409063.0,746.5,1135791.0,608.0,41964.0,143.5,2808967.0,718.0,270940.0,583.0,1624650.0,185.97000122070312,503500.0,2298.0,395940.0,142.60000610351562,1326567.0,207.49000549316406,7545900.0,326.989990234375,9815200.0,1290.0,4821555.0,171.39999389648438,5407354.0,217.5,5308602.0,27.25,9319400.0,304.29998779296875,366288.0,21.299999237060547,14569500.0,212.32000732421875,1136400.0,329.70001220703125,3426383.0,23.010000228881836,19272100.0,226.5,669912.0,20.309999465942383,5470500.0,130.8300018310547,4180300.0,1359.68994140625,904500.0,1714.0,108035.0,97.55999755859375,5871000.0,27.0,11123800.0,43.119998931884766,6511100.0,1009.0,107067.0,67.54000091552734,20223400.0,59.279998779296875,10161200.0,16.739999771118164,40803000.0,105.44999694824219,652400.0,644.5,5358294.0,196.61000061035156,1148300.0,103.93000030517578,4539500.0,262.0,16109626.0,253.72999572753906,603000.0,309.760009765625,2215100.0,504.9700012207031,520300.0,31.209999084472656,2227100.0,98.9000015258789,94973475.0,1108.0899658203125,4652800.0,196.0,8681838.0,496.8699951171875,4084900.0,64.5999984741211,2596700.0,247.1199951171875,2423300.0,127.5,830250.0,203.0800018310547,15121000.0,607.0,332536.0,8890.0,807292.0,211.72000122070312,2343200.0,42.63999938964844,10053400.0,61.43000030517578,8674700.0,40.290000915527344,5043600.0,1092.0,424885.0,44.90999984741211,4057300.0,143.9600067138672,2438300.0,579.9199829101562,3653900.0,134.97999572753906,1421800.0,268.5,417395.0,319.260009765625,1347200.0,64.30000305175781,2689300.0,60.36000061035156,1742440.0,304.1600036621094,4100200.0,21.899999618530273,1625952.0,73.94000244140625,9813500.0,823.9500122070312,611000.0,531.4400024414062,681700.0,440.6000061035156,1381800.0,51.5099983215332,13171600.0,99.7699966430664,7117900.0,151.39999389648438,438869.0,2162.610107421875,383100.0,78.2699966430664,4538200.0,225.0,358983.0,34.119998931884766,7175500.0,4900.0,115074.0,106.87000274658203,1003000.0,65.37000274658203,3495400.0,328.5,9511045.0,173.7100067138672,1015700.0,29.329999923706055,1485894.0,625.0399780273438,539300.0,182.89999389648438,2272263.0,162.91000366210938,2734400.0,915.5999755859375,942860.0,295.79998779296875,7120051.0,1550.0,232580.0,76.1500015258789,6318600.0,54.720001220703125,8704700.0,176.3800048828125,1310300.0,186.60000610351562,922757.0,208.0,1364582.0,25.299999237060547,6069300.0,172.50999450683594,2730700.0,959.0800170898438,727100.0,260.0,1028584.0,602.0,213145.0,108.5999984741211,16322300.0,35.88999938964844,13854500.0,630.7999877929688,3522243.0,84.63999938964844,17230800.0,184.7899932861328,3532400.0,578.6900024414062,425400.0,483.4700012207031,25564200.0,377.489990234375,841000.0,178.8000030517578,1250300.0,161.8300018310547,28406900.0,47.880001068115234,2909000.0,209.5500030517578,1208100.0,32.59000015258789,2948300.0,1470.8699951171875,117500.0,171.60000610351562,3251457.0,924.0,337581.0,528.0,278444.0,330.5,404199.0,220.60000610351562,298016.0,362.0,71186.0,1606.0,52748.0,136.0,523985.0,24.420000076293945,14503700.0,16.204999923706055,5979717.0,100.4000015258789,3067900.0,252.86000061035156,523500.0,78.37000274658203,9859900.0,108.01000213623047,9987100.0,49.349998474121094,1989564.0,90.7300033569336,36525700.0,1184.5,18557562.0,41.540000915527344,2433400.0,63.220001220703125,18284100.0,577.010009765625,1674500.0,5.76800012588501,28427074.0,150.89999389648438,6195600.0,148.91000366210938,2619900.0,284.0899963378906,1198700.0,104.30999755859375,2383000.0,142.6199951171875,757500.0,164.80999755859375,1866700.0,189.11000061035156,153543200.0,7146.4501953125,28800.0,632.4000244140625,20267416.0,30.149999618530273,691900.0,26.40999984741211,3193100.0,239.33999633789062,2798300.0,14280.0,656143.0,57.349998474121094,5629900.0,274.1000061035156,3369395.0,165.72000122070312,1857000.0,70.72000122070312,4099100.0,77.58000183105469,3830600.0,61.88999938964844,14419200.0,142.5,1298569.0,356.0,372000.0,14.454999923706055,4890437.0,192.83999633789062,11171200.0,90.8499984741211,5354300.0,635.0,1613069.0,88.41999816894531,2307500.0,2185.0,122007.0,40.9900016784668,10700800.0,46.4900016784668,332302.0,868.0,239660.0,239.60000610351562,336933.0,38.66999816894531,513669.0,193.89999389648438,7613600.0,477.0,538925.0,156.82000732421875,630100.0,111.62999725341797,2953300.0,115.30000305175781,2938500.0,236.5,411588.0,15.510000228881836,25686500.0,479.0,1754830.0,120.97000122070312,7925100.0,77.58000183105469,3075400.0,137.00999450683594,8539800.0,195.39999389648438,559934.0,171.0,1903031.0,25.280000686645508,51395800.0,90.87999725341797,1062800.0,138.0399932861328,14369100.0,209.10000610351562,3314200.0,908.3900146484375,639700.0,827.0,82706.0,117.29000091552734,1725600.0,732.5,1900038.0,102.19999694824219,14349264.0,379.5,209495.0,206.80999755859375,839700.0,126.9000015258789,3698700.0,3650.0,221029.0,155.14999389648438,6114100.0,216.27000427246094,2130700.0,543.0,490960.0,550.5,1071020.0,100.05999755859375,2496500.0,87.4000015258789,784800.0,299.1700134277344,573200.0,237.00999450683594,678600.0,626.0,52048.0,103.9000015258789,1677100.0,1800.0,22518.0,34.439998626708984,4804800.0,143.0,0.0,1164.0,6073799.0,54.34000015258789,2169248.0,265.67999267578125,1125400.0,4604.0,110427.0,1391.5,1301963.0,1057.0,1373697.0,137.8800048828125,4179400.0,174.57000732421875,652000.0,273.5,669470.0,86.5999984741211,433041.0,436.8900146484375,716400.0,58.5099983215332,18044300.0,180.19000244140625,9853000.0,47.310001373291016,1733800.0,186.6999969482422,1437496.0,491.20001220703125,2347104.0,1980.0,118912.0,302.4200134277344,2363700.0,2220.0,252414.0,69.98999786376953,1345900.0,812.27001953125,1264700.0,3142.0,5423298.0,28.459999084472656,14499300.0,2735.0,20425.0,71.9800033569336,1098891.0,295.5,683930.0,6258.0,1901311.0,165.14999389648438,1167700.0,6054.0,809837.0,360.94000244140625,385200.0,248.2100067138672,735300.0,2101.0,64004.0,504.6000061035156,3130168.0,34.68000030517578,1052390.0,409.3399963378906,571100.0,59.45000076293945,2144500.0,437.6000061035156,894700.0,338.79998779296875,2526947.0,186.99000549316406,2047800.0,1259.0,13812450.0,651.0,931005.0,209.0800018310547,1604700.0,3715.0,39401.0,464.6000061035156,8998175.0,185.72999572753906,7666700.0,102.98999786376953,988500.0,47.970001220703125,1596848.0,322.6000061035156,404224.0,776.5,457496.0,514.0,341759.0,10.130000114440918,19240559.0,82.75,1470917.0,208.39999389648438,1606761.0,181.4199981689453,1174900.0,336.6000061035156,8592977.0,86.69000244140625,9547000.0,101.93000030517578,7352000.0,1400.0,1964745.0,689.0,1002916.0,413.79998779296875,1398692.0,52.400001525878906,1060392.0,79.4000015258789,2380017.0,1082.0,3060309.0,84.08000183105469,1011419.0,743.5999755859375,1615996.0,144.89999389648438,8139933.0,2655.5,25169697.0,46.310001373291016,1172694.0,331.4100036621094,1506200.0,256.25,1535363.0,95.4800033569336,1741500.0,42.369998931884766,17255900.0,2462.0,889296.0,1210.0,2662230.0,630.0,295561.0,1255.0,2359569.0,352.5799865722656,249600.0,519.7000122070312,2269500.0,215.5,1352708.0,86.2699966430664,3134800.0,352.0,267094.0,84.23999786376953,1026000.0,183.9499969482422,1203600.0,537.5,1173900.0,170.39999389648438,1937328.0,6950.0,274917.0,86.36000061035156,2492800.0,99.05000305175781,1673344.0,288.0,7024831.0,205.5,3447.0,2306.0,2264229.0,1568.0,419469.0,194.89999389648438,9347886.0,1790.0,5053236.0,259.20001220703125,470500.0,1433.0,1100416.0,10.779999732971191,8128200.0,9.279999732971191,2059487.0,167.8300018310547,1430000.0,24.69499969482422,2438004.0,132.4499969482422,2583200.0,140.49000549316406,3880700.0,244.4499969482422,775557.0,83.0,2993026.0,1030.0,236137.0,2885.0,454451.0,39.63999938964844,5584500.0,78.69000244140625,2172200.0,59.81999969482422,9452300.0,68.77999877929688,324001.0,87.43000030517578,2215900.0,367.75,2174800.0,96.80000305175781,243703.0,72.12000274658203,4176800.0,23.969999313354492,46998400.0,45.939998626708984,2869100.0,365.6000061035156,1153565.0,3920.0,54361.0,252.5,734725.0,1385.25,460300.0,531.47998046875,260600.0,160.8699951171875,2683400.0,65.05000305175781,1311300.0,229.58999633789062,1424600.0,246.5,3127144.0,1378.0,172391.0,64.12000274658203,282475.0,222.47999572753906,2518400.0,50.58000183105469,6721400.0,114.0,1484766.0,103.66999816894531,4686200.0,47.31999969482422,4537721.0,630.0,277340.0,101.0,889403.0,154.0399932861328,5681800.0,202.91000366210938,824800.0,617.1500244140625,2404300.0,380.5,1304704.0,197.2899932861328,3737400.0,641.0,189164.0,281.3900146484375,288200.0,130.97000122070312,2105400.0,174.5500030517578,1244600.0,69.0,5555045.0,80.18000030517578,1157900.0,221.0,2018857.0,106.0,2147100.0,177.6999969482422,2824162.0,283.19000244140625,1966400.0,325.5,587738.0,452.6000061035156,18929217.0,431.4100036621094,59828800.0,56.20000076293945,3376900.0,376.42999267578125,2520400.0,38.650001525878906,10377300.0,53.5099983215332,5619263.0,256.6700134277344,1192400.0,108.0999984741211,13196549.0,185.7100067138672,8341300.0,88.58000183105469,2119500.0,448.2300109863281,312700.0,116.5999984741211,3879200.0,86.19000244140625,25293400.0,70.3499984741211,4186074.0,36.81999969482422,4913700.0,208.38999938964844,1243300.0,98.6500015258789,4975059.0,655.3599853515625,666400.0,4631.0,3393853.0,53.52000045776367,994302.0,341.70001220703125,7461400.0,224.47999572753906,4476700.0,105.41000366210938,5688200.0,880.8800048828125,543600.0,94.72000122070312,618243.0,295.0,574450.0,54.869998931884766,8232000.0,570.0,1819951.0,1232.0,762641.0,355.8800048828125,6333900.0,661.0,361639.0,820.0,4833471.0,27.559999465942383,10672900.0,30.40999984741211,1872489.0,183.86000061035156,7565700.0,100.30999755859375,1107700.0,292.1199951171875,1146200.0,25.280000686645508,3436411.0,103.30000305175781,80203841.0,476.0,829536.0,103.4000015258789,38125.0,102.19999694824219,551768.0,219.61000061035156,1053000.0,243.77999877929688,588600.0,484.1499938964844,1723700.0,154.60000610351562,9433200.0,415.6000061035156,157629.0,75.69000244140625,3107700.0,12.460000038146973,9218300.0,666.7999877929688,1515954.0,40.130001068115234,26834100.0,216.6199951171875,652700.0,399.4100036621094,553800.0,28.59000015258789,24586600.0,211.13999938964844,1600400.0,199.8800048828125,14305000.0,105.04000091552734,1618800.0,2970.0,491427.0,185.64999389648438,2609200.0,94.29000091552734,14589500.0,1270.0,771269.0,406.5,441346.0,215.97000122070312,1804000.0,60.38999938964844,7237700.0,112.72000122070312,23306000.0,476.79998779296875,576325.0,340.20001220703125,3947250.0,68.48999786376953,2242300.0,191.83999633789062,881300.0,278.44000244140625,523400.0,2563.0,830780.0,331.3800048828125,439300.0,386.5,2444299.0,23.18000030517578,6872500.0,116.37000274658203,1274400.0,73.22000122070312,3822500.0,118.48999786376953,20353000.0,339.0,219242.0,139.42999267578125,1009800.0,150.49000549316406,1500900.0,25.56999969482422,1832393.0,92.66999816894531,2278300.0,246.9600067138672,721200.0,231.16000366210938,2135400.0,125.66999816894531,5291900.0
 2026-01-08,377.5,1031213.0,145.75999450683594,1728700.0,364.20001220703125,4334065.0,3132.0,3106494.0,259.0400085449219,50419300.0,224.1300048828125,9365900.0,208.1999969482422,1907589.0,1850.0,3627268.0,55.86000061035156,2684756.0,138.66000366210938,3592800.0,126.18000030517578,4344600.0,48.33000183105469,420189.0,17.56999969482422,3087754.0,96.37999725341797,1404500.0,281.82000732421875,5268900.0,33.7400016784668,3053037.0,339.0400085449219,3107700.0,299.1600036621094,3775500.0,61.189998626708984,4790200.0,3052.0,438652.0,265.6700134277344,1988700.0,165.39999389648438,997068.0,276.5799865722656,2778000.0,1437.5999755859375,84659.0,99.54000091552734,1340100.0,14.220000267028809,7339400.0,110.26000213623047,2004700.0,258.5,394838.0,5484.0,1080361.0,155.72000122070312,1038773.0,77.9000015258789,7042600.0,215.1999969482422,773028.0,238.02000427246094,445800.0,450.6000061035156,568183.0,264.5400085449219,1408000.0,85.70999908447266,3044500.0,158.30999755859375,3332800.0,214.0,2807089.0,170.5800018310547,859300.0,211.10000610351562,1640100.0,164.27000427246094,1324500.0,390.20001220703125,464334.0,1294.0,726865.0,281.6400146484375,5500700.0,43.349998474121094,4812440.0,204.67999267578125,27505000.0,210.0399932861328,1222900.0,330.1099853515625,2799300.0,503.4700012207031,449200.0,170.3300018310547,2714700.0,246.2899932861328,39509800.0,123.72000122070312,8944200.0,3336.0,644939.0,111.5999984741211,177108.0,351.9700012207031,861700.0,70.4000015258789,1859400.0,25.3700008392334,8916600.0,261.2200012207031,1543500.0,136.25,6971100.0,146.19000244140625,2279600.0,86.44999694824219,2764900.0,53.27000045776367,2640900.0,113.08000183105469,4701000.0,303.5,178304.0,178.0,1096674.0,1600.0,362352.0,1194.3199462890625,1682300.0,330.0,315457.0,167.10000610351562,950700.0,535.0,785128.0,571.7999877929688,4279690.0,690.5999755859375,5087914.0,184.0800018310547,758000.0,332.4800109863281,24385200.0,186.02000427246094,1058400.0,129.27000427246094,1742600.0,612.97998046875,590900.0,382.9800109863281,2707700.0,14176.0,2489394.0,3313.989990234375,231600.0,227.3800048828125,7126800.0,2023.0,9610935.0,1450.0,1767170.0,56.18000030517578,30933700.0,625.0,73784.0,233.5,1353923.0,54.83000183105469,2040100.0,484.70001220703125,33129578.0,44.31999969482422,2407622.0,4010.0,2203576.0,20.690000534057617,15301700.0,39.53499984741211,6499050.0,146.0,1278057.0,158.6999969482422,4743206.0,20.06999969482422,7258691.0,71.80999755859375,5573500.0,715.0,634377.0,194.0,3171817.0,205.17999267578125,1430100.0,92.94000244140625,228828.0,25.450000762939453,4436000.0,822.5,900237.0,25.690000534057617,7130200.0,97.51000213623047,2364300.0,9180.0,71025.0,914.0,108077.0,404.0,655909.0,186.0,1622700.0,120.05000305175781,2869900.0,4022.0,384134.0,5445.0,160800.0,50.20000076293945,6638900.0,111.29000091552734,1747700.0,1087.9200439453125,558100.0,415.3999938964844,2855022.0,170.5,10047748.0,92.5999984741211,965829.0,55.900001525878906,12073500.0,478.0,124248.0,76.19999694824219,1625294.0,134.8000030517578,1044322.0,82.5,2827587.0,49.22999954223633,198581.0,2046.0,1831464.0,276.0,325559.0,737.0,164989.0,415.6499938964844,50522706.0,287.6000061035156,2744996.0,222.91000366210938,497000.0,1335.0,741574.0,333.0,1758025.0,596.0,208332.0,499.7699890136719,4807700.0,80.58999633789062,3004800.0,1326.0,104892.0,886.0,480811.0,69.0,1049780.0,98.37999725341797,9736300.0,182.89999389648438,10728657.0,379.1000061035156,3758321.0,1474.0,34797.0,27.440000534057617,901024.0,2810.0,384830.0,155.3000030517578,4314100.0,67.05000305175781,1186200.0,1058.0,160044.0,367.20001220703125,608377.0,120.5999984741211,14801500.0,14.369999885559082,2051158.0,16.579999923706055,14491400.0,202.49000549316406,1585600.0,147.4499969482422,266707.0,53.86000061035156,5410700.0,608.1300048828125,2075400.0,313.0,1755200.0,504.5,348688.0,35.619998931884766,1897942.0,260.5400085449219,1675700.0,165.9600067138672,1129200.0,3212.0,247829.0,6470.0,121100.0,3918.0,649165.0,84.5199966430664,2107200.0,2373.0,629661.0,132.60000610351562,425802.0,318.79998779296875,1463000.0,132.52999877929688,2080200.0,81.33000183105469,2786700.0,61.22999954223633,4813800.0,4950.0,21101.0,85.86000061035156,2333100.0,510.0,850173.0,166.00999450683594,2316200.0,118.0,1255599.0,209.7100067138672,1858400.0,283.9100036621094,1398600.0,165.19000244140625,576300.0,3985.0,33567.0,80.87000274658203,10125300.0,381.0,218751.0,104.25,2098200.0,28.209999084472656,30813300.0,309.0,322669.0,266.6400146484375,1526800.0,39.18000030517578,13628400.0,544.489990234375,806100.0,69.8499984741211,3097900.0,176.75,15378131.0,46.91999816894531,9593600.0,38.0,3656900.0,83.19999694824219,2025502.0,255.67999267578125,3840400.0,69.0,351039.0,83.12999725341797,2472600.0,98.72000122070312,9605200.0,335.739990234375,1133600.0,331.4100036621094,924800.0,26.459999084472656,7579000.0,2356.0,2007564.0,39.040000915527344,7215400.0,111.37000274658203,1607800.0,2655.0,693377.0,124.6500015258789,6199000.0,215.50999450683594,995100.0,260.5299987792969,5243500.0,141.3000030517578,451019.0,463.8699951171875,2455500.0,40.439998626708984,2594408.0,73.95999908447266,17192200.0,61.36000061035156,8337900.0,35.31999969482422,15216600.0,190.25999450683594,1642200.0,242.8000030517578,5244442.0,25.40999984741211,9693800.0,85.7699966430664,3401400.0,70.13999938964844,2908600.0,538.0,872940.0,132.0,2703160.0,80.5999984741211,7176500.0,159.25,12929600.0,4870.0,78404.0,25.06999969482422,8910000.0,57.79999923706055,5570100.0,71.29000091552734,4981800.0,224.10000610351562,3711300.0,69.43000030517578,3720300.0,213.8000030517578,528996.0,33.220001220703125,3749588.0,4414.0,423064.0,43.400001525878906,4380500.0,130.67999267578125,5476900.0,500.79998779296875,1796900.0,1024.0,139943.0,107.36000061035156,3171300.0,118.5,11522100.0,180.0,64870.0,144.0,3465600.0,123.75,599667.0,1602.0,8278285.0,177.74000549316406,870100.0,145.89999389648438,4410400.0,48.060001373291016,1277611.0,235.0,2533900.0,114.16999816894531,9778200.0,1886.0,440683.0,152.92999267578125,2160600.0,131.61000061035156,3170700.0,1160.0,385267.0,17.040000915527344,10608700.0,78.0,781630.0,179.8000030517578,667666.0,201.99000549316406,813700.0,25.920000076293945,10493800.0,5525.0,368375.0,406.5799865722656,806600.0,202.5,1828200.0,889.5,856328.0,601.0,244735.0,24.200000762939453,1536816.0,129.6300048828125,1344300.0,28.309999465942383,8007055.0,39.65999984741211,975166.0,117.31999969482422,3214100.0,112.58999633789062,774800.0,36.09000015258789,9846400.0,68.43000030517578,4564600.0,204.22000122070312,1548100.0,90.87999725341797,3454900.0,271.739990234375,990300.0,100.18000030517578,1717600.0,18.829999923706055,747355.0,825.0,104609.0,4098.0,623356.0,218.02999877929688,1512700.0,338.1000061035156,366200.0,59.61000061035156,3305100.0,110.2699966430664,3382500.0,272.70001220703125,557449.0,169.8000030517578,642883.0,374.7699890136719,1417200.0,247.1999969482422,1783634.0,68.77999877929688,2318100.0,143.85000610351562,2594500.0,46.29999923706055,479569.0,9.270999908447266,15586409.0,23.719999313354492,4193099.0,15.729999542236328,9324331.0,883.0,181693.0,756.2000122070312,1424878.0,16.94499969482422,3985607.0,105.56999969482422,4383000.0,927.0,38449.0,219.77999877929688,795000.0,781.8800048828125,408400.0,62.869998931884766,1660700.0,52.20000076293945,13227300.0,68.86000061035156,314911.0,285.3599853515625,100400.0,67.62000274658203,2692500.0,222.0,1991493.0,79.19999694824219,711465.0,256.95001220703125,470900.0,320.5799865722656,4582300.0,91.19000244140625,3691700.0,72.94000244140625,2700000.0,84.58000183105469,3738700.0,226.0,4804942.0,43.45000076293945,5784800.0,158.14999389648438,1200500.0,301.30999755859375,1651900.0,3408.0,6627841.0,136.35000610351562,1621800.0,505.3999938964844,3767520.0,14.399999618530273,154276800.0,647.0,205806.0,41.79999923706055,8051000.0,1258.0,279817.0,316.5,963939.0,54.220001220703125,22333100.0,294.1700134277344,510200.0,309.010009765625,2495200.0,44.689998626708984,3728000.0,1098.0,166598.0,424.0,619986.0,269.4100036621094,789800.0,67.69999694824219,1577571.0,188.1999969482422,1107639.0,824.0,294039.0,1585.5999755859375,252700.0,67.54000091552734,2422500.0,49.81999969482422,8758900.0,22.75,489900.0,3975.0,84677.0,75.69000244140625,2625000.0,694.0,109684.0,49.75,640338.0,3440.0,2457548.0,102.80000305175781,748600.0,64.5999984741211,779734.0,432.5,161591.0,246.25999450683594,2301300.0,422.0,783785.0,78.05000305175781,6441700.0,55.209999084472656,3740400.0,523.5,350051.0,72.5999984741211,1262733.0,18410.0,650432.0,74.0999984741211,702308.0,351.44000244140625,2630200.0,115.5999984741211,1156500.0,22500.0,6770.0,314.44000244140625,5771700.0,88.16000366210938,4219600.0,330.5,1333269.0,628.4000244140625,4310100.0,38.90999984741211,2300200.0,965.2000122070312,293064.0,120.66999816894531,6717800.0,43.91999816894531,10575300.0,142.47000122070312,501100.0,70.37999725341797,1677809.0,413.0,49681463.0,85.33000183105469,5137700.0,85.12999725341797,11643400.0,243.5,5534304.0,2565.0,243062.0,326.010009765625,21789600.0,325.44000244140625,31896100.0,126.7300033569336,1236800.0,329.5,757613.0,78.69000244140625,2439500.0,1657.0,2644253.0,197.0,7958570.0,213.4600067138672,1068200.0,516.0,330807.0,934.8300170898438,1960800.0,179.60000610351562,561693.0,1891.0,6027997.0,1033.3299560546875,250400.0,32.16999816894531,19696300.0,89.13999938964844,2514100.0,51.599998474121094,3491818.0,18.469999313354492,29565400.0,186.0,4015562.0,479.0199890136719,949000.0,359.55999755859375,5196500.0,70.0199966430664,502254.0,492.5,162453.0,507.0,355795.0,118.0,3390817.0,137.91000366210938,1647800.0,378.4700012207031,947800.0,1550.0,754232.0,2270.0,352716.0,3628.0,1124162.0,371.8999938964844,11304487.0,298.3299865722656,1593400.0,347.20001220703125,741065.0,250.1999969482422,150755.0,265.79998779296875,344989.0,514.5,2689542.0,74.87999725341797,2565900.0,205.24000549316406,5192500.0,22.020000457763672,27026500.0,21.389999389648438,24546300.0,2460.0,42383.0,22.8700008392334,5283200.0,1195.4000244140625,15284718.0,79.0,1105100.0,884.0,145571.0,18.209999084472656,7036300.0,1399.0,449655.0,184.75,1412800.0,388.0,225658.0,167.8000030517578,2176356.0,460.8699951171875,577911.0,277.57000732421875,750200.0,3120.0,62225.0,841.0,1503066.0,168.0,145787.0,210.02000427246094,3240600.0,439.0,158548.0,435.8999938964844,10657661.0,18.940000534057617,7551817.0,302.7200012207031,3343300.0,135.39999389648438,661754.0,161.97999572753906,2852400.0,2068.0,341059.0,1504.0,23077.0,712.3900146484375,543100.0,400.5,516543.0,184.74000549316406,417700.0,68.58000183105469,1577500.0,40.560001373291016,5181610.0,1319.0,489551.0,136.4499969482422,485350.0,353.0,816067.0,3150.0,2004698.0,3020.0,2304756.0,2616.0,466935.0,775.5,391703.0,105.91999816894531,2578400.0,890.4000244140625,10870712.0,24.100000381469727,5857680.0,126.5999984741211,3275999.0,41.11000061035156,88242000.0,652.75,1651400.0,26.639999389648438,11533500.0,566.0,1285875.0,42.08000183105469,5771700.0,56.70000076293945,1651158.0,243.19000244140625,1832200.0,84.37000274658203,2432400.0,87.31999969482422,2162000.0,5.945000171661377,28925794.0,585.0800170898438,1491200.0,246.80999755859375,578300.0,153.8000030517578,929559.0,4618.0,708021.0,80.0,11235228.0,253.72999572753906,1530100.0,56.779998779296875,1758924.0,28.270000457763672,4381600.0,237.39999389648438,1310097.0,138.38999938964844,877300.0,1120.0,212824.0,205.4199981689453,728000.0,221.80999755859375,1025900.0,111.29000091552734,8168000.0,84.0999984741211,14275677.0,759.5,577581.0,611.0,39879.0,143.5,1160843.0,719.0,133085.0,581.0,651861.0,187.75,716300.0,2264.0,289397.0,142.60000610351562,1488515.0,205.75,6557800.0,329.7900085449219,11737100.0,1294.0,1275933.0,171.1999969482422,744897.0,217.5,348026.0,27.610000610351562,7437100.0,309.79998779296875,158379.0,21.5,14469600.0,206.6699981689453,1386900.0,326.5,5791028.0,23.43000030517578,15058900.0,227.0,781459.0,20.6200008392334,5559200.0,133.63999938964844,3449300.0,1324.5999755859375,948500.0,1714.0,94049.0,98.87000274658203,5797700.0,27.270000457763672,12654900.0,44.619998931884766,4982800.0,1024.0,128526.0,69.37000274658203,19237000.0,59.790000915527344,7613600.0,16.989999771118164,32662100.0,105.48999786376953,695600.0,645.0,2912070.0,195.22000122070312,1765400.0,109.55000305175781,4195000.0,265.0,9325613.0,254.6699981689453,680700.0,325.739990234375,3545100.0,516.6199951171875,377100.0,33.0,3717700.0,100.05000305175781,152869111.0,1085.18994140625,3156000.0,197.5,5427886.0,518.4400024414062,4108800.0,65.55000305175781,2534000.0,256.2099914550781,3163400.0,124.0999984741211,597373.0,200.9600067138672,13928600.0,608.0,283761.0,8856.0,579499.0,212.1699981689453,2750600.0,42.91999816894531,8238400.0,61.900001525878906,7655700.0,41.29999923706055,3476700.0,1092.0,147768.0,47.63999938964844,7052800.0,147.27000427246094,2095100.0,580.0700073242188,3390200.0,138.5399932861328,1082800.0,273.0,496861.0,324.9100036621094,1265300.0,67.22000122070312,3209900.0,59.959999084472656,2211632.0,308.8800048828125,3268300.0,22.079999923706055,1463260.0,73.52999877929688,8440400.0,814.6300048828125,686500.0,531.1699829101562,660300.0,413.5199890136719,1578400.0,53.9900016784668,15509500.0,98.69000244140625,5385900.0,148.0,840540.0,2179.800048828125,340500.0,79.77999877929688,2932100.0,229.5,637422.0,35.150001525878906,7261800.0,4860.0,168996.0,114.26000213623047,1080700.0,67.12999725341797,2037100.0,344.79998779296875,21725623.0,171.67999267578125,881400.0,29.5,1325674.0,638.1099853515625,308200.0,186.89999389648438,2309268.0,165.24000549316406,2526900.0,903.4000244140625,945127.0,296.0,3023878.0,1550.0,531847.0,76.5999984741211,3564500.0,55.900001525878906,11042300.0,183.5,1692900.0,186.60000610351562,662673.0,210.0,370397.0,26.479999542236328,10001400.0,177.07000732421875,2409300.0,959.0900268554688,457300.0,262.0,2184584.0,603.0,149325.0,110.98999786376953,20278800.0,33.86000061035156,9218100.0,624.0,2331112.0,83.44999694824219,10695900.0,184.67999267578125,3745900.0,581.3300170898438,400800.0,478.1099853515625,18162600.0,381.8900146484375,1236600.0,176.8000030517578,1283783.0,166.97000122070312,25159400.0,47.310001373291016,1181400.0,213.61000061035156,1370200.0,32.650001525878906,4107700.0,1465.199951171875,149800.0,170.8000030517578,1890739.0,924.0,137395.0,532.5999755859375,240422.0,330.5,650144.0,219.39999389648438,370092.0,367.0,59107.0,1590.0,26309.0,138.8000030517578,695104.0,24.3700008392334,16639600.0,16.270000457763672,4129797.0,99.73999786376953,4105800.0,255.25999450683594,607800.0,79.48999786376953,8696700.0,106.88999938964844,7228400.0,49.150001525878906,1682417.0,90.52999877929688,40068700.0,1183.0,5864068.0,41.54999923706055,2398800.0,65.26000213623047,21573900.0,590.7899780273438,3608000.0,5.573999881744385,13749501.0,146.19000244140625,7426100.0,143.52999877929688,2549700.0,289.7200012207031,725800.0,105.55000305175781,2978900.0,144.36000061035156,870300.0,167.8800048828125,1423400.0,185.0399932861328,172457000.0,7385.580078125,31000.0,644.2000122070312,31810820.0,30.260000228881836,1065000.0,26.450000762939453,3099600.0,237.88999938964844,2168100.0,14265.0,584965.0,58.290000915527344,5709600.0,267.0,1982330.0,171.07000732421875,2283400.0,72.33000183105469,3287400.0,78.79000091552734,3138600.0,60.88999938964844,10150500.0,141.60000610351562,1033097.0,362.8999938964844,284359.0,14.614999771118164,3873553.0,189.64999389648438,19468500.0,91.62999725341797,6787900.0,635.5,549894.0,90.38999938964844,2437000.0,2125.0,72989.0,43.22999954223633,15670700.0,46.91999816894531,516885.0,877.0,282590.0,223.1999969482422,889481.0,38.630001068115234,475616.0,190.8000030517578,6451300.0,466.0,126774.0,157.8000030517578,703100.0,114.25,3165600.0,118.19999694824219,2745500.0,237.0,134784.0,15.720000267028809,24692700.0,471.5,3330314.0,121.5999984741211,7163000.0,77.43000030517578,2988900.0,139.3699951171875,8762800.0,199.89999389648438,1520058.0,169.0,741442.0,25.290000915527344,42977300.0,91.7300033569336,1187200.0,141.52999877929688,9297100.0,213.14999389648438,4362400.0,906.469970703125,573900.0,824.0,88222.0,123.16000366210938,1986400.0,743.5,1527602.0,102.5999984741211,8159163.0,380.5,444652.0,213.8800048828125,850500.0,128.38999938964844,3295800.0,3616.0,161711.0,158.80999755859375,3667900.0,218.63999938964844,3166600.0,543.0,295703.0,547.0,652539.0,103.05999755859375,2945400.0,89.31999969482422,1533300.0,292.8900146484375,653500.0,242.8000030517578,940600.0,630.0,65825.0,105.30000305175781,1541600.0,1814.0,8942.0,34.66999816894531,4235900.0,143.0,0.0,1160.5,3180095.0,53.31999969482422,1969447.0,271.1199951171875,897400.0,4616.0,113777.0,1391.0,1431173.0,1056.5,1297052.0,144.22000122070312,2945900.0,173.57000732421875,627600.0,269.5,583026.0,87.08000183105469,330361.0,413.1700134277344,1376800.0,58.27000045776367,13105200.0,181.8699951171875,8353500.0,48.45000076293945,1184600.0,182.89999389648438,1597684.0,485.0,2259699.0,1976.0,57410.0,304.3299865722656,2653200.0,2215.0,125671.0,70.62000274658203,1150900.0,801.010009765625,1049300.0,3148.0,6801680.0,28.84000015258789,14661100.0,2720.0,9085.0,73.9800033569336,1048373.0,295.5,632285.0,6194.0,1842408.0,168.3800048828125,1340400.0,6170.0,2276680.0,365.07000732421875,379200.0,250.9199981689453,696900.0,2137.0,53757.0,508.0,3808175.0,33.779998779296875,2091016.0,403.6600036621094,991300.0,60.209999084472656,1920600.0,434.4700012207031,752300.0,337.0,1414504.0,189.27000427246094,2385600.0,1272.5,21986320.0,640.5,689107.0,211.86000061035156,1427900.0,3645.0,113378.0,465.5,3776908.0,187.1699981689453,9773400.0,101.70999908447266,1021900.0,47.95000076293945,1493053.0,319.6000061035156,496075.0,781.0,269151.0,514.0,229398.0,10.211999893188477,15703238.0,82.88999938964844,1327574.0,206.5,1215756.0,181.36000061035156,785700.0,329.0,11272441.0,88.18000030517578,8140100.0,101.33999633789062,6500700.0,1464.0,682671.0,688.0,476322.0,408.79998779296875,1226497.0,52.5,840067.0,79.5,2113745.0,1069.0,8468509.0,82.5999984741211,1609147.0,738.7999877929688,5147461.0,147.0,4443796.0,2562.0,11393831.0,46.529998779296875,855415.0,341.0299987792969,1930800.0,251.8000030517578,1658722.0,97.81999969482422,1480900.0,44.43000030517578,20138500.0,2442.0,1848386.0,1201.0,1451524.0,635.5,288051.0,1269.0,1583741.0,361.30999755859375,299300.0,514.489990234375,1360500.0,221.5,1132055.0,87.22000122070312,4076300.0,350.5,386539.0,85.7699966430664,1191100.0,184.97999572753906,1630900.0,541.5599975585938,1332400.0,173.39999389648438,9921315.0,6940.0,139622.0,88.02999877929688,3374800.0,100.19999694824219,2334236.0,291.3999938964844,2100394.0,205.0,2157.0,2267.0,1887352.0,1562.0,177986.0,195.89999389648438,6547459.0,1806.5,12483836.0,260.67999267578125,441100.0,1436.0,529892.0,11.050000190734863,24100600.0,9.40999984741211,3136548.0,172.16000366210938,1040200.0,24.0049991607666,2476434.0,132.8000030517578,1952600.0,147.9600067138672,7807700.0,234.39999389648438,777465.0,83.69999694824219,4002769.0,1030.0,540558.0,2890.0,342236.0,42.29999923706055,9156500.0,81.48999786376953,2712800.0,60.65999984741211,4882300.0,69.45999908447266,299233.0,87.7300033569336,2340500.0,367.2099914550781,1682100.0,97.0,334593.0,74.2699966430664,3206800.0,24.170000076293945,43770400.0,47.25,3604400.0,360.3999938964844,1168029.0,3870.0,329294.0,252.5,945634.0,1377.4200439453125,435600.0,548.9099731445312,503100.0,149.42999267578125,4094800.0,64.58000183105469,1955200.0,228.02999877929688,1878400.0,246.0,2437952.0,1358.0,257022.0,62.86000061035156,302809.0,216.30999755859375,3141800.0,50.95000076293945,7713500.0,114.19999694824219,1801871.0,106.33000183105469,8568600.0,47.41999816894531,1728765.0,631.0,153266.0,101.0,864031.0,158.25,5950300.0,202.08999633789062,673700.0,606.5,3147700.0,379.5,996435.0,197.91000366210938,5185100.0,659.5,674042.0,302.95001220703125,406700.0,133.52000427246094,2098000.0,176.75999450683594,1610000.0,68.5999984741211,11781768.0,79.51000213623047,1490200.0,222.39999389648438,2179100.0,108.56999969482422,1529300.0,184.1999969482422,2780038.0,284.17999267578125,2347300.0,329.0,743348.0,422.1000061035156,30595228.0,435.79998779296875,57041100.0,57.369998931884766,3482600.0,378.3599853515625,2528000.0,37.29999923706055,12829100.0,53.380001068115234,3634212.0,252.3800048828125,1567800.0,108.0999984741211,9657479.0,188.4499969482422,6857300.0,91.70999908447266,2115700.0,453.3999938964844,336500.0,115.47000122070312,3364000.0,87.58999633789062,15499200.0,70.73999786376953,2201528.0,37.31999969482422,3495600.0,211.13999938964844,999100.0,97.5,5994228.0,657.4600219726562,421600.0,4665.0,4587618.0,53.869998931884766,1112492.0,346.8500061035156,5059300.0,229.85000610351562,2198200.0,106.97000122070312,6294100.0,917.8599853515625,821700.0,95.13999938964844,224494.0,293.0,166982.0,55.529998779296875,9499200.0,572.0,1799758.0,1236.5,806564.0,352.2300109863281,6357600.0,671.0,187074.0,816.0,103162.0,27.860000610351562,8847800.0,30.770000457763672,1648134.0,191.32000732421875,5961700.0,101.73999786376953,1108100.0,299.1300048828125,939200.0,25.489999771118164,2512203.0,103.6500015258789,59621255.0,473.5,215676.0,102.80000305175781,43889.0,101.80000305175781,810167.0,222.85000610351562,874500.0,247.1300048828125,511200.0,469.67999267578125,2115000.0,150.60000610351562,6866800.0,421.20001220703125,136645.0,75.08000183105469,3077100.0,12.600000381469727,9559900.0,673.5999755859375,661927.0,40.56999969482422,28103000.0,222.44000244140625,704600.0,396.6499938964844,413600.0,28.31999969482422,22673300.0,209.7899932861328,1639500.0,187.67999267578125,11902300.0,105.2300033569336,1749400.0,2950.0,709155.0,186.30999755859375,2429400.0,95.5999984741211,12406000.0,1313.0,519557.0,419.0,566628.0,217.86000061035156,1800300.0,61.150001525878906,7191600.0,113.06999969482422,24058300.0,482.79998779296875,871282.0,339.20001220703125,3522371.0,70.23999786376953,2935900.0,197.80999755859375,1106700.0,275.2300109863281,631100.0,2618.0,857411.0,333.1400146484375,480500.0,388.5,1361697.0,23.989999771118164,9045200.0,118.2699966430664,1535400.0,73.37999725341797,3082300.0,122.91000366210938,20232700.0,339.5,942563.0,140.88999938964844,1121300.0,153.47999572753906,1761000.0,24.979999542236328,1747850.0,94.08000183105469,1636400.0,254.63999938964844,701600.0,220.32000732421875,2006600.0,126.8499984741211,4117800.0
@@ -268,6 +268,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-13,379.5,1031085.0,146.32000732421875,2593400.0,357.6000061035156,4714352.0,3220.0,4576095.0,261.04998779296875,45730800.0,220.75,4872600.0,210.1999969482422,3838732.0,1838.0,999572.0,57.380001068115234,1308635.0,140.07000732421875,4108700.0,124.30000305175781,5169800.0,47.0,506318.0,17.764999389648438,2590371.0,90.7699966430664,2577700.0,276.79998779296875,3622800.0,33.630001068115234,2386544.0,309.92999267578125,7217300.0,296.2099914550781,2759600.0,63.380001068115234,2717600.0,3004.0,715781.0,257.07000732421875,1802800.0,162.75,596528.0,270.6300048828125,2171000.0,1397.800048828125,77704.0,101.43000030517578,1419900.0,13.970000267028809,8807100.0,107.95999908447266,1942600.0,258.0,1950121.0,5384.0,910167.0,157.9600067138672,616535.0,72.29000091552734,8388700.0,220.1999969482422,891147.0,235.00999450683594,364700.0,450.0,658491.0,257.0,2950900.0,88.86000061035156,3024000.0,176.8800048828125,3411500.0,212.5,463774.0,170.1999969482422,913600.0,197.64999389648438,4468000.0,161.69000244140625,1039000.0,379.79998779296875,389494.0,1290.0,627058.0,304.8699951171875,7146500.0,43.75,4942080.0,220.97000122070312,56894900.0,211.72999572753906,1039900.0,324.29998779296875,2382200.0,495.3699951171875,533600.0,173.9600067138672,2870300.0,242.60000610351562,38371800.0,129.92999267578125,8638900.0,3532.0,844327.0,110.4000015258789,335416.0,344.5899963378906,1028400.0,70.56999969482422,990800.0,25.719999313354492,5700000.0,266.17999267578125,1045200.0,148.97000122070312,8061500.0,143.24000549316406,3439500.0,88.25,1990500.0,54.63999938964844,1760000.0,107.83999633789062,7749400.0,288.0,276840.0,188.5,2273030.0,1606.0,99255.0,1270.1600341796875,1374200.0,317.0,717841.0,168.41000366210938,1154800.0,548.0,764832.0,573.4000244140625,5920754.0,669.7999877929688,4542909.0,178.80999755859375,932800.0,354.6099853515625,18308000.0,187.72999572753906,568000.0,131.25999450683594,2202100.0,641.510009765625,784100.0,358.0,3775000.0,14008.0,3158787.0,3505.75,139800.0,244.5500030517578,11460500.0,2072.0,7175741.0,1502.0,1443870.0,54.540000915527344,43542200.0,614.0,494864.0,245.0,250097.0,55.5,1521000.0,477.3500061035156,42317714.0,44.58000183105469,2030956.0,4205.0,2582708.0,19.649999618530273,9384000.0,38.94499969482422,2813998.0,146.0,1814719.0,158.0,16735595.0,21.010000228881836,8435231.0,67.4800033569336,4361500.0,711.5,1793045.0,201.0,7175725.0,201.52000427246094,1158400.0,97.58000183105469,409460.0,25.280000686645508,3642600.0,818.5,3037585.0,26.350000381469727,6338500.0,102.58999633789062,1348200.0,9350.0,67323.0,921.0,84413.0,400.0,621747.0,178.3000030517578,1597400.0,122.93000030517578,7293700.0,3982.0,226383.0,5314.7099609375,189200.0,48.970001220703125,9416600.0,124.86000061035156,1916800.0,1089.5400390625,730700.0,397.3999938964844,17361650.0,165.10000610351562,5475318.0,88.45999908447266,1205682.0,55.91999816894531,10924200.0,485.0,92185.0,77.58000183105469,1268547.0,135.0,1174850.0,86.9000015258789,2020882.0,50.47999954223633,431975.0,2050.0,1037379.0,276.5,484965.0,740.0,582533.0,436.8999938964844,28684632.0,285.20001220703125,2991627.0,221.2100067138672,707700.0,1311.5,1304653.0,328.3999938964844,1457943.0,604.0,137989.0,495.239990234375,4257600.0,79.05999755859375,2879900.0,1330.0,97872.0,939.0,1449449.0,69.4000015258789,698384.0,94.13999938964844,11108200.0,180.39999389648438,9449790.0,377.8999938964844,5515599.0,1488.0,39939.0,27.15999984741211,898375.0,2734.0,661053.0,155.25,3067100.0,66.31999969482422,1476700.0,1040.0,632247.0,367.6000061035156,235595.0,116.30000305175781,18332300.0,13.90999984741211,3570968.0,16.56999969482422,15794000.0,208.25999450683594,1913500.0,146.89999389648438,347601.0,55.209999084472656,5450900.0,636.530029296875,1959100.0,300.69000244140625,1779100.0,486.0,463100.0,35.77000045776367,1772338.0,266.7699890136719,981700.0,164.7100067138672,1158100.0,3162.0,100651.0,6540.0,95349.0,3846.0,1164930.0,86.80999755859375,3590200.0,2265.0,973027.0,132.0,221297.0,323.05999755859375,1199000.0,134.60000610351562,1054400.0,82.87000274658203,2499300.0,59.779998779296875,4903200.0,4970.0,50416.0,87.97000122070312,3343400.0,549.0,766236.0,173.4199981689453,1451400.0,114.19999694824219,1527681.0,197.88999938964844,1990100.0,271.80999755859375,1014100.0,161.00999450683594,591900.0,4150.0,68165.0,82.95999908447266,8414400.0,382.5,191589.0,108.86000061035156,1785700.0,28.479999542236328,35155000.0,310.0,522865.0,268.45001220703125,3106800.0,39.40999984741211,19410000.0,567.4400024414062,852000.0,70.55999755859375,2781100.0,178.0,7120015.0,45.7599983215332,4436500.0,38.599998474121094,8960000.0,82.5,4702436.0,231.41000366210938,8818500.0,67.68000030517578,559470.0,81.69999694824219,1623200.0,96.45999908447266,7868300.0,345.8800048828125,1163100.0,331.0899963378906,587400.0,26.110000610351562,9067800.0,2314.0,5906729.0,39.869998931884766,9033600.0,107.5999984741211,2239000.0,2715.0,536195.0,127.37999725341797,5623500.0,218.99000549316406,1054400.0,241.05999755859375,13661000.0,138.1999969482422,468497.0,468.0199890136719,2693300.0,39.0,3743038.0,75.47000122070312,17809900.0,61.81999969482422,12699200.0,35.630001068115234,11479000.0,192.72000122070312,1649000.0,236.0,9482225.0,25.200000762939453,6511100.0,84.47000122070312,4526300.0,68.8499984741211,2267900.0,540.0,912300.0,125.0,2574634.0,80.68000030517578,8095200.0,163.8699951171875,12068600.0,4910.0,150760.0,24.860000610351562,4386900.0,59.02000045776367,7851500.0,69.33000183105469,18342700.0,217.39999389648438,2641600.0,69.3499984741211,2631800.0,209.0,437966.0,33.689998626708984,5275099.0,4368.0,347581.0,43.790000915527344,4235700.0,125.5,5210000.0,499.5199890136719,849100.0,956.0,201315.0,101.70999908447266,1896100.0,119.66000366210938,5641600.0,183.0,93007.0,151.25,3053600.0,116.55000305175781,1168660.0,1664.0,4632099.0,179.9600067138672,1069600.0,160.85000610351562,2820800.0,47.869998931884766,1350449.0,235.55999755859375,4249900.0,112.9800033569336,8945700.0,1807.0,173348.0,160.7100067138672,1468300.0,137.3699951171875,3469700.0,1165.0,320774.0,16.940000534057617,7234600.0,77.30000305175781,1160763.0,181.3000030517578,629679.0,204.39999389648438,751500.0,26.549999237060547,10247800.0,5600.0,250387.0,410.9100036621094,426600.0,206.5500030517578,1945000.0,877.0,1602378.0,594.0,112150.0,24.40999984741211,1647307.0,132.1999969482422,1381100.0,27.979999542236328,6201921.0,40.33000183105469,940708.0,117.38999938964844,3284100.0,104.47000122070312,1085200.0,36.84000015258789,9571300.0,70.25,8712100.0,204.3300018310547,2179500.0,94.37000274658203,4025800.0,273.5400085449219,912000.0,100.20999908447266,2073300.0,17.700000762939453,1063712.0,827.0,105445.0,4108.0,476760.0,217.55999755859375,1792400.0,319.9200134277344,360300.0,60.68000030517578,1899200.0,115.37000274658203,5997100.0,278.0,743601.0,168.0,1030720.0,370.67999267578125,820000.0,257.20001220703125,2668403.0,68.06999969482422,1045000.0,146.35000610351562,3821100.0,44.58000183105469,474045.0,9.170000076293945,23325876.0,23.399999618530273,3831004.0,16.426000595092773,13786315.0,928.0,313919.0,726.0,1929611.0,16.68000030517578,3418044.0,108.04000091552734,4088800.0,935.0,76492.0,211.99000549316406,786100.0,801.3099975585938,587600.0,60.189998626708984,1936100.0,51.59000015258789,6635300.0,73.12000274658203,515032.0,281.4100036621094,276600.0,68.4000015258789,1743500.0,224.0,1876958.0,78.30000305175781,21167426.0,249.9199981689453,590700.0,332.3800048828125,2524500.0,94.37000274658203,2192600.0,73.93000030517578,2454200.0,83.83999633789062,4061000.0,225.5,1308742.0,43.31999969482422,5750400.0,160.69000244140625,965300.0,299.9700012207031,1314700.0,3337.0,7626201.0,140.5,1157600.0,489.29998779296875,3380954.0,13.979999542236328,58867500.0,647.0,671619.0,42.41999816894531,9438700.0,1261.0,333287.0,324.0,648963.0,59.34000015258789,22060100.0,291.7699890136719,613700.0,309.6600036621094,1425800.0,45.29999923706055,3572500.0,1114.0,107054.0,430.5,685268.0,269.80999755859375,601300.0,69.0,716856.0,186.3000030517578,483634.0,835.0,468125.0,1623.1800537109375,187800.0,64.2300033569336,3401500.0,48.130001068115234,7873700.0,22.8799991607666,492000.0,4255.0,65615.0,73.2300033569336,4054800.0,687.0,169656.0,51.2400016784668,870526.0,3782.0,1667340.0,102.08999633789062,589400.0,65.0999984741211,830760.0,435.0,434984.0,241.36000061035156,2063600.0,424.0,1224666.0,78.33000183105469,5748700.0,54.68000030517578,3537000.0,524.0,652268.0,69.5,727986.0,18650.0,166765.0,74.0,1982631.0,363.29998779296875,1247400.0,109.27999877929688,1499400.0,22900.0,5046.0,327.2300109863281,2783900.0,84.7699966430664,2709000.0,321.5,419087.0,652.0900268554688,2090200.0,40.869998931884766,4070600.0,929.4000244140625,778456.0,121.76000213623047,5803600.0,44.27000045776367,8486300.0,141.92999267578125,478100.0,69.68000030517578,1669209.0,470.20001220703125,33916328.0,89.87999725341797,4272300.0,83.23999786376953,6022800.0,259.5,7261030.0,2515.0,62729.0,336.42999267578125,24616700.0,335.9700012207031,33517600.0,131.97000122070312,869400.0,327.0,605177.0,77.47000122070312,2971500.0,1628.0,313312.0,193.1999969482422,1395898.0,213.91000366210938,591500.0,512.5,552388.0,938.1500244140625,1969600.0,181.8000030517578,620583.0,1858.0,5789939.0,1041.9000244140625,176200.0,32.61000061035156,13266100.0,86.87000274658203,2367800.0,50.95000076293945,2097904.0,17.5,28747600.0,202.0,3802676.0,479.32000732421875,875900.0,379.739990234375,4785800.0,71.23999786376953,338154.0,493.5,131689.0,505.0,384993.0,117.4000015258789,4471770.0,131.85000610351562,1869400.0,411.6600036621094,1134900.0,1538.0,586464.0,2285.0,369730.0,3634.0,710917.0,362.3999938964844,12660117.0,300.6199951171875,1398800.0,335.79998779296875,421400.0,242.0,163576.0,264.20001220703125,300891.0,570.5,2625033.0,74.87000274658203,1511600.0,210.27999877929688,4121200.0,22.290000915527344,11503000.0,21.079999923706055,20012500.0,2585.0,151331.0,23.5,5236100.0,1212.800048828125,31224403.0,75.81999969482422,1141300.0,890.0,187623.0,18.510000228881836,6701900.0,1388.0,1116315.0,195.2899932861328,1826300.0,397.5,618140.0,164.8000030517578,706975.0,481.67999267578125,462322.0,273.9599914550781,441600.0,3145.0,85013.0,834.0,2376737.0,166.5,43205.0,219.63999938964844,2487500.0,440.0,348322.0,407.6000061035156,11643974.0,18.25,8676690.0,303.1600036621094,4507800.0,134.39999389648438,470384.0,166.69000244140625,2968500.0,2026.0,451042.0,1528.0,44848.0,714.0399780273438,336000.0,403.0,639681.0,187.3300018310547,435400.0,69.61000061035156,1157700.0,42.53499984741211,3667848.0,1305.0,503167.0,135.5,292076.0,340.5,458305.0,3063.0,2998805.0,3009.0,3095013.0,2622.0,276830.0,785.0,405716.0,103.43000030517578,2041100.0,894.0,2074248.0,24.979999542236328,6272749.0,127.4000015258789,2928264.0,47.290000915527344,168656400.0,605.280029296875,2656800.0,26.229999542236328,6948800.0,580.5,1656853.0,42.560001373291016,3899000.0,57.400001525878906,1132032.0,241.57000732421875,1120600.0,85.83000183105469,2403000.0,92.12999725341797,2313500.0,5.989999771118164,31221773.0,561.8200073242188,1515800.0,235.7899932861328,860100.0,170.0,1622148.0,4598.0,243842.0,80.75,8794252.0,256.760009765625,1340200.0,57.119998931884766,1121025.0,28.299999237060547,5982200.0,234.1999969482422,1275461.0,139.5,596200.0,1124.0,238821.0,205.1699981689453,806600.0,238.35000610351562,1167900.0,112.08999633789062,8769800.0,84.80000305175781,39784805.0,757.0,95334.0,613.0,117170.0,144.0,2435688.0,733.0,428720.0,584.0,1214668.0,188.4499969482422,664900.0,2350.0,508825.0,144.0,1806493.0,213.64999389648438,11379600.0,310.8999938964844,19371200.0,1290.0,3482384.0,170.0,753457.0,216.5,6991515.0,27.719999313354492,8231100.0,309.25,132055.0,20.850000381469727,14901000.0,209.3000030517578,1156400.0,312.79998779296875,7985522.0,23.510000228881836,8219500.0,217.0,754695.0,20.559999465942383,4257500.0,130.0800018310547,3241200.0,1441.8199462890625,996600.0,1666.0,105318.0,98.7300033569336,6483900.0,27.3799991607666,11440600.0,46.45000076293945,3964800.0,1015.0,136259.0,71.23999786376953,18324800.0,61.470001220703125,5404500.0,17.010000228881836,43774200.0,102.7699966430664,604400.0,627.5,1633940.0,195.9600067138672,974700.0,123.31999969482422,3543600.0,261.0,14151072.0,253.97999572753906,1698300.0,341.239990234375,4739000.0,531.0,223700.0,33.31999969482422,3295100.0,101.3499984741211,287130200.0,1077.18994140625,2194200.0,196.0,15404552.0,558.2999877929688,2013000.0,66.16999816894531,2570500.0,274.25,2946600.0,127.05000305175781,447296.0,214.3800048828125,12737000.0,596.0,1261549.0,8974.0,818425.0,211.89999389648438,2417000.0,43.20000076293945,7418300.0,59.880001068115234,6050600.0,41.869998931884766,2615900.0,1102.0,137327.0,48.66999816894531,4013200.0,146.02000427246094,3214600.0,544.989990234375,8721600.0,134.44000244140625,708300.0,277.0,144787.0,322.9599914550781,1233300.0,69.8499984741211,1750600.0,59.86000061035156,1820861.0,309.44000244140625,2967900.0,22.479999542236328,5594864.0,74.06999969482422,5453700.0,823.97998046875,487000.0,534.9000244140625,755800.0,411.19000244140625,1521500.0,55.939998626708984,9870400.0,96.41999816894531,5823400.0,142.60000610351562,1328130.0,2073.570068359375,689900.0,77.08000183105469,2645400.0,228.5,371183.0,34.650001525878906,4203800.0,4840.0,69281.0,120.6500015258789,729800.0,67.41999816894531,4276600.0,346.0,14805275.0,170.3699951171875,805900.0,30.1200008392334,2153161.0,665.7100219726562,536800.0,182.6999969482422,2165803.0,169.4199981689453,2827900.0,892.4000244140625,1524172.0,293.5,4111719.0,1546.0,338692.0,78.43000030517578,6694800.0,60.150001525878906,12441800.0,180.92999267578125,563400.0,187.5,503464.0,207.0,1506305.0,26.209999084472656,7252200.0,175.85000610351562,2546500.0,983.280029296875,341900.0,262.0,2687437.0,607.0,236884.0,108.26000213623047,9338600.0,39.599998474121094,24707700.0,645.7999877929688,3592643.0,83.05000305175781,9133500.0,182.75999450683594,6594800.0,587.4400024414062,415300.0,470.6700134277344,28545800.0,391.0,1273100.0,176.1999969482422,1296662.0,172.99000549316406,27656200.0,48.08000183105469,2142000.0,209.16000366210938,1145100.0,31.68000030517578,3088300.0,1484.780029296875,147600.0,166.1999969482422,8811024.0,928.0,87666.0,519.2000122070312,362923.0,330.5,1079255.0,219.60000610351562,548265.0,370.0,79229.0,1582.0,38129.0,136.60000610351562,694921.0,23.81999969482422,22282500.0,16.520000457763672,4145163.0,98.88999938964844,3094800.0,264.79998779296875,374500.0,81.63999938964844,8543000.0,114.62999725341797,7979000.0,49.20000076293945,1789622.0,90.31999969482422,45221100.0,1153.5,6336562.0,42.45000076293945,4210600.0,66.30000305175781,13685200.0,625.5,1153800.0,5.5920000076293945,8956825.0,138.19000244140625,12898300.0,150.58999633789062,1715100.0,288.20001220703125,529600.0,107.27999877929688,2274900.0,145.25,927300.0,169.47999572753906,1434900.0,185.80999755859375,160128900.0,7673.31982421875,22100.0,628.7999877929688,44095322.0,30.610000610351562,771000.0,26.6299991607666,2319600.0,239.08999633789062,1748900.0,14185.0,776534.0,59.22999954223633,5062100.0,288.70001220703125,3089376.0,171.64999389648438,1394100.0,74.25,3472300.0,77.51000213623047,3541000.0,59.40999984741211,6161500.0,151.89999389648438,1456282.0,391.3999938964844,317241.0,14.135000228881836,4295761.0,202.2899932861328,15857400.0,94.62999725341797,4966400.0,618.5,485919.0,89.77999877929688,2701700.0,2200.0,119475.0,43.310001373291016,14046400.0,43.380001068115234,872344.0,879.0,409574.0,208.60000610351562,3932533.0,38.060001373291016,586469.0,190.85000610351562,5419600.0,461.0,488898.0,157.5,945000.0,109.66000366210938,2919600.0,119.43000030517578,2709600.0,233.5,207708.0,15.729999542236328,26858000.0,485.0,2311066.0,112.31999969482422,20318600.0,78.7300033569336,2292700.0,143.47999572753906,9030200.0,195.39999389648438,650368.0,168.0,1167327.0,25.149999618530273,47656100.0,89.0199966430664,1209000.0,144.24000549316406,15549200.0,205.05999755859375,4101200.0,938.3499755859375,520700.0,848.0,211267.0,133.66000366210938,1841700.0,736.0,1728919.0,102.0,18575749.0,384.0,238712.0,218.64999389648438,691700.0,130.22000122070312,3105800.0,3802.0,268054.0,165.85000610351562,3983200.0,212.4499969482422,2133100.0,546.0,388959.0,524.5,820898.0,103.23999786376953,1641100.0,91.11000061035156,1302000.0,278.1700134277344,667400.0,261.9800109863281,892600.0,631.0,41848.0,107.58999633789062,1875600.0,1804.0,13116.0,34.97999954223633,4810100.0,143.0,0.0,1168.0,7376696.0,55.470001220703125,1740038.0,279.8299865722656,994000.0,4850.0,117326.0,1378.0,1783028.0,1075.5,2384627.0,137.6999969482422,2794000.0,169.3699951171875,867800.0,272.0,1231209.0,86.80000305175781,368587.0,444.20001220703125,841800.0,56.560001373291016,15900500.0,165.2899932861328,9993300.0,47.20000076293945,1178600.0,187.10000610351562,1248063.0,502.5,900402.0,2000.0,104488.0,291.7200012207031,2504900.0,2220.0,112217.0,69.95999908447266,992200.0,758.9099731445312,946500.0,3124.0,3212250.0,27.84000015258789,14122200.0,2635.0,7781.0,75.4800033569336,541988.0,297.5,492165.0,6214.0,1821636.0,167.19000244140625,1135100.0,6190.0,2642262.0,366.1099853515625,537600.0,254.6699981689453,1071300.0,2238.0,52478.0,515.4000244140625,4822248.0,33.43000030517578,1207287.0,416.8800048828125,594500.0,61.63999938964844,1838200.0,426.3599853515625,796600.0,335.0,2228738.0,193.22999572753906,1768100.0,1305.0,31813439.0,642.5,250237.0,209.64999389648438,1153700.0,3635.0,56230.0,458.8999938964844,9082673.0,194.0800018310547,5852300.0,110.13999938964844,2618600.0,48.25,1384945.0,325.79998779296875,543759.0,767.5,379913.0,520.0,219904.0,10.484000205993652,24318798.0,80.5,1734620.0,213.4499969482422,1595981.0,188.0399932861328,704200.0,308.79998779296875,14982656.0,90.55999755859375,5561900.0,101.18000030517578,7029000.0,1463.0,980826.0,692.0,233573.0,413.0,1773030.0,51.5,1852611.0,80.0,3985527.0,1109.5,1706911.0,83.66000366210938,1293416.0,730.0,1700716.0,142.3000030517578,5754610.0,2722.0,6849541.0,46.7400016784668,1012764.0,355.989990234375,1862700.0,261.75,1069870.0,101.61000061035156,1323600.0,45.900001525878906,19535600.0,2450.0,2016449.0,1212.0,2633055.0,615.5,325679.0,1203.0,6753250.0,360.54998779296875,188500.0,511.79998779296875,1770600.0,229.5,3512202.0,87.55000305175781,5362800.0,355.5,383253.0,80.02999877929688,1678300.0,184.3800048828125,1369000.0,542.1599731445312,1368500.0,182.39999389648438,4270772.0,7015.0,110714.0,90.29000091552734,2173200.0,99.1500015258789,1005280.0,290.3999938964844,2817002.0,199.8000030517578,1668.0,2250.0,3139706.0,1570.0,233372.0,190.0,19113473.0,1832.0,3487846.0,259.8699951171875,322100.0,1444.5,5075613.0,10.100000381469727,18693700.0,8.680999755859375,5272590.0,169.83999633789062,1023700.0,24.729999542236328,1802447.0,132.80999755859375,2392800.0,153.16000366210938,2372300.0,238.4499969482422,619579.0,83.19999694824219,3994676.0,1018.0,185403.0,2748.0,490375.0,42.68000030517578,4208700.0,82.9000015258789,1175500.0,58.5,3204000.0,74.41999816894531,1126108.0,78.05999755859375,6406000.0,355.82000732421875,1820500.0,99.69999694824219,219323.0,76.05999755859375,5125400.0,23.299999237060547,40890600.0,49.20000076293945,2046700.0,373.0,2261672.0,3920.0,396339.0,248.5,819113.0,1381.97998046875,299600.0,555.010009765625,323900.0,137.88999938964844,5131000.0,66.36000061035156,3109400.0,236.60000610351562,1532100.0,250.0,2202069.0,1360.0,152468.0,57.29999923706055,436113.0,229.27000427246094,2313900.0,49.689998626708984,10404200.0,114.4000015258789,915218.0,108.62999725341797,7742300.0,43.63999938964844,24329648.0,634.0,147796.0,100.19999694824219,946840.0,158.13999938964844,4104000.0,208.88999938964844,1218000.0,607.0800170898438,2847700.0,381.0,748703.0,189.6699981689453,7654200.0,647.0,688849.0,321.8299865722656,346000.0,134.3800048828125,2556300.0,180.27999877929688,1329200.0,68.5999984741211,4341333.0,80.23999786376953,1277100.0,215.39999389648438,2580686.0,103.51000213623047,2539300.0,210.1999969482422,10406730.0,271.20001220703125,2012400.0,327.5,888795.0,420.0,9560035.0,447.20001220703125,53719200.0,60.08000183105469,2605500.0,391.0799865722656,1530800.0,37.13999938964844,11829400.0,56.529998779296875,4177915.0,247.49000549316406,1158600.0,107.6500015258789,22717559.0,188.52999877929688,4135000.0,93.5,1366400.0,443.1400146484375,452700.0,114.41000366210938,4552900.0,85.41000366210938,14809300.0,71.44999694824219,3440890.0,36.130001068115234,3085200.0,201.80999755859375,893200.0,97.9000015258789,3461446.0,664.8499755859375,396500.0,4774.5,2514056.0,55.220001220703125,1049236.0,333.92999267578125,5605900.0,229.2899932861328,2249700.0,106.58000183105469,4706200.0,940.1699829101562,610200.0,92.4000015258789,531879.0,293.0,458242.0,54.04999923706055,15727000.0,565.0,1763413.0,1192.0,946854.0,327.8800048828125,20383500.0,688.0,370332.0,848.0,167753.0,27.809999465942383,9092500.0,29.59000015258789,2095929.0,181.74000549316406,3100300.0,101.7699966430664,1121300.0,311.0400085449219,1080200.0,25.290000915527344,2455465.0,98.66000366210938,83416113.0,474.5,2955060.0,103.30000305175781,83878.0,102.0999984741211,789612.0,222.08999633789062,806900.0,246.33999633789062,862400.0,454.6700134277344,1346100.0,171.4199981689453,5430300.0,414.6000061035156,111415.0,76.93000030517578,2420800.0,13.369999885559082,15594000.0,683.2000122070312,5188323.0,39.0099983215332,37255500.0,227.47999572753906,705600.0,394.0299987792969,770300.0,28.860000610351562,31100500.0,199.5500030517578,2491300.0,214.0,6485600.0,105.95999908447266,1315900.0,3030.0,1126477.0,188.25,2603900.0,93.55999755859375,21998600.0,1258.0,585381.0,403.0,424238.0,216.17999267578125,1765100.0,60.4900016784668,5691700.0,120.36000061035156,31222100.0,471.6000061035156,166093.0,321.1000061035156,3148679.0,68.0,2084000.0,208.0800018310547,1178500.0,271.8299865722656,508200.0,2767.0,1993082.0,327.4200134277344,535100.0,380.5,838896.0,25.450000762939453,5306500.0,116.4000015258789,821700.0,74.94000244140625,3462100.0,126.54000091552734,21619700.0,336.0,440564.0,140.11000061035156,1230000.0,156.36000061035156,1412400.0,26.3799991607666,1691522.0,88.33999633789062,4140300.0,261.44000244140625,740900.0,216.84500122070312,1505700.0,124.62000274658203,4301100.0
 2026-01-14,382.5,663864.0,145.9199981689453,1684100.0,355.20001220703125,3194971.0,3274.0,8250819.0,259.9599914550781,40019400.0,221.88999938964844,8426400.0,209.60000610351562,2122831.0,1867.0,1970260.0,58.959999084472656,2420590.0,132.7899932861328,7681600.0,125.0,7187800.0,45.9900016784668,1059804.0,17.670000076293945,2675539.0,91.29000091552734,2864500.0,288.5400085449219,6421700.0,34.18000030517578,2178394.0,304.44000244140625,5712600.0,297.989990234375,3597400.0,64.5999984741211,5476100.0,3000.0,486871.0,258.5,1894800.0,160.14999389648438,667427.0,261.2799987792969,2221200.0,1382.199951171875,80351.0,102.54000091552734,1212300.0,14.0,9524200.0,110.18000030517578,2173600.0,258.5,1573609.0,5270.0,1825447.0,161.55999755859375,854791.0,73.04000091552734,11677200.0,215.4499969482422,931122.0,238.0,281700.0,451.3999938964844,556202.0,256.9800109863281,2608000.0,90.6500015258789,2418100.0,177.5500030517578,2538500.0,211.0,298442.0,169.22999572753906,814900.0,196.02000427246094,3071100.0,161.6199951171875,676200.0,378.8999938964844,650126.0,1286.0,549416.0,301.8900146484375,6545200.0,44.099998474121094,4079700.0,223.60000610351562,40466500.0,211.1199951171875,916100.0,328.9700012207031,1897400.0,507.4599914550781,504900.0,177.47999572753906,3604700.0,236.64999389648438,41410600.0,125.08999633789062,7414600.0,3576.0,1179645.0,111.4000015258789,336351.0,346.0,1019700.0,71.18000030517578,996100.0,26.690000534057617,7819600.0,267.25,1417400.0,146.75,9420500.0,144.05999755859375,2234500.0,82.93000030517578,4331900.0,56.13999938964844,2294400.0,104.98999786376953,7570100.0,289.5,179763.0,182.5,3472320.0,1602.0,64486.0,1263.719970703125,1536500.0,314.0,342886.0,168.72000122070312,1450100.0,537.0,827549.0,574.2000122070312,3039658.0,672.5999755859375,5991367.0,180.16000366210938,1094300.0,339.8900146484375,30094700.0,188.3800048828125,516000.0,132.4499969482422,1515600.0,629.219970703125,752800.0,358.260009765625,3583400.0,14346.0,3068376.0,3472.659912109375,134800.0,242.61000061035156,7748600.0,2038.0,8908760.0,1475.0,2183778.0,52.47999954223633,84750000.0,628.0,364498.0,242.5,5877179.0,56.029998779296875,1703200.0,479.79998779296875,33944846.0,45.81999969482422,2789026.0,4240.0,3553599.0,19.84000015258789,8110600.0,41.66999816894531,6375949.0,148.0,811312.0,159.0,6843969.0,21.010000228881836,8340717.0,66.68000030517578,4461000.0,711.5,1047423.0,198.60000610351562,1087045.0,207.4199981689453,1442800.0,98.5199966430664,319742.0,25.6299991607666,3911200.0,821.0,1930726.0,27.200000762939453,9236000.0,105.45999908447266,2347300.0,9565.0,93401.0,923.0,294699.0,403.5,1589037.0,169.30999755859375,3635800.0,124.58999633789062,6128400.0,3874.0,343677.0,5187.02001953125,248100.0,49.97999954223633,8354800.0,126.37999725341797,1939400.0,1091.8499755859375,953900.0,399.6000061035156,3885130.0,167.0,5064967.0,90.86000061035156,1102022.0,57.02000045776367,13352600.0,494.5,184162.0,76.27999877929688,1827867.0,134.39999389648438,1613537.0,87.0,2111508.0,51.939998626708984,305581.0,2078.0,710596.0,276.0,201156.0,747.5,876654.0,443.5,36852121.0,280.3999938964844,1392715.0,220.9600067138672,746000.0,1330.5,1640017.0,331.20001220703125,1336955.0,605.0,199648.0,493.1499938964844,5033700.0,79.43000030517578,2838500.0,1326.0,61809.0,946.0,683935.0,68.80000305175781,2175409.0,93.73999786376953,7270300.0,183.64999389648438,8911012.0,368.8999938964844,5244172.0,1476.0,32339.0,26.979999542236328,905299.0,2658.0,249277.0,158.7100067138672,2944300.0,66.37000274658203,1667800.0,1042.0,288896.0,347.3999938964844,644048.0,112.41000366210938,27984600.0,13.800000190734863,2834836.0,17.1200008392334,15609100.0,213.55999755859375,1598800.0,147.60000610351562,444501.0,55.599998474121094,4810700.0,638.75,2105700.0,301.010009765625,2006600.0,503.5,294628.0,36.029998779296875,2445819.0,268.80999755859375,688400.0,164.89999389648438,1522600.0,3112.0,358710.0,6600.0,181561.0,3904.0,640648.0,88.66999816894531,3368700.0,2219.0,456567.0,131.0,391222.0,313.1700134277344,2039700.0,132.16000366210938,958600.0,85.05000305175781,4248800.0,59.93000030517578,5675200.0,4960.0,74122.0,90.16000366210938,2770500.0,545.0,817912.0,172.30999755859375,1561600.0,115.19999694824219,1250201.0,202.33999633789062,1242500.0,271.0,1822500.0,163.67999267578125,567100.0,4190.0,143637.0,84.55000305175781,9949900.0,382.5,147223.0,111.41000366210938,2152200.0,28.420000076293945,27336300.0,314.0,257111.0,275.2300109863281,1758900.0,40.59000015258789,16011600.0,565.1799926757812,674900.0,70.91999816894531,3498000.0,176.5,14283470.0,46.16999816894531,4546800.0,39.060001373291016,4511200.0,83.30000305175781,1752063.0,234.4199981689453,7754500.0,67.94000244140625,588594.0,81.69000244140625,2695500.0,100.33999633789062,13563700.0,349.92999267578125,760000.0,327.7699890136719,542300.0,26.809999465942383,11145100.0,2321.0,2261120.0,39.9900016784668,8787600.0,107.83999633789062,1571800.0,2758.0,1393954.0,121.88999938964844,7843600.0,216.38999938964844,936400.0,239.57000732421875,10149300.0,131.0,1194344.0,460.70001220703125,3754900.0,39.09000015258789,4151416.0,74.41000366210938,17801300.0,63.869998931884766,8203200.0,36.18000030517578,20338900.0,194.22999572753906,1745500.0,235.39999389648438,8753538.0,25.360000610351562,12215300.0,86.69999694824219,5301700.0,69.94000244140625,5006500.0,542.0,922711.0,126.19999694824219,9667808.0,79.33000183105469,4488100.0,167.24000549316406,16414900.0,4925.0,137663.0,24.469999313354492,3747900.0,60.25,6151200.0,68.48999786376953,9529700.0,213.1300048828125,4339700.0,69.36000061035156,1537700.0,211.5,746651.0,33.650001525878906,4982850.0,4446.0,641873.0,42.88999938964844,13224400.0,122.41000366210938,4841300.0,512.0999755859375,1890900.0,962.0,157626.0,101.4000015258789,2168400.0,118.69000244140625,4788300.0,182.5,75709.0,150.9499969482422,2862700.0,116.75,836370.0,1691.5,4484019.0,186.77000427246094,1498900.0,159.3000030517578,3087000.0,47.709999084472656,1491604.0,237.9499969482422,3136000.0,113.52999877929688,8950900.0,1845.0,203466.0,159.25999450683594,1991900.0,140.2899932861328,2945800.0,1170.0,290927.0,17.260000228881836,8396400.0,75.5999984741211,1440223.0,182.3000030517578,762877.0,204.33999633789062,890500.0,28.260000228881836,21174700.0,5555.0,343651.0,407.3800048828125,513600.0,207.8699951171875,1258600.0,899.5,897215.0,595.0,116156.0,24.1299991607666,2055764.0,133.9499969482422,2428900.0,28.110000610351562,6816046.0,40.83000183105469,1257851.0,118.68000030517578,4554900.0,103.87000274658203,2113800.0,37.91999816894531,16721800.0,69.69999694824219,5836400.0,204.1999969482422,1261100.0,94.41999816894531,3468000.0,275.6499938964844,1276300.0,101.47000122070312,1963000.0,17.969999313354492,1056755.0,828.0,80486.0,4152.0,849034.0,219.77000427246094,1526900.0,325.9100036621094,377800.0,61.619998931884766,2970700.0,116.91000366210938,4071200.0,279.3999938964844,829552.0,167.0,1569733.0,372.8399963378906,1143800.0,261.20001220703125,1796966.0,69.29000091552734,1587300.0,148.14999389648438,4139900.0,45.27000045776367,594223.0,9.321000099182129,28846361.0,23.739999771118164,3064448.0,16.719999313354492,13804823.0,940.0,303924.0,713.7999877929688,3523273.0,16.934999465942383,3210876.0,110.73999786376953,4405000.0,931.0,77579.0,221.39999389648438,815400.0,799.02001953125,399700.0,61.20000076293945,2087500.0,50.2599983215332,14541000.0,72.0,370890.0,283.8500061035156,148600.0,69.94999694824219,3043100.0,223.0,1682290.0,78.69999694824219,2301565.0,253.17999267578125,635000.0,331.1400146484375,2148000.0,95.16999816894531,2209700.0,75.26000213623047,2091600.0,83.0999984741211,6290400.0,224.0,782615.0,43.599998474121094,10723100.0,162.22000122070312,1184500.0,290.760009765625,1824500.0,3325.0,2072906.0,144.72000122070312,1729000.0,481.8999938964844,4395784.0,13.84000015258789,65318600.0,647.0,283745.0,42.41999816894531,9952400.0,1255.0,424996.0,324.5,367019.0,60.349998474121094,19747500.0,295.2699890136719,449500.0,313.54998779296875,1674200.0,46.150001525878906,6238500.0,1122.0,167403.0,430.5,566138.0,267.45001220703125,760600.0,69.19999694824219,1289704.0,185.5,1031006.0,831.0,484063.0,1616.2900390625,314900.0,63.97999954223633,2608500.0,48.56999969482422,7795200.0,21.389999389648438,1371800.0,4345.0,38407.0,73.08999633789062,2458000.0,679.5,263670.0,51.97999954223633,1699679.0,3766.0,2395050.0,102.0199966430664,433500.0,65.5999984741211,4644137.0,442.0,191252.0,236.4499969482422,1906200.0,426.0,1248525.0,76.38999938964844,10181100.0,55.7599983215332,2828300.0,520.0,605829.0,69.5999984741211,2048705.0,18680.0,55340.0,73.5999984741211,1013022.0,366.0,1167200.0,108.13999938964844,1560000.0,23200.0,4166.0,318.8800048828125,3923600.0,85.30000305175781,3776200.0,320.0,347673.0,644.1799926757812,2396200.0,41.349998474121094,4489900.0,928.4000244140625,1000661.0,124.06999969482422,4659300.0,45.619998931884766,8687600.0,142.41000366210938,508100.0,70.69999694824219,2242009.0,484.20001220703125,57449375.0,90.20999908447266,4446000.0,81.2300033569336,7550000.0,260.0,5267315.0,2595.0,359352.0,336.30999755859375,17839300.0,335.8399963378906,28525600.0,133.8000030517578,889100.0,327.5,462942.0,77.4800033569336,3467000.0,1631.0,439154.0,193.0,1494594.0,211.52000427246094,954100.0,509.5,334423.0,932.6699829101562,2513000.0,181.1999969482422,640157.0,1880.5,6553009.0,1053.25,190200.0,33.040000915527344,15856100.0,85.41999816894531,1491300.0,48.380001068115234,3632831.0,17.68000030517578,26110500.0,210.60000610351562,3678018.0,478.8399963378906,869500.0,375.95001220703125,4959900.0,72.5,481182.0,494.0,142491.0,506.0,170999.0,119.0,5521464.0,131.92999267578125,1469300.0,415.3900146484375,1032400.0,1567.0,613291.0,2285.0,83852.0,3614.0,577597.0,366.1000061035156,21599441.0,300.1300048828125,1527600.0,336.6000061035156,320065.0,244.60000610351562,181138.0,263.1000061035156,338274.0,581.5,2009240.0,75.16000366210938,3490600.0,213.0399932861328,4421100.0,22.09000015258789,14093700.0,20.770000457763672,14343200.0,2590.0,145181.0,24.489999771118164,7629900.0,1213.0,14831238.0,76.26000213623047,1481400.0,891.0,139212.0,18.219999313354492,6081400.0,1388.0,1682376.0,199.1199951171875,1888400.0,407.5,672716.0,166.0,873992.0,476.05999755859375,658341.0,274.1400146484375,941600.0,3120.0,90726.0,845.5,2047516.0,165.0,75244.0,220.25,2143100.0,440.0,220026.0,404.29998779296875,16364752.0,18.360000610351562,14241925.0,309.0299987792969,3779000.0,136.60000610351562,616042.0,172.94000244140625,5261800.0,1973.0,483444.0,1526.0,91908.0,710.47998046875,369600.0,401.0,303705.0,190.5399932861328,609300.0,70.18000030517578,1667000.0,41.400001525878906,3476908.0,1304.0,483856.0,135.39999389648438,648663.0,337.5,332003.0,3035.0,2233771.0,3024.0,1273613.0,2618.0,423766.0,796.0,708459.0,105.94999694824219,2128300.0,889.5999755859375,1769553.0,25.030000686645508,6188491.0,129.0,3848198.0,48.720001220703125,148225800.0,566.5999755859375,4834000.0,26.75,6298100.0,582.5,1472181.0,42.84000015258789,5017100.0,57.0,1346441.0,241.35000610351562,882200.0,85.98999786376953,2764100.0,91.54000091552734,2115400.0,5.9730000495910645,39913479.0,546.760009765625,3602100.0,238.92999267578125,651600.0,172.0,1729732.0,4612.0,794707.0,79.55000305175781,4704565.0,258.8900146484375,1676100.0,56.2599983215332,2065665.0,28.25,9725000.0,238.0,831417.0,139.0,679700.0,1114.0,239433.0,205.80999755859375,876100.0,241.33999633789062,1363800.0,112.12999725341797,5771900.0,83.27999877929688,17945431.0,755.0,763883.0,613.0,36528.0,144.5,1374421.0,744.0,250913.0,582.0,1331502.0,192.60000610351562,711000.0,2362.0,398316.0,144.1999969482422,1774623.0,218.5500030517578,11858800.0,307.8699951171875,25951500.0,1290.0,554706.0,176.60000610351562,860315.0,217.0,1287084.0,28.1200008392334,11545800.0,311.25,199222.0,20.950000762939453,16471900.0,209.39999389648438,1005200.0,317.20001220703125,3816443.0,24.31999969482422,16922600.0,217.0,665587.0,20.639999389648438,3114400.0,132.0800018310547,6821200.0,1434.5,896500.0,1684.0,109057.0,99.1500015258789,5552300.0,27.530000686645508,13634500.0,46.79999923706055,5833900.0,999.5,312452.0,71.44000244140625,16739100.0,62.459999084472656,6220300.0,17.1200008392334,47245500.0,103.5999984741211,942200.0,628.0,2370848.0,190.82000732421875,1319100.0,121.38999938964844,4126700.0,263.6000061035156,20106274.0,262.0,1284800.0,342.8500061035156,2153300.0,525.25,264900.0,33.27000045776367,3453300.0,101.0,106333877.0,1073.2900390625,1912600.0,195.39999389648438,5632635.0,572.7000122070312,2643100.0,66.86000061035156,1962300.0,274.95001220703125,3207600.0,126.0999984741211,553990.0,208.7899932861328,18187200.0,600.0,313755.0,9000.0,1191641.0,203.13999938964844,2628600.0,42.54999923706055,8868400.0,59.900001525878906,5367800.0,43.279998779296875,3203000.0,1106.0,177360.0,52.0,10408300.0,146.77999877929688,2892500.0,546.8200073242188,3943700.0,136.27000427246094,798200.0,275.0,226333.0,319.67999267578125,1442000.0,70.06999969482422,1801500.0,60.70000076293945,3140493.0,308.1300048828125,2949000.0,22.5,1686139.0,74.68000030517578,5298500.0,834.1599731445312,492900.0,535.97998046875,671100.0,386.8900146484375,1627600.0,57.22999954223633,12569400.0,98.73999786376953,9909300.0,132.0,20606881.0,2101.949951171875,500100.0,78.6500015258789,3240600.0,230.5,525678.0,34.40999984741211,4283000.0,4810.0,53236.0,119.75,946000.0,68.56999969482422,4348800.0,355.6000061035156,12841662.0,172.77999877929688,557400.0,30.1200008392334,1597851.0,636.7100219726562,724400.0,183.27000427246094,1696847.0,169.99000549316406,3121900.0,907.7999877929688,2186628.0,293.6000061035156,6334696.0,1538.0,299125.0,77.7300033569336,7562800.0,61.470001220703125,10394200.0,188.8800048828125,1035000.0,188.10000610351562,704430.0,213.5,767326.0,27.639999389648438,12120900.0,181.08999633789062,2825700.0,983.5999755859375,420900.0,261.5,757176.0,609.0,154967.0,111.01000213623047,11964600.0,40.58000183105469,19502300.0,633.5999755859375,3663502.0,81.20999908447266,15295700.0,180.77999877929688,8434000.0,594.7899780273438,365100.0,459.3800048828125,28184300.0,389.2300109863281,1220600.0,176.0,798039.0,179.3300018310547,40257000.0,49.040000915527344,1622100.0,209.7899932861328,937200.0,31.989999771118164,4051800.0,1485.56005859375,109800.0,167.0,2417742.0,927.0,135060.0,527.5999755859375,379813.0,330.0,1382611.0,220.1999969482422,311372.0,366.0,94326.0,1558.0,24658.0,136.1999969482422,3005815.0,23.09000015258789,17634600.0,16.65999984741211,5059893.0,100.06999969482422,2995400.0,266.5400085449219,505800.0,81.9800033569336,10282400.0,114.1500015258789,8441100.0,48.79999923706055,3259950.0,88.55000305175781,49737700.0,1167.0,9275054.0,43.310001373291016,3098100.0,65.56999969482422,15939100.0,653.1400146484375,1480900.0,5.638000011444092,8860831.0,134.61000061035156,15646900.0,149.8300018310547,1775500.0,286.3699951171875,619400.0,107.66999816894531,2171300.0,145.35000610351562,859100.0,172.2899932861328,1892200.0,183.13999938964844,159586100.0,7580.759765625,23500.0,630.0,16715974.0,30.690000534057617,968200.0,26.790000915527344,2424300.0,240.80999755859375,1986700.0,14050.0,542502.0,60.310001373291016,6755200.0,278.8999938964844,1777001.0,173.52000427246094,1708200.0,75.8499984741211,4926400.0,80.18000030517578,4227300.0,60.58000183105469,5829000.0,152.5,1458438.0,391.45001220703125,353521.0,14.53499984741211,4522127.0,193.61000061035156,22473200.0,95.0199966430664,4905900.0,625.5,727347.0,89.94999694824219,2710900.0,2205.0,85931.0,44.31999969482422,14345700.0,43.599998474121094,665232.0,884.5,426726.0,205.8000030517578,2428001.0,38.36000061035156,431586.0,190.92999267578125,5658100.0,466.0,572937.0,154.5800018310547,710000.0,110.29000091552734,2257700.0,119.0,3442400.0,233.0,251859.0,15.710000038146973,17818200.0,481.5,2165417.0,107.8499984741211,18931500.0,78.91000366210938,3501100.0,145.9199981689453,8329500.0,196.89999389648438,687786.0,169.1999969482422,1571795.0,25.579999923706055,53738100.0,91.20999908447266,1384600.0,146.35000610351562,13475000.0,205.5,3933300.0,936.2100219726562,606000.0,846.0,74783.0,130.72999572753906,1727100.0,736.5,1345633.0,102.9000015258789,11711816.0,383.0,840755.0,219.9600067138672,753200.0,132.2100067138672,2745900.0,3810.0,85083.0,171.0800018310547,6383000.0,212.32000732421875,3026600.0,546.0,621221.0,532.5,578843.0,104.08000183105469,2476500.0,92.30000305175781,1880300.0,282.8900146484375,794200.0,265.3399963378906,927200.0,628.0,100018.0,108.56999969482422,1549100.0,1798.0,20723.0,35.529998779296875,5692200.0,143.0,0.0,1180.0,4535292.0,55.47999954223633,2488252.0,287.7699890136719,939300.0,4766.0,187098.0,1351.5,1336954.0,972.7999877929688,5444373.0,141.38999938964844,2309100.0,166.52999877929688,1205300.0,271.5,831997.0,86.86000061035156,417379.0,437.07000732421875,925600.0,57.65999984741211,16039900.0,164.5399932861328,7959900.0,47.439998626708984,1815000.0,187.1999969482422,1480512.0,511.5,1550475.0,2000.0,130913.0,279.3299865722656,3102800.0,2235.0,306061.0,69.91999816894531,959600.0,754.1400146484375,668900.0,3091.0,4114102.0,28.139999389648438,14757800.0,2685.0,12442.0,75.4800033569336,507632.0,299.0,416143.0,6355.0,3561203.0,172.27000427246094,1517800.0,6184.0,968706.0,362.8599853515625,445500.0,259.510009765625,970300.0,2240.0,89690.0,511.79998779296875,5621114.0,33.209999084472656,1021556.0,417.2099914550781,626700.0,62.15999984741211,1719200.0,424.20001220703125,822900.0,333.6000061035156,1014614.0,191.8300018310547,2262000.0,1275.0,23299578.0,646.5,584736.0,210.97999572753906,1616900.0,3645.0,83997.0,463.79998779296875,8277849.0,198.83999633789062,5249700.0,111.5199966430664,2050900.0,49.36000061035156,2519379.0,320.20001220703125,741990.0,769.0,495399.0,519.0,204399.0,10.489999771118164,26070448.0,82.55000305175781,1680655.0,206.10000610351562,1783626.0,192.05999755859375,762000.0,311.0,7646074.0,91.1500015258789,8373200.0,101.91999816894531,6643000.0,1446.0,372596.0,693.0,48368.0,417.3999938964844,2609057.0,51.599998474121094,7016233.0,79.80000305175781,4481484.0,1054.0,5223481.0,84.45999908447266,1108112.0,734.7999877929688,1726760.0,142.10000610351562,2898420.0,2739.0,7143181.0,47.04999923706055,1065318.0,354.3500061035156,1921700.0,259.04998779296875,1338665.0,104.33000183105469,1739600.0,46.970001220703125,23910300.0,2460.0,1409001.0,1195.5,1541013.0,624.0,1360910.0,1214.5,4500076.0,362.4200134277344,307300.0,505.3399963378906,1500100.0,225.5,1850531.0,88.41999816894531,5134500.0,356.0,321373.0,80.05000305175781,1035100.0,185.72000122070312,1886100.0,545.0,1144100.0,179.39999389648438,3118199.0,7060.0,157072.0,91.31999969482422,3230600.0,100.19999694824219,1586650.0,293.0,2010767.0,196.0,3268.0,2295.0,3279259.0,1552.0,299351.0,190.89999389648438,1639029.0,1836.5,6474280.0,264.25,460700.0,1469.5,802599.0,10.170000076293945,10912800.0,8.763999938964844,3242512.0,170.8000030517578,1511200.0,24.1299991607666,1762396.0,134.72000122070312,2565800.0,156.36000061035156,3532900.0,231.0,1094426.0,83.5999984741211,2510374.0,1018.0,135244.0,2779.0,571665.0,42.7400016784668,3774900.0,83.79000091552734,1681300.0,59.86000061035156,2708100.0,74.68000030517578,499455.0,77.81999969482422,6002700.0,359.3900146484375,1795000.0,99.5,430471.0,77.11000061035156,4909300.0,23.610000610351562,51414800.0,50.4900016784668,2394200.0,370.79998779296875,1437048.0,3940.0,58684.0,250.5,1125206.0,1423.8399658203125,285900.0,562.5399780273438,356000.0,131.9600067138672,4012300.0,68.4000015258789,2736500.0,237.3000030517578,1612300.0,251.5,2412348.0,1382.0,141248.0,59.5,327758.0,230.19000244140625,2423500.0,49.83000183105469,10681800.0,114.4000015258789,2442120.0,109.81999969482422,5886200.0,44.0,13591693.0,632.0,163697.0,101.0,917330.0,155.1300048828125,5371200.0,207.97999572753906,846000.0,621.8300170898438,2460400.0,380.0,920255.0,192.02000427246094,5292400.0,649.0,551640.0,326.92999267578125,316300.0,133.1699981689453,1791800.0,182.77999877929688,1341100.0,68.5999984741211,10429234.0,79.76000213623047,1210700.0,216.39999389648438,1040352.0,106.08000183105469,2277500.0,213.39999389648438,2422300.0,272.739990234375,1819200.0,327.0,727712.0,421.29998779296875,15005401.0,439.20001220703125,57259500.0,60.439998626708984,1831400.0,385.8399963378906,1843800.0,37.130001068115234,9994500.0,57.060001373291016,4375522.0,245.49000549316406,1454700.0,103.9000015258789,30287724.0,193.4499969482422,7988800.0,94.16999816894531,1091800.0,452.0,373600.0,110.75,5083900.0,84.6500015258789,15510800.0,71.4000015258789,4649916.0,36.72999954223633,3522300.0,199.22000122070312,790800.0,97.75,5617750.0,663.8499755859375,540200.0,4831.5,2522435.0,55.83000183105469,956664.0,334.9599914550781,5740900.0,227.13999938964844,3015200.0,107.4000015258789,4042200.0,917.3400268554688,564600.0,92.0,476583.0,291.0,192815.0,53.5,15910200.0,569.0,1200172.0,1198.5,1289241.0,329.1700134277344,9388400.0,698.0,217468.0,846.0,101627.0,28.149999618530273,8145200.0,29.8700008392334,1650526.0,186.50999450683594,3963000.0,102.30000305175781,1572700.0,298.4800109863281,1592500.0,24.829999923706055,4068225.0,99.81999969482422,98703853.0,473.0,176358.0,104.0999984741211,57484.0,103.69999694824219,939308.0,224.16000366210938,1141800.0,249.30999755859375,496600.0,449.5299987792969,1295400.0,168.97000122070312,3888200.0,419.20001220703125,112009.0,76.91999816894531,2470500.0,13.149999618530273,10330400.0,621.4000244140625,4725587.0,39.83000183105469,25714700.0,226.77000427246094,522000.0,393.20001220703125,518000.0,28.6299991607666,29096000.0,193.99000549316406,4115200.0,215.0,5611900.0,107.06999969482422,1468700.0,3044.0,1097859.0,188.7100067138672,2388500.0,89.25,33803900.0,1223.0,1092852.0,410.0,455720.0,218.7899932861328,1839500.0,60.709999084472656,8956600.0,120.04000091552734,32764000.0,474.20001220703125,329112.0,327.3999938964844,4167647.0,69.18000030517578,1918700.0,206.64999389648438,1086300.0,274.9800109863281,725700.0,2793.0,884927.0,328.19000244140625,498500.0,380.0,1284189.0,26.6200008392334,9647100.0,116.87999725341797,1294700.0,76.19999694824219,5961000.0,130.1999969482422,27593900.0,336.0,527985.0,140.08999633789062,1358400.0,157.1300048828125,1532300.0,25.510000228881836,1409665.0,89.23999786376953,3977300.0,262.510009765625,535300.0,214.27000427246094,2184000.0,125.83999633789062,3357300.0
 2026-01-15,385.0,392909.0,144.8300018310547,1675000.0,359.20001220703125,2826691.0,3320.0,3145433.0,258.2099914550781,39388600.0,216.75,6954200.0,224.39999389648438,5703932.0,1869.0,844572.0,59.2599983215332,1882757.0,132.60000610351562,4662400.0,123.52999877929688,7079500.0,46.099998474121094,593520.0,17.6299991607666,3312267.0,90.94000244140625,2472400.0,287.7699890136719,5743500.0,34.150001525878906,1984910.0,304.0899963378906,4774300.0,302.1000061035156,4087000.0,66.56999969482422,5085300.0,3014.0,383586.0,260.20001220703125,2054000.0,162.35000610351562,595382.0,262.260009765625,1773800.0,1413.5999755859375,83940.0,103.23999786376953,1083700.0,14.4399995803833,14606000.0,109.61000061035156,2138100.0,262.5,587685.0,5324.0,1476859.0,160.74000549316406,747558.0,74.02999877929688,7061900.0,214.85000610351562,868452.0,237.4499969482422,340100.0,450.6000061035156,802393.0,256.1499938964844,2452100.0,91.52999877929688,3259600.0,173.77999877929688,3143900.0,211.0,632050.0,171.47000122070312,907700.0,195.47000122070312,1709400.0,163.49000549316406,841700.0,382.1000061035156,465516.0,1302.0,377208.0,319.0799865722656,11262800.0,44.15999984741211,4352500.0,227.9199981689453,55270200.0,215.02000427246094,1093100.0,330.0299987792969,2591900.0,508.1000061035156,423900.0,181.5500030517578,3868300.0,238.17999267578125,43003600.0,130.58999633789062,8562300.0,3665.0,1315116.0,108.0,2864503.0,344.8399963378906,915900.0,71.98999786376953,1055000.0,26.010000228881836,7672900.0,265.9800109863281,1229900.0,154.22000122070312,10078900.0,144.14999389648438,2048200.0,82.61000061035156,2435300.0,57.2599983215332,2248000.0,105.11000061035156,5775800.0,300.5,205724.0,225.39999389648438,16297927.0,1630.0,78755.0,1331.5999755859375,2858400.0,321.5,290600.0,170.27999877929688,795900.0,549.0,1027279.0,580.4000244140625,3336531.0,678.7999877929688,10303756.0,180.8000030517578,898600.0,343.0199890136719,22218800.0,189.0800018310547,597600.0,133.35000610351562,1682400.0,637.1900024414062,455600.0,357.3699951171875,2868300.0,14026.0,2722307.0,3465.449951171875,150400.0,247.74000549316406,6517200.0,2041.0,4195256.0,1468.0,1364410.0,52.59000015258789,51018300.0,642.0,108453.0,252.0,777682.0,55.88999938964844,1405200.0,484.29998779296875,64030157.0,46.290000915527344,2671419.0,4339.0,4382716.0,20.3700008392334,8914200.0,42.095001220703125,3739598.0,149.39999389648438,738571.0,164.10000610351562,5930526.0,20.90999984741211,7545267.0,68.13999938964844,3787400.0,719.5,2123543.0,201.0,1821238.0,208.35000610351562,2171000.0,98.12000274658203,282036.0,25.969999313354492,4066700.0,819.0,2923801.0,27.420000076293945,3674400.0,108.83000183105469,2590700.0,9530.0,49496.0,939.0,409709.0,402.5,1078051.0,168.57000732421875,1562600.0,123.97000122070312,3698400.0,3928.0,277568.0,5193.06005859375,189700.0,52.0,11621500.0,128.9600067138672,2075800.0,1156.6500244140625,1401700.0,404.20001220703125,4024559.0,170.75,3948175.0,90.08000183105469,1034728.0,56.619998931884766,11845600.0,509.0,304834.0,76.5199966430664,1091064.0,136.0,1374263.0,87.37999725341797,1876145.0,52.400001525878906,322493.0,2078.0,483499.0,279.0,307515.0,764.0,768766.0,437.8999938964844,45477937.0,292.79998779296875,23628271.0,219.36000061035156,988500.0,1288.5,1688108.0,339.79998779296875,565845.0,608.0,139621.0,492.6199951171875,4165200.0,79.75,2101500.0,1354.0,82690.0,955.0,1016149.0,69.0999984741211,1283739.0,90.02999877929688,27909100.0,180.89999389648438,12880907.0,375.5,6815516.0,1490.0,40144.0,27.459999084472656,827874.0,2708.0,350964.0,160.80999755859375,2436400.0,67.11000061035156,1623900.0,1076.0,563197.0,353.3999938964844,1514140.0,117.45999908447266,18719700.0,13.96500015258789,2251044.0,17.3700008392334,12414100.0,213.4600067138672,1785400.0,143.4499969482422,452173.0,55.54999923706055,4935200.0,647.1799926757812,2052800.0,301.1099853515625,1228800.0,509.5,385065.0,35.02000045776367,3690976.0,270.8299865722656,732000.0,170.8300018310547,1287400.0,3162.0,265158.0,6690.0,159477.0,3922.0,550622.0,90.41000366210938,3057900.0,2218.0,429509.0,133.0,344580.0,320.6000061035156,2395100.0,132.2899932861328,2564400.0,86.5999984741211,2560100.0,60.61000061035156,5423800.0,4980.0,36314.0,90.43000030517578,2132800.0,541.0,683959.0,175.3300018310547,1638900.0,116.0,1238351.0,194.61000061035156,2116000.0,277.94000244140625,1656800.0,163.3699951171875,435200.0,4160.0,465312.0,84.33999633789062,5403000.0,378.0,250872.0,111.2300033569336,1971400.0,28.350000381469727,31081600.0,317.0,230054.0,272.5899963378906,1673700.0,40.36000061035156,13387500.0,574.8400268554688,636900.0,71.27999877929688,2697600.0,181.35000610351562,8434239.0,47.27000045776367,4919100.0,39.310001373291016,4148300.0,84.69999694824219,1448563.0,236.97000122070312,5328700.0,67.58000183105469,294354.0,82.30999755859375,2427700.0,98.93000030517578,7461400.0,355.3500061035156,1084700.0,330.7699890136719,355000.0,26.899999618530273,6602900.0,2281.0,3411639.0,41.25,12156400.0,108.3499984741211,1180300.0,2765.0,765588.0,122.55999755859375,4762400.0,223.47000122070312,779500.0,233.52999877929688,11489600.0,134.8000030517578,827875.0,455.0,2835000.0,39.36000061035156,2891844.0,75.25,18213000.0,63.380001068115234,5471500.0,36.29999923706055,11667400.0,195.5800018310547,1830400.0,237.0,9752907.0,25.729999542236328,40121100.0,84.81999969482422,6120600.0,70.5,7045100.0,549.0,1253497.0,126.0,9128346.0,81.36000061035156,10428300.0,166.16000366210938,8097400.0,5110.0,124320.0,25.350000381469727,7262400.0,60.34000015258789,5335200.0,71.33999633789062,8223800.0,210.11000061035156,3949400.0,69.25,2452300.0,211.89999389648438,563025.0,33.71500015258789,6878289.0,4504.0,363347.0,43.38999938964844,5086900.0,120.86000061035156,6196500.0,515.0399780273438,1203700.0,950.0,133293.0,103.06999969482422,2738300.0,119.66000366210938,6834000.0,182.5,73935.0,151.72999572753906,3047700.0,116.25,1270749.0,1678.5,5118077.0,190.25999450683594,1245600.0,161.0,2398500.0,48.220001220703125,1578770.0,239.88999938964844,2861700.0,113.41000366210938,7958500.0,1885.0,385943.0,160.57000732421875,2146700.0,141.2100067138672,2585900.0,941.5,3368819.0,17.549999237060547,7798700.0,75.94999694824219,725272.0,181.39999389648438,863166.0,205.86000061035156,1148500.0,27.940000534057617,9559300.0,5665.0,314921.0,409.0899963378906,609200.0,214.3300018310547,2091700.0,900.0,813129.0,606.0,222136.0,24.239999771118164,1954763.0,134.61000061035156,1279100.0,27.860000610351562,5570390.0,41.63999938964844,1040765.0,118.9000015258789,3716400.0,105.83999633789062,949300.0,36.31999969482422,22437000.0,69.23999786376953,5636100.0,204.14999389648438,1214700.0,96.06999969482422,5346100.0,277.7300109863281,1129000.0,102.58000183105469,1813500.0,17.979999542236328,945267.0,827.0,180088.0,4106.0,1005039.0,219.2100067138672,784500.0,321.2099914550781,305000.0,61.52000045776367,3473500.0,115.6500015258789,4007000.0,282.0,824567.0,174.0,1313149.0,381.92999267578125,1531100.0,268.79998779296875,3343022.0,70.2300033569336,1230400.0,148.02000427246094,3013800.0,45.38999938964844,507748.0,9.295000076293945,24064728.0,23.899999618530273,2823955.0,16.444000244140625,15044180.0,923.0,153707.0,726.7999877929688,2094701.0,17.204999923706055,3833238.0,108.0199966430664,4638200.0,935.0,14276.0,215.24000549316406,718700.0,801.8200073242188,443500.0,61.16999816894531,1739000.0,49.91999816894531,9944000.0,72.45999908447266,374354.0,283.07000732421875,92800.0,69.69000244140625,2504100.0,224.5,1260097.0,79.5999984741211,2479552.0,253.52000427246094,409800.0,333.4599914550781,2127500.0,95.66999816894531,3034600.0,75.77999877929688,2096100.0,84.48999786376953,3103900.0,226.5,548390.0,44.150001525878906,8861900.0,163.75999450683594,1953200.0,294.2799987792969,1321100.0,3330.0,1735487.0,147.1300048828125,1270800.0,484.0,3600019.0,13.8100004196167,44241500.0,657.0,214833.0,43.529998779296875,10715100.0,1272.0,372065.0,330.0,659554.0,59.959999084472656,18285700.0,289.67999267578125,537100.0,313.1600036621094,1893800.0,46.56999969482422,4619800.0,1132.0,547070.0,434.0,599363.0,273.989990234375,1187800.0,70.0999984741211,901230.0,188.3000030517578,934918.0,837.0,615634.0,1581.18994140625,162900.0,63.45000076293945,3397600.0,49.02000045776367,8961900.0,21.6299991607666,1326300.0,4380.0,25238.0,72.55000305175781,4390100.0,680.0,653974.0,49.650001525878906,1535097.0,3754.0,1333832.0,101.80000305175781,532300.0,66.5999984741211,965452.0,448.0,153505.0,243.63999938964844,3206300.0,431.0,627512.0,76.31999969482422,6345400.0,55.5099983215332,2666000.0,511.0,3997820.0,70.0999984741211,928385.0,19000.0,37925.0,73.0999984741211,1254975.0,368.69000244140625,1503500.0,107.3499984741211,1759900.0,24500.0,10826.0,319.94000244140625,4044900.0,82.51000213623047,5188400.0,328.5,651779.0,642.22998046875,2394900.0,41.529998779296875,4342500.0,950.7000122070312,682376.0,121.26000213623047,6659800.0,45.599998474121094,7188100.0,139.82000732421875,502500.0,70.9800033569336,1696183.0,491.0,47181101.0,93.48999786376953,5501300.0,80.91000366210938,6416800.0,275.0,1455616.0,2630.0,184380.0,333.1600036621094,16424900.0,332.7799987792969,28442400.0,136.16000366210938,1775800.0,339.0,1082983.0,74.98999786376953,2772700.0,1673.0,578012.0,195.1999969482422,2632241.0,212.60000610351562,794900.0,526.0,669051.0,975.8599853515625,3773700.0,184.60000610351562,493645.0,1848.0,4981120.0,1063.300048828125,183600.0,32.779998779296875,9753900.0,86.88999938964844,1293500.0,47.20000076293945,6168893.0,17.950000762939453,29481800.0,207.60000610351562,2764248.0,483.79998779296875,1079500.0,379.1600036621094,2990100.0,72.22000122070312,457855.0,511.0,363153.0,508.0,306609.0,120.4000015258789,4810476.0,130.82000732421875,1418700.0,418.8599853515625,861200.0,1562.0,257528.0,2360.0,114888.0,3676.0,768009.0,362.20001220703125,11809158.0,301.8599853515625,2218600.0,342.0,533163.0,243.8000030517578,124556.0,255.10000610351562,393182.0,587.5,3503206.0,75.0199966430664,2360000.0,215.02000427246094,5569400.0,21.950000762939453,14910500.0,20.610000610351562,14123900.0,2635.0,86551.0,24.719999313354492,4953000.0,1236.800048828125,21774840.0,78.08000183105469,1393700.0,908.0,104366.0,18.469999313354492,9637200.0,1397.0,565814.0,201.07000732421875,1294400.0,417.0,533716.0,164.8000030517578,1019547.0,484.1099853515625,386167.0,283.95001220703125,976900.0,3150.0,104853.0,862.5,1014296.0,166.0,57898.0,224.25999450683594,2099600.0,445.0,517578.0,410.79998779296875,12883719.0,18.290000915527344,8342358.0,297.95001220703125,4932500.0,139.60000610351562,895163.0,173.27999877929688,4660100.0,2030.0,2080888.0,1536.0,172311.0,712.1199951171875,320400.0,407.0,351176.0,195.3000030517578,1055400.0,70.83000183105469,1164700.0,41.60499954223633,3503510.0,1327.0,561588.0,136.5500030517578,412916.0,348.0,273085.0,3341.0,5113661.0,3063.0,1725104.0,2680.0,322903.0,789.5,591239.0,105.23999786376953,1571500.0,894.2000122070312,11144982.0,24.9950008392334,6519106.0,130.0,3117295.0,48.31999969482422,132328900.0,554.5800170898438,3405000.0,27.059999465942383,6287600.0,594.5,1427823.0,43.65999984741211,5127000.0,58.29999923706055,1223677.0,241.27999877929688,723500.0,87.31999969482422,1858000.0,92.66999816894531,1696200.0,6.004000186920166,41696326.0,541.3400268554688,1909000.0,230.3800048828125,1405100.0,169.0,1404410.0,4620.0,384253.0,81.19999694824219,5331343.0,261.8900146484375,1023500.0,55.65999984741211,2558875.0,29.389999389648438,5061900.0,243.60000610351562,3792444.0,141.5,671100.0,1132.0,228991.0,206.52000427246094,1298400.0,253.17999267578125,1577900.0,112.94999694824219,6372300.0,83.44000244140625,15066279.0,757.0,165424.0,620.0,55747.0,145.0,1969166.0,759.0,288951.0,588.0,1064894.0,191.25,456100.0,2358.0,313005.0,144.60000610351562,1377059.0,219.57000732421875,8492100.0,309.260009765625,14751400.0,1292.0,879677.0,184.39999389648438,1319591.0,216.5,446759.0,27.899999618530273,9984300.0,301.3999938964844,353718.0,21.229999542236328,11903100.0,214.5,1462400.0,315.0,5585938.0,24.239999771118164,11696200.0,222.0,602602.0,20.780000686645508,4404300.0,131.32000732421875,3233300.0,1544.9599609375,1657600.0,1708.0,158945.0,100.41000366210938,5939100.0,27.40999984741211,11802100.0,48.52000045776367,4868400.0,1012.0,670186.0,70.4800033569336,15464100.0,62.4900016784668,7415300.0,17.260000228881836,43584800.0,103.16000366210938,623400.0,641.5,2251748.0,193.36000061035156,1095700.0,122.25,2297400.0,266.1000061035156,19149110.0,268.8900146484375,893300.0,340.4200134277344,2111300.0,522.3300170898438,355500.0,33.93000030517578,2749300.0,102.19999694824219,450477104.0,1032.969970703125,4183400.0,202.60000610351562,10052180.0,577.8900146484375,1763400.0,67.05999755859375,2146800.0,277.010009765625,2620700.0,127.55000305175781,444336.0,217.47000122070312,15249800.0,602.0,556825.0,9086.0,1635010.0,205.00999450683594,2422600.0,43.099998474121094,7874600.0,60.61000061035156,6884100.0,43.93000030517578,2312500.0,1124.0,151375.0,50.880001068115234,6032400.0,145.72999572753906,2452700.0,542.6500244140625,4005600.0,135.44000244140625,550900.0,279.0,171345.0,325.7900085449219,2121600.0,71.20999908447266,1622300.0,59.34000015258789,2247947.0,308.6199951171875,3189200.0,23.219999313354492,1583402.0,74.44999694824219,6994200.0,844.1300048828125,619600.0,539.6099853515625,701300.0,389.20001220703125,2262800.0,57.29999923706055,8080600.0,99.0,6703700.0,135.39999389648438,2031427.0,2098.85009765625,425200.0,77.9000015258789,3413400.0,237.0,460788.0,35.40999984741211,4360200.0,4960.0,66422.0,123.68000030517578,955300.0,68.69999694824219,2767800.0,363.5,12313634.0,174.66000366210938,893700.0,30.309999465942383,2155585.0,640.9400024414062,411000.0,182.25999450683594,2213547.0,171.10000610351562,2909200.0,909.4000244140625,847244.0,299.0,3810974.0,1552.0,224446.0,77.91000366210938,5519300.0,61.58000183105469,7588600.0,193.74000549316406,1072900.0,188.5,713025.0,213.0,1089493.0,27.579999923706055,6496300.0,177.58999633789062,2004500.0,1009.5399780273438,537200.0,265.0,1039458.0,616.0,253225.0,110.97000122070312,11775800.0,39.36000061035156,10213800.0,636.2000122070312,2814599.0,80.37999725341797,16593500.0,191.22999572753906,12957100.0,597.3099975585938,365800.0,456.6600036621094,23225800.0,394.44000244140625,1328900.0,179.8000030517578,2613803.0,170.91000366210938,21486500.0,48.40999984741211,1732900.0,212.57000732421875,1213100.0,31.600000381469727,3503700.0,1496.6099853515625,96400.0,169.8000030517578,1904653.0,933.0,145620.0,524.0,276800.0,332.0,1887707.0,228.60000610351562,652508.0,366.0,43806.0,1574.0,37809.0,139.8000030517578,1221378.0,22.8700008392334,18953900.0,16.8700008392334,3862449.0,100.33000183105469,2432500.0,271.9100036621094,475200.0,82.19000244140625,7419300.0,114.20999908447266,8675400.0,49.099998474121094,2615324.0,88.05000305175781,36945100.0,1181.0,6233352.0,43.529998779296875,4084800.0,64.58999633789062,13295300.0,654.6099853515625,965600.0,5.826000213623047,17135593.0,131.1699981689453,14582800.0,158.5,2336900.0,290.7699890136719,1070900.0,108.4000015258789,2260000.0,147.10000610351562,803000.0,174.7899932861328,1429600.0,187.0500030517578,206188600.0,7623.009765625,21800.0,639.0,65794517.0,30.700000762939453,1160200.0,26.700000762939453,2435000.0,238.60000610351562,2314400.0,13960.0,827751.0,60.720001220703125,6752800.0,285.70001220703125,1356327.0,178.2100067138672,2101600.0,73.3499984741211,4833800.0,80.83999633789062,3619800.0,60.279998779296875,7065500.0,156.0,2195377.0,387.1499938964844,378908.0,14.609999656677246,3895519.0,189.85000610351562,16418600.0,93.63999938964844,5914700.0,637.5,628987.0,90.3499984741211,2081800.0,2325.0,274744.0,43.16999816894531,14135400.0,42.66999816894531,644469.0,896.5,1127226.0,208.39999389648438,998032.0,38.040000915527344,507765.0,187.72999572753906,6530300.0,493.5,243389.0,152.77999877929688,769200.0,110.51000213623047,1779400.0,121.91999816894531,3561300.0,236.0,167704.0,15.779999732971191,24230600.0,492.5,1634085.0,107.45999908447266,10169700.0,79.41000366210938,2468300.0,146.57000732421875,5797800.0,198.0,666478.0,172.39999389648438,613934.0,25.889999389648438,55263200.0,90.9800033569336,1212600.0,144.6300048828125,10102800.0,203.52000427246094,4061700.0,944.5800170898438,623500.0,861.0,110283.0,132.8699951171875,1641100.0,745.0,1414982.0,104.5,7971902.0,383.5,471287.0,221.9600067138672,738000.0,132.75,2795000.0,3900.0,93434.0,172.55999755859375,4997000.0,215.0399932861328,2576100.0,546.0,387176.0,541.0,2485240.0,106.97000122070312,1558100.0,92.69000244140625,1529600.0,286.489990234375,733800.0,267.6099853515625,587600.0,630.0,51547.0,110.06999969482422,1549100.0,1822.0,20309.0,35.709999084472656,3407200.0,143.0,0.0,1185.0,4510770.0,54.220001220703125,3910008.0,293.0299987792969,1192600.0,4748.0,132732.0,1406.5,1459860.0,978.5999755859375,1984159.0,140.00999450683594,2005000.0,166.88999938964844,947500.0,281.0,752613.0,86.58000183105469,547159.0,447.6400146484375,785400.0,56.7400016784668,16405300.0,161.38999938964844,9241600.0,48.380001068115234,1762300.0,192.8000030517578,2864746.0,503.5,1479436.0,2155.0,268760.0,278.1099853515625,1615200.0,2250.0,120873.0,69.8499984741211,1015100.0,741.9199829101562,865600.0,3123.0,2533444.0,28.520000457763672,15745900.0,2740.0,12283.0,76.0,568282.0,299.5,623256.0,6468.0,6583854.0,171.5500030517578,1206300.0,6146.0,3579749.0,369.1499938964844,417500.0,260.70001220703125,940000.0,2236.0,80088.0,517.7999877929688,2363813.0,32.79999923706055,1330366.0,421.1300048828125,546300.0,62.16999816894531,2067900.0,414.25,1774200.0,343.3999938964844,1789909.0,193.7899932861328,1667300.0,1273.0,57592533.0,655.5,944460.0,210.7899932861328,1455800.0,3855.0,128955.0,462.8999938964844,8807088.0,199.8300018310547,3657400.0,115.33000183105469,1860900.0,50.7599983215332,2533638.0,318.79998779296875,490513.0,817.5,667154.0,525.0,368877.0,10.539999961853027,17231658.0,81.62999725341797,1962070.0,205.60000610351562,1654581.0,191.99000549316406,650700.0,316.0,9394236.0,93.27999877929688,10001700.0,102.76000213623047,8317700.0,1461.0,590210.0,700.0,201767.0,458.3999938964844,5017867.0,51.5,1262246.0,80.5,2294893.0,1039.5,2616592.0,84.9800033569336,1020219.0,751.4000244140625,3290276.0,144.60000610351562,4031781.0,2746.5,6360308.0,46.79999923706055,757590.0,356.1300048828125,1711100.0,260.8500061035156,878625.0,104.77999877929688,1186200.0,46.56999969482422,18019800.0,2562.0,829965.0,1215.5,1361319.0,637.5,831333.0,1238.0,6079266.0,363.45001220703125,231400.0,508.19000244140625,1240900.0,228.0,1137183.0,88.77999877929688,3832600.0,362.0,697003.0,80.44000244140625,714300.0,182.30999755859375,2103900.0,545.4299926757812,1544300.0,179.8000030517578,1070586.0,7255.0,327604.0,91.56999969482422,2176000.0,101.5999984741211,1537358.0,295.3999938964844,1219546.0,199.0,2124.0,2317.0,3432961.0,1568.0,659555.0,193.0,1483389.0,1850.5,2876516.0,268.260009765625,488600.0,1506.0,3448343.0,10.020000457763672,10265900.0,8.651000022888184,1729025.0,175.11000061035156,1921200.0,24.375,2392408.0,136.2899932861328,2237200.0,158.75,2794100.0,234.1999969482422,964154.0,84.80000305175781,3036079.0,1108.0,326252.0,2819.0,777706.0,43.33000183105469,4089700.0,84.4000015258789,1287600.0,58.459999084472656,3675500.0,74.33999633789062,302106.0,77.69999694824219,2781700.0,362.489990234375,1690700.0,100.4000015258789,271579.0,79.18000030517578,5675900.0,23.729999542236328,35919500.0,50.63999938964844,2206000.0,376.6000061035156,1146085.0,3845.0,129782.0,257.0,2159261.0,1433.5400390625,230600.0,569.719970703125,318800.0,128.4499969482422,4631000.0,69.95999908447266,3437500.0,241.9199981689453,1805600.0,255.0,1344120.0,1370.0,105410.0,59.47999954223633,213741.0,227.6999969482422,3459800.0,50.279998779296875,5737100.0,114.5999984741211,3326265.0,111.12999725341797,5827200.0,43.18000030517578,5791197.0,641.0,149874.0,104.4000015258789,1313143.0,156.16000366210938,4105700.0,208.8800048828125,1275400.0,624.6500244140625,2541500.0,384.0,759598.0,190.66000366210938,5450000.0,678.0,679559.0,330.94000244140625,237500.0,133.05999755859375,1757200.0,181.92999267578125,962500.0,69.0,4861067.0,78.56999969482422,1724500.0,215.0,847553.0,107.31999969482422,1236400.0,227.8000030517578,2689159.0,271.3399963378906,1775700.0,333.0,481717.0,428.5,12472347.0,438.57000732421875,49465800.0,60.43000030517578,2722400.0,387.2699890136719,1207400.0,36.22999954223633,11334100.0,56.7400016784668,3472942.0,244.33999633789062,1083900.0,103.80000305175781,57711450.0,189.1199951171875,6942600.0,93.55999755859375,1468000.0,446.1499938964844,408400.0,116.0199966430664,4661100.0,84.37999725341797,18892900.0,72.36000061035156,4164859.0,37.08000183105469,3728900.0,204.19000244140625,573500.0,98.9000015258789,3515599.0,665.1199951171875,402700.0,4780.5,3035490.0,55.22999954223633,1500837.0,338.9599914550781,6943500.0,230.50999450683594,2426800.0,108.62000274658203,4133300.0,926.5700073242188,342500.0,92.26000213623047,332422.0,293.5,314004.0,53.95000076293945,10717200.0,579.0,1847328.0,1218.5,876038.0,327.75,8587700.0,702.0,255807.0,843.0,88985.0,28.420000076293945,9238000.0,29.84000015258789,1362904.0,184.5800018310547,2172200.0,103.18000030517578,1036500.0,301.7099914550781,818800.0,25.450000762939453,3448311.0,100.75,48036807.0,465.5,360164.0,103.0999984741211,47091.0,102.8499984741211,700603.0,222.0500030517578,1225700.0,249.22000122070312,540200.0,438.9200134277344,1214900.0,180.17999267578125,7116800.0,431.0,171522.0,76.91999816894531,2540300.0,12.84000015258789,9192200.0,636.7999877929688,1766496.0,39.36000061035156,26483000.0,228.52000427246094,645200.0,394.5899963378906,393000.0,28.489999771118164,23194400.0,192.72000122070312,3381200.0,222.10000610351562,7536200.0,108.16000366210938,2050100.0,3068.0,1228377.0,188.17999267578125,2276300.0,88.95999908447266,21738600.0,1294.0,907014.0,419.5,477753.0,219.86000061035156,1650200.0,60.290000915527344,4745700.0,119.19999694824219,34559400.0,477.6000061035156,451754.0,322.1000061035156,3599384.0,68.70999908447266,1769400.0,210.0,1283000.0,279.4100036621094,789700.0,2780.0,1599543.0,328.489990234375,487900.0,377.5,433744.0,26.799999237060547,9058600.0,117.37000274658203,879100.0,75.36000061035156,6881000.0,129.1300048828125,17400000.0,348.0,952313.0,144.80999755859375,2214700.0,161.0500030517578,2128200.0,25.280000686645508,1057911.0,88.75,3090800.0,258.8500061035156,760100.0,210.5800018310547,1570700.0,125.27999877929688,4049000.0
-2026-01-16,379.0,1689886.0,139.63999938964844,2603400.0,358.0,2380269.0,3240.0,6647299.0,255.52999877929688,72018600.0,214.35000610351562,8648800.0,225.1999969482422,7728287.0,1858.5,1480063.0,59.08000183105469,1872797.0,130.66000366210938,5061700.0,121.76000213623047,10338500.0,46.29999923706055,576861.0,17.549999237060547,2884814.0,90.6500015258789,7704400.0,286.2099914550781,5700800.0,33.849998474121094,1777908.0,296.1199951171875,8506200.0,300.25,4248700.0,65.18000030517578,3660600.0,3030.0,905208.0,260.44000244140625,2880300.0,159.85000610351562,531609.0,265.69000244140625,3838100.0,1392.199951171875,102802.0,104.0,1874900.0,14.1899995803833,10508600.0,109.51000213623047,6139900.0,261.0,506691.0,5302.0,2062867.0,159.22000122070312,928974.0,72.93000030517578,5744600.0,217.39999389648438,831682.0,234.0,406800.0,455.6000061035156,791551.0,258.5199890136719,2126400.0,93.48999786376953,4081100.0,163.0399932861328,4813500.0,212.0,440239.0,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813.0,1294.0,424216.0,327.010009765625,11395600.0,40.939998626708984,10280300.0,231.8300018310547,42391100.0,215.64999389648438,1318600.0,330.4100036621094,4033700.0,509.32000732421875,647500.0,183.57000732421875,4129800.0,239.1199951171875,45824700.0,129.8300018310547,5983500.0,3560.0,2061876.0,107.80000305175781,232380.0,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594200.0,267.5299987792969,1459800.0,154.38999938964844,9599800.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5285400.0,298.0,150945.0,234.39999389648438,3919772.0,1638.0,81764.0,1358.5699462890625,2467100.0,362.0,1898259.0,170.47000122070312,1372900.0,550.0,608371.0,583.0,4339190.0,675.4000244140625,3799087.0,182.4199981689453,1642400.0,351.7099914550781,31214800.0,188.64999389648438,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3546900.0,14052.0,3712616.0,3522.02001953125,192100.0,247.67999267578125,5939300.0,2088.0,5893573.0,1484.0,2140930.0,52.970001220703125,52041900.0,645.0,89845.0,252.0,0.0,56.08000183105469,2401000.0,488.95001220703125,27607986.0,44.59000015258789,4195904.0,4326.0,4628043.0,20.110000610351562,7638900.0,41.51499938964844,3408985.0,149.8000030517578,508950.0,165.5,17178861.0,20.950000762939453,8570425.0,67.76000213623047,6554000.0,735.0,2415461.0,198.60000610351562,967963.0,207.11000061035156,1590400.0,98.37999725341797,306918.0,26.0,4395100.0,820.0,1482890.0,26.399999618530273,3949700.0,107.80999755859375,1976500.0,9640.0,43763.0,940.0,453159.0,401.0,951428.0,164.4199981689453,1816100.0,121.33000183105469,4721000.0,3980.0,297746.0,5115.91015625,373100.0,51.75,8593400.0,126.79000091552734,2465800.0,1163.1700439453125,1125600.0,410.20001220703125,6189228.0,167.85000610351562,4740909.0,88.72000122070312,999570.0,55.2599983215332,13697200.0,504.0,179042.0,75.44000244140625,1718572.0,135.8000030517578,647929.0,87.20999908447266,2694899.0,50.31999969482422,287223.0,2074.0,2994405.0,277.5,357851.0,766.5,224414.0,440.25,27938000.0,295.20001220703125,28549095.0,218.63999938964844,696400.0,1272.0,2474736.0,332.79998779296875,832157.0,607.0,132804.0,493.2900085449219,4804600.0,80.01000213623047,1978900.0,1358.0,62780.0,929.0,890341.0,69.0,756298.0,88.06999969482422,17376300.0,178.9499969482422,19479366.0,380.6000061035156,2824578.0,1490.0,41035.0,27.200000762939453,851341.0,2730.0,610105.0,163.5,4126100.0,67.94999694824219,2207300.0,1076.0,417071.0,352.79998779296875,779988.0,118.04000091552734,17152300.0,13.789999961853027,2095024.0,16.959999084472656,11720900.0,212.4499969482422,1331400.0,141.60000610351562,343218.0,56.189998626708984,8978700.0,646.8900146484375,2552500.0,300.7699890136719,1745200.0,535.0,1298385.0,34.95000076293945,3211189.0,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705.0,6640.0,159775.0,3926.0,435062.0,90.87000274658203,3155500.0,2164.0,990596.0,133.0,110414.0,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6450300.0,4980.0,40202.0,90.61000061035156,2497000.0,546.0,574458.0,175.77000427246094,2072000.0,115.19999694824219,885580.0,189.75999450683594,2290400.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257.0,84.5199966430664,6949600.0,375.0,339639.0,109.9800033569336,1919000.0,27.81999969482422,38588800.0,316.0,227260.0,279.5,2410000.0,39.959999084472656,12648600.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.10000610351562,11899426.0,45.75,7080600.0,39.709999084472656,4252000.0,83.80000305175781,963033.0,239.13999938964844,6688400.0,66.0999984741211,547480.0,82.37000274658203,3500900.0,98.19000244140625,8932700.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.079999923706055,8434900.0,2291.0,5029865.0,41.040000915527344,11877900.0,109.5,802900.0,2747.0,398696.0,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.11000061035156,13843000.0,138.0,402435.0,453.8800048828125,3434500.0,39.27000045776367,3971942.0,75.19000244140625,25630600.0,65.33999633789062,7622900.0,36.25,18014800.0,195.4199981689453,2712100.0,236.60000610351562,12775823.0,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163.0,125.80000305175781,1481752.0,78.5999984741211,9591900.0,166.25999450683594,9720100.0,5120.0,86079.0,24.350000381469727,3811300.0,61.130001068115234,6710200.0,70.43000030517578,7578600.0,205.32000732421875,5154300.0,69.16000366210938,3980400.0,211.10000610351562,529158.0,33.54999923706055,5670947.0,4478.0,565393.0,42.86000061035156,4374900.0,119.0199966430664,5865500.0,514.4000244140625,1323300.0,937.0,148951.0,100.69000244140625,2587700.0,120.52999877929688,9021300.0,183.5,290873.0,148.74000549316406,3816500.0,117.44999694824219,900609.0,1655.5,9133233.0,189.49000549316406,1132500.0,155.9600067138672,5279600.0,47.81999969482422,1519297.0,235.99000549316406,3904400.0,111.19999694824219,12022400.0,1898.0,310027.0,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674.0,17.829999923706055,9291200.0,75.69999694824219,706335.0,181.89999389648438,924260.0,206.61000061035156,1701300.0,27.56999969482422,14008300.0,5685.0,233132.0,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354.0,612.0,274814.0,24.200000762939453,1831314.0,135.50999450683594,2221900.0,27.049999237060547,8910627.0,41.15999984741211,1224685.0,119.22000122070312,4499800.0,104.73999786376953,654300.0,36.20000076293945,9207500.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859375,2201800.0,17.600000381469727,1076696.0,824.0,352177.0,3996.0,1570764.0,219.57000732421875,786000.0,318.80999755859375,278700.0,62.38999938964844,2833200.0,115.05000305175781,2913700.0,271.0,755575.0,171.60000610351562,314072.0,374.8699951171875,1074700.0,271.79998779296875,2124642.0,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322.0,9.404999732971191,28063400.0,23.84000015258789,4002696.0,16.57200050354004,10292623.0,926.0,112038.0,703.0,2818886.0,17.415000915527344,4613549.0,105.31999969482422,5649400.0,941.0,42063.0,212.61000061035156,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116100.0,72.12000274658203,399982.0,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697.0,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3767400.0,96.41999816894531,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428.0,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826.0,148.8699951171875,1677400.0,485.1000061035156,5079240.0,13.600000381469727,60711500.0,652.0,180812.0,43.7400016784668,17102800.0,1264.0,440325.0,323.0,632370.0,58.709999084472656,21610500.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805.0,432.0,538078.0,268.2200012207031,2542600.0,71.0,944458.0,188.39999389648438,690442.0,836.0,694116.0,1567.18994140625,279900.0,63.349998474121094,2435800.0,49.15999984741211,9788800.0,21.950000762939453,1845100.0,4430.0,63891.0,71.98999786376953,2329000.0,675.5,372120.0,49.83000183105469,689874.0,3746.0,765480.0,103.66999816894531,926500.0,67.0,1206769.0,457.0,232167.0,243.72999572753906,1955700.0,431.5,629686.0,75.37999725341797,7911200.0,54.959999084472656,3207900.0,514.0,461197.0,72.80000305175781,1446863.0,18770.0,316801.0,73.19999694824219,1335419.0,367.3800048828125,1903000.0,104.45999908447266,2063100.0,24400.0,5772.0,325.1199951171875,4038100.0,81.75,6123300.0,328.0,318112.0,681.5499877929688,4980900.0,41.2400016784668,3419700.0,943.0999755859375,742711.0,124.91000366210938,10638900.0,44.5099983215332,7268400.0,138.97000122070312,410400.0,70.31999969482422,2008371.0,478.6000061035156,61929821.0,94.19999694824219,7146000.0,80.81999969482422,9834900.0,273.5,988299.0,2835.0,330040.0,330.3399963378906,21785400.0,330.0,40250800.0,136.94000244140625,961600.0,347.0,741454.0,73.80000305175781,2831500.0,1655.0,322416.0,194.60000610351562,8404794.0,211.8000030517578,792900.0,532.5,252081.0,962.0,3066500.0,184.8000030517578,681789.0,1816.5,14633608.0,1068.719970703125,283600.0,32.56999969482422,10400000.0,86.19999694824219,1329200.0,46.400001525878906,2305487.0,18.020000457763672,23386500.0,211.8000030517578,3011860.0,469.2900085449219,1185900.0,380.1700134277344,3708000.0,72.5199966430664,534758.0,508.0,184403.0,506.0,522132.0,119.5999984741211,18665475.0,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075.0,2330.0,103150.0,3698.0,689063.0,363.8999938964844,16515556.0,300.8500061035156,1680400.0,340.79998779296875,597594.0,244.60000610351562,102005.0,261.6000061035156,274276.0,585.5,954783.0,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15537400.0,20.3700008392334,20496300.0,2625.0,36290.0,24.219999313354492,4811100.0,1232.0,28807222.0,79.9800033569336,1925400.0,917.0,93417.0,18.59000015258789,5420100.0,1389.0,738473.0,197.75999450683594,3971900.0,410.0,416467.0,163.1999969482422,729766.0,489.30999755859375,745964.0,273.2799987792969,885500.0,3140.0,88202.0,860.0,1337340.0,165.5,100807.0,224.88999938964844,1671700.0,443.0,160939.0,410.3999938964844,19641918.0,18.56999969482422,10511321.0,305.6700134277344,6165700.0,137.0,395622.0,173.97999572753906,4375800.0,2050.0,3021831.0,1508.0,116210.0,715.3699951171875,532100.0,431.0,2669324.0,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755.0,1328.0,743408.0,138.0500030517578,361988.0,353.0,138798.0,3361.0,4393546.0,3044.0,790405.0,2688.0,335433.0,785.5,613760.0,106.20999908447266,1695900.0,889.4000244140625,2893290.0,25.045000076293945,7509322.0,129.1999969482422,7988314.0,46.959999084472656,127017500.0,545.2899780273438,4742600.0,27.649999618530273,6415400.0,597.0,1585985.0,43.349998474121094,3917200.0,56.599998474121094,1567284.0,237.67999267578125,1350700.0,88.16000366210938,2535000.0,95.93000030517578,3151500.0,5.940000057220459,41418738.0,535.0,3013700.0,230.6699981689453,903500.0,169.39999389648438,770324.0,4582.0,293416.0,80.69999694824219,4159491.0,263.4700012207031,1280500.0,55.86000061035156,1865663.0,29.440000534057617,4823400.0,245.0,1120055.0,139.94000244140625,605400.0,1128.0,220672.0,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385.0,755.0,127094.0,619.0,98594.0,144.5,1850724.0,758.0,270918.0,589.0,1426574.0,190.32000732421875,539000.0,2340.0,222126.0,144.60000610351562,1415011.0,218.66000366210938,9957600.0,312.4700012207031,14637600.0,1292.0,2740750.0,186.39999389648438,904092.0,216.5,514579.0,27.40999984741211,17314400.0,288.70001220703125,333465.0,21.170000076293945,14993900.0,214.1999969482422,1109600.0,318.20001220703125,3747932.0,23.530000686645508,14769900.0,224.0,1310981.0,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896.0,99.31999969482422,6726600.0,27.959999084472656,14288300.0,48.83000183105469,3134800.0,1000.0,261107.0,70.44000244140625,19910900.0,63.189998626708984,7922800.0,17.200000762939453,57421200.0,102.48999786376953,1118500.0,650.0,2728346.0,194.6999969482422,889000.0,118.58999633789062,4401400.0,265.79998779296875,35831070.0,270.8699951171875,1060600.0,346.4599914550781,1534600.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276.0,1038.4000244140625,3817900.0,204.0,13048868.0,582.4299926757812,2373900.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020.0,222.9600067138672,14357500.0,600.0,225785.0,9184.0,3481095.0,201.8699951171875,3640000.0,43.119998931884766,6841400.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561.0,50.90999984741211,4333600.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705.0,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965.0,307.42999267578125,2565100.0,22.459999084472656,2306351.0,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12018000.0,96.76000213623047,9034900.0,139.8000030517578,5514125.0,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314.0,34.97999954223633,5311800.0,4985.0,164450.0,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.79998779296875,25059005.0,176.0800018310547,574300.0,30.06999969482422,2506827.0,651.6599731445312,433600.0,182.39999389648438,4296306.0,167.8000030517578,7327100.0,896.0,1740657.0,299.3999938964844,6862026.0,1554.0,171584.0,78.16999816894531,7605000.0,61.7599983215332,8978900.0,191.39999389648438,930000.0,188.89999389648438,460130.0,213.5,2323215.0,26.350000381469727,14228300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158.0,617.0,227251.0,108.83000183105469,14814100.0,41.83000183105469,11877100.0,640.7999877929688,4257651.0,80.45999908447266,14991800.0,189.08999633789062,8365600.0,602.5800170898438,509500.0,459.8599853515625,33795700.0,400.6099853515625,2132100.0,177.39999389648438,591754.0,173.7100067138672,19374600.0,48.72999954223633,1605500.0,212.27999877929688,1839000.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505.0,932.0,259601.0,527.0,291113.0,333.0,546157.0,240.1999969482422,2641396.0,362.0,83455.0,1574.0,72022.0,139.8000030517578,514278.0,22.010000228881836,22708400.0,16.80500030517578,3923897.0,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12873900.0,114.12000274658203,9275100.0,49.400001525878906,3250925.0,88.0,47301500.0,1201.5,12369408.0,43.93000030517578,4455100.0,64.37999725341797,15777300.0,666.9000244140625,968900.0,5.708000183105469,11659032.0,127.30999755859375,19926300.0,152.0500030517578,3462100.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753906,187613900.0,7561.5400390625,79500.0,652.7999877929688,18479043.0,30.290000915527344,1613200.0,26.25,3452600.0,237.11000061035156,2676600.0,13760.0,999648.0,61.41999816894531,7215900.0,282.0,1100666.0,175.64999389648438,2495000.0,74.4000015258789,4679200.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826.0,384.8500061035156,263542.0,14.770000457763672,5686218.0,191.08999633789062,19077400.0,94.69999694824219,6718500.0,635.0,448394.0,90.16000366210938,3446800.0,2410.0,131389.0,42.70000076293945,11056900.0,42.209999084472656,893964.0,902.0,501812.0,209.0,576523.0,37.5099983215332,688300.0,187.66000366210938,7050600.0,489.0,165013.0,148.41000366210938,921700.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675.0,15.609999656677246,15374800.0,492.5,3100895.0,106.76000213623047,12127900.0,79.41999816894531,3469500.0,146.32000732421875,10278900.0,200.39999389648438,562634.0,171.39999389648438,1113697.0,25.649999618530273,59395900.0,88.4800033569336,1791400.0,144.52999877929688,11519000.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148.0,130.22999572753906,1725900.0,740.5,3938190.0,104.5,7366987.0,387.0,626132.0,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762.0,173.6199951171875,5056100.0,223.17999267578125,4865700.0,545.0,342000.0,545.0,6047891.0,107.30000305175781,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433.0,110.22000122070312,5917000.0,1824.0,20143.0,36.83000183105469,14281900.0,143.0,0.0,1182.5,4898991.0,53.380001068115234,2312972.0,293.8900146484375,2670900.0,4644.0,172809.0,1414.5,1052527.0,939.0,3749059.0,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489.0,86.27999877929688,577656.0,466.75,2215200.0,56.88999938964844,15092000.0,159.4199981689453,11976800.0,47.56999969482422,1958000.0,192.60000610351562,4565355.0,515.5,1155073.0,2220.0,101754.0,276.010009765625,2074600.0,2220.0,104345.0,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921.0,27.770000457763672,30172600.0,2715.0,9401.0,74.87999725341797,990450.0,299.5,466767.0,6347.0,3480019.0,171.77999877929688,1168300.0,6116.0,1616184.0,363.04998779296875,432900.0,257.5799865722656,955400.0,2190.0,71036.0,515.2000122070312,2692833.0,31.829999923706055,1454951.0,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490.0,192.36000061035156,3269700.0,1285.5,36516893.0,648.5,622186.0,210.9600067138672,1752900.0,3875.0,37995.0,464.6000061035156,11859721.0,201.9199981689453,4806500.0,112.5,1603600.0,51.5,2438841.0,320.70001220703125,459216.0,837.0,603755.0,524.0,309968.0,10.53600025177002,20480380.0,80.77999877929688,1859208.0,202.14999389648438,2129166.0,194.11000061035156,670900.0,314.79998779296875,7411787.0,92.98999786376953,8908200.0,103.81999969482422,10866400.0,1461.0,486509.0,697.0,236737.0,467.0,4546543.0,51.20000076293945,2728995.0,80.5999984741211,1782224.0,1054.0,4681100.0,83.94000244140625,978478.0,747.5999755859375,2519257.0,144.5,4783276.0,2752.5,6837066.0,46.29999923706055,654205.0,357.8299865722656,1355500.0,260.25,1082679.0,102.05000305175781,2153700.0,46.72999954223633,17367700.0,2612.0,3649824.0,1215.0,1488989.0,629.5,191962.0,1236.0,3959599.0,361.3599853515625,393400.0,516.3099975585938,1850700.0,228.0,1299573.0,88.9000015258789,5201600.0,361.5,488995.0,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074.0,7185.0,219136.0,92.55000305175781,2116700.0,101.9000015258789,2106720.0,295.0,1727380.0,200.0,2560.0,2343.0,4195154.0,1568.0,374643.0,192.3000030517578,1483703.0,1878.5,5505458.0,268.6499938964844,533700.0,1515.5,1761569.0,9.600000381469727,19973600.0,8.397000312805176,3312062.0,173.5800018310547,1022000.0,24.30500030517578,2345133.0,128.02000427246094,4375000.0,156.63999938964844,2217800.0,235.14999389648438,1320563.0,85.19999694824219,3683333.0,1094.0,283030.0,2835.0,3292431.0,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555.0,80.19000244140625,5907900.0,363.7799987792969,2177800.0,100.0,543492.0,78.80000305175781,3608500.0,23.489999771118164,45777000.0,48.95000076293945,2657400.0,376.79998779296875,1221411.0,3990.0,98788.0,256.5,839322.0,1450.0,380000.0,581.719970703125,602700.0,118.55000305175781,8287600.0,68.66999816894531,3533800.0,241.00999450683594,1691100.0,254.5,2170936.0,1366.0,115827.0,57.599998474121094,180264.0,228.14999389648438,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755.0,111.27999877929688,5202600.0,42.84000015258789,25661915.0,653.0,82883.0,104.0,1622916.0,157.3800048828125,6237100.0,203.27000427246094,1271300.0,618.719970703125,2879700.0,381.5,688197.0,186.32000732421875,8246800.0,661.5,811624.0,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.35000610351562,1245900.0,69.19999694824219,3020159.0,73.88999938964844,3318500.0,212.39999389648438,995690.0,106.48999786376953,1892800.0,232.1999969482422,5195004.0,269.4200134277344,1841600.0,333.5,356504.0,422.0,15301634.0,437.5,60047300.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12486800.0,56.79999923706055,3614175.0,240.13999938964844,1718300.0,106.9000015258789,12778820.0,191.5800018310547,6944300.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376953,4010900.0,84.8499984741211,20692100.0,72.62999725341797,3975520.0,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616.0,663.47998046875,391900.0,4761.5,3327129.0,54.9900016784668,1449615.0,331.0199890136719,8017200.0,229.49000549316406,3863400.0,106.91000366210938,4665100.0,921.239990234375,407400.0,91.55999755859375,312568.0,295.5,439346.0,54.400001525878906,13807800.0,583.0,4275209.0,1225.0,6310937.0,328.29998779296875,8305600.0,700.0,256984.0,839.0,81210.0,28.979999542236328,9497700.0,29.81999969482422,1480984.0,183.4600067138672,2334100.0,102.66999816894531,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292.0,100.80000305175781,106614061.0,468.0,406608.0,101.0999984741211,82057.0,101.4000015258789,927874.0,220.41000366210938,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13307000.0,429.3999938964844,1719614.0,78.44999694824219,2557000.0,12.859999656677246,8766700.0,652.2000122070312,873608.0,38.90999984741211,38677800.0,229.60000610351562,670300.0,387.3699951171875,550800.0,28.579999923706055,27262700.0,186.86000061035156,4678900.0,221.50999450683594,8963600.0,108.58999633789062,1638100.0,3088.0,1489095.0,191.3800048828125,3239300.0,88.37999725341797,26959100.0,1274.0,252802.0,419.0,2184290.0,221.22999572753906,1885500.0,61.54999923706055,8945000.0,119.69999694824219,415038700.0,490.0,640939.0,315.6000061035156,4038254.0,67.87999725341797,3279600.0,211.50999450683594,1031100.0,259.7900085449219,1505500.0,2782.0,912156.0,329.4100036621094,505100.0,378.0,1403379.0,27.059999465942383,10374100.0,114.33000183105469,1143700.0,75.61000061035156,7378100.0,129.88999938964844,16523200.0,353.5,967970.0,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.719999313354492,1878613.0,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753906,1873600.0,124.6500015258789,7047400.0
+2026-01-16,379.0,1689886.0,139.63999938964844,2603400.0,358.0,2380269.0,3240.0,6647299.0,255.52999877929688,72142800.0,214.35000610351562,8649700.0,225.1999969482422,7728287.0,1858.5,1480063.0,59.08000183105469,1872797.0,130.66000366210938,5061700.0,121.76000213623047,10418200.0,46.29999923706055,576861.0,17.549999237060547,2884814.0,90.6500015258789,7704400.0,286.2099914550781,5702500.0,33.849998474121094,1777908.0,296.1199951171875,8534400.0,300.25,4261100.0,65.18000030517578,3660600.0,3030.0,905208.0,260.44000244140625,2880300.0,159.85000610351562,531609.0,265.69000244140625,3839400.0,1392.199951171875,102802.0,104.0,1874900.0,14.1899995803833,10519600.0,109.51000213623047,6139900.0,261.0,506691.0,5302.0,2062867.0,159.22000122070312,928974.0,72.93000030517578,5744600.0,217.39999389648438,831682.0,234.0,406800.0,455.6000061035156,791551.0,258.5199890136719,2126400.0,93.48999786376953,4081100.0,163.0399932861328,4817600.0,212.0,440239.0,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813.0,1294.0,424216.0,327.010009765625,11399300.0,40.939998626708984,10280300.0,231.8300018310547,42545600.0,215.64999389648438,1318600.0,330.4100036621094,4033700.0,509.32000732421875,647500.0,183.57000732421875,4130800.0,239.1199951171875,45888300.0,129.8300018310547,5987000.0,3560.0,2061876.0,107.80000305175781,232380.0,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594900.0,267.5299987792969,1459800.0,154.38999938964844,9602100.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5291100.0,298.0,150945.0,234.39999389648438,3919772.0,1638.0,81764.0,1358.5699462890625,2469100.0,362.0,1898259.0,170.47000122070312,1372900.0,550.0,608371.0,583.0,4339190.0,675.4000244140625,3799087.0,182.4199981689453,1642400.0,351.7099914550781,31291200.0,188.64999389648438,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3555100.0,14052.0,3712616.0,3522.02001953125,192100.0,247.67999267578125,5944200.0,2088.0,5893573.0,1484.0,2140930.0,52.970001220703125,52178400.0,645.0,89845.0,252.0,0.0,56.08000183105469,2401000.0,488.95001220703125,27607986.0,44.59000015258789,4195904.0,4326.0,4628043.0,20.110000610351562,7638900.0,41.51499938964844,3408985.0,149.8000030517578,508950.0,165.5,17178861.0,20.950000762939453,8570425.0,67.76000213623047,6554500.0,735.0,2415461.0,198.60000610351562,967963.0,207.11000061035156,1590400.0,98.37999725341797,306918.0,26.0,4395100.0,820.0,1482890.0,26.399999618530273,3950200.0,107.80999755859375,1976500.0,9640.0,43763.0,940.0,453159.0,401.0,951428.0,164.4199981689453,1816100.0,121.33000183105469,4721000.0,3980.0,297746.0,5115.91015625,373100.0,51.75,8595500.0,126.79000091552734,2466500.0,1163.1700439453125,1125600.0,410.20001220703125,6189228.0,167.85000610351562,4740909.0,88.72000122070312,999570.0,55.2599983215332,13702900.0,504.0,179042.0,75.44000244140625,1718572.0,135.8000030517578,647929.0,87.20999908447266,2694899.0,50.31999969482422,287223.0,2074.0,2994405.0,277.5,357851.0,766.5,224414.0,440.25,27938000.0,295.20001220703125,28549095.0,218.63999938964844,696400.0,1272.0,2474736.0,332.79998779296875,832157.0,607.0,132804.0,493.2900085449219,4807400.0,80.01000213623047,1978900.0,1358.0,62780.0,929.0,890341.0,69.0,756298.0,88.06999969482422,17377000.0,178.9499969482422,19479366.0,380.6000061035156,2824578.0,1490.0,41035.0,27.200000762939453,851341.0,2730.0,610105.0,163.5,4126600.0,67.94999694824219,2207300.0,1076.0,417071.0,352.79998779296875,779988.0,118.04000091552734,17153800.0,13.789999961853027,2095024.0,16.959999084472656,11734100.0,212.4499969482422,1331400.0,141.60000610351562,343218.0,56.189998626708984,8978700.0,646.8900146484375,2554900.0,300.7699890136719,1745200.0,535.0,1298385.0,34.95000076293945,3211189.0,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705.0,6640.0,159775.0,3926.0,435062.0,90.87000274658203,3155500.0,2164.0,990596.0,133.0,110414.0,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6552400.0,4980.0,40202.0,90.61000061035156,2497000.0,546.0,574458.0,175.77000427246094,2072000.0,115.19999694824219,885580.0,189.75999450683594,2292300.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257.0,84.5199966430664,6949600.0,375.0,339639.0,109.9800033569336,1920000.0,27.81999969482422,38596900.0,316.0,227260.0,279.5,2410000.0,39.959999084472656,12654000.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.10000610351562,11899426.0,45.75,7084400.0,39.709999084472656,4252000.0,83.80000305175781,963033.0,239.13999938964844,6692700.0,66.0999984741211,547480.0,82.37000274658203,3500900.0,98.19000244140625,8939200.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.079999923706055,8436100.0,2291.0,5029865.0,41.040000915527344,11878400.0,109.5,802900.0,2747.0,398696.0,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.11000061035156,13902600.0,138.0,402435.0,453.8800048828125,3437900.0,39.27000045776367,3971942.0,75.19000244140625,25743300.0,65.33999633789062,7622900.0,36.25,18018200.0,195.4199981689453,2712100.0,236.60000610351562,12775823.0,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163.0,125.80000305175781,1481752.0,78.5999984741211,9597900.0,166.25999450683594,9745800.0,5120.0,86079.0,24.350000381469727,3847000.0,61.130001068115234,6710200.0,70.43000030517578,7580100.0,205.32000732421875,5155100.0,69.16000366210938,3980400.0,211.10000610351562,529158.0,33.54999923706055,5670947.0,4478.0,565393.0,42.86000061035156,4374900.0,119.0199966430664,5871300.0,514.4000244140625,1323300.0,937.0,148951.0,100.69000244140625,2589100.0,120.52999877929688,9023300.0,183.5,290873.0,148.74000549316406,3816500.0,117.44999694824219,900609.0,1655.5,9133233.0,189.49000549316406,1132500.0,155.9600067138672,5280200.0,47.81999969482422,1519297.0,235.99000549316406,3904400.0,111.19999694824219,12049600.0,1898.0,310027.0,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674.0,17.829999923706055,9291200.0,75.69999694824219,706335.0,181.89999389648438,924260.0,206.61000061035156,1701300.0,27.56999969482422,14028400.0,5685.0,233132.0,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354.0,612.0,274814.0,24.200000762939453,1831314.0,135.50999450683594,2221900.0,27.049999237060547,8910627.0,41.15999984741211,1224685.0,119.22000122070312,4499800.0,104.73999786376953,654300.0,36.20000076293945,9210300.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859375,2201800.0,17.600000381469727,1076696.0,824.0,352177.0,3996.0,1570764.0,219.57000732421875,786000.0,318.80999755859375,278700.0,62.38999938964844,2833200.0,115.05000305175781,2913700.0,271.0,755575.0,171.60000610351562,314072.0,374.8699951171875,1074700.0,271.79998779296875,2124642.0,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322.0,9.404999732971191,28063400.0,23.84000015258789,4002696.0,16.57200050354004,10292623.0,926.0,112038.0,703.0,2818886.0,17.415000915527344,4613549.0,105.31999969482422,5649400.0,941.0,42063.0,212.61000061035156,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116800.0,72.12000274658203,399982.0,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697.0,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3768500.0,96.41999816894531,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428.0,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826.0,148.8699951171875,1677400.0,485.1000061035156,5079240.0,13.600000381469727,60750800.0,652.0,180812.0,43.7400016784668,17103700.0,1264.0,440325.0,323.0,632370.0,58.709999084472656,21629900.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805.0,432.0,538078.0,268.2200012207031,2542600.0,71.0,944458.0,188.39999389648438,690442.0,836.0,694116.0,1567.18994140625,279900.0,63.349998474121094,2435800.0,49.15999984741211,9789600.0,21.950000762939453,1845100.0,4430.0,63891.0,71.98999786376953,2329000.0,675.5,372120.0,49.83000183105469,689874.0,3746.0,765480.0,103.66999816894531,926500.0,67.0,1206769.0,457.0,232167.0,243.72999572753906,1955700.0,431.5,629686.0,75.37999725341797,7913700.0,54.959999084472656,3207900.0,514.0,461197.0,72.80000305175781,1446863.0,18770.0,316801.0,73.19999694824219,1335419.0,367.3800048828125,1904200.0,104.45999908447266,2063100.0,24400.0,5772.0,325.1199951171875,4109700.0,81.75,6127100.0,328.0,318112.0,681.5499877929688,4986800.0,41.2400016784668,3419700.0,943.0999755859375,742711.0,124.91000366210938,10638900.0,44.5099983215332,7269200.0,138.97000122070312,410400.0,70.31999969482422,2008371.0,478.6000061035156,61929821.0,94.19999694824219,7146600.0,80.81999969482422,9838700.0,273.5,988299.0,2835.0,330040.0,330.3399963378906,21868600.0,330.0,40341600.0,136.94000244140625,961600.0,347.0,741454.0,73.80000305175781,2831500.0,1655.0,322416.0,194.60000610351562,8404794.0,211.8000030517578,792900.0,532.5,252081.0,962.0,3071600.0,184.8000030517578,681789.0,1816.5,14633608.0,1068.719970703125,283600.0,32.56999969482422,10404900.0,86.19999694824219,1329200.0,46.400001525878906,2305487.0,18.020000457763672,23386500.0,211.8000030517578,3011860.0,469.2900085449219,1185900.0,380.1700134277344,3709000.0,72.5199966430664,534758.0,508.0,184403.0,506.0,522132.0,119.5999984741211,18665475.0,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075.0,2330.0,103150.0,3698.0,689063.0,363.8999938964844,16515556.0,300.8500061035156,1680400.0,340.79998779296875,597594.0,244.60000610351562,102005.0,261.6000061035156,274276.0,585.5,954783.0,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15541600.0,20.3700008392334,20501900.0,2625.0,36290.0,24.219999313354492,4811800.0,1232.0,28807222.0,79.9800033569336,1925400.0,917.0,93417.0,18.59000015258789,5420100.0,1389.0,738473.0,197.75999450683594,3971900.0,410.0,416467.0,163.1999969482422,729766.0,489.30999755859375,745964.0,273.2799987792969,885500.0,3140.0,88202.0,860.0,1337340.0,165.5,100807.0,224.88999938964844,1671700.0,443.0,160939.0,410.3999938964844,19641918.0,18.56999969482422,10511321.0,305.6700134277344,6199600.0,137.0,395622.0,173.97999572753906,4415800.0,2050.0,3021831.0,1508.0,116210.0,715.3699951171875,532100.0,431.0,2669324.0,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755.0,1328.0,743408.0,138.0500030517578,361988.0,353.0,138798.0,3361.0,4393546.0,3044.0,790405.0,2688.0,335433.0,785.5,613760.0,106.20999908447266,1695900.0,889.4000244140625,2893290.0,25.045000076293945,7509322.0,129.1999969482422,7988314.0,46.959999084472656,127314700.0,545.2899780273438,4773200.0,27.649999618530273,6415400.0,597.0,1585985.0,43.349998474121094,3917200.0,56.599998474121094,1567284.0,237.67999267578125,1350700.0,88.16000366210938,2535900.0,95.93000030517578,3151500.0,5.940000057220459,41418738.0,535.0,3015500.0,230.6699981689453,903500.0,169.39999389648438,770324.0,4582.0,293416.0,80.69999694824219,4159491.0,263.4700012207031,1280500.0,55.86000061035156,1865663.0,29.440000534057617,4823400.0,245.0,1120055.0,139.94000244140625,605400.0,1128.0,220672.0,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385.0,755.0,127094.0,619.0,98594.0,144.5,1850724.0,758.0,270918.0,589.0,1426574.0,190.32000732421875,539000.0,2340.0,222126.0,144.60000610351562,1415011.0,218.66000366210938,10021500.0,312.4700012207031,14652500.0,1292.0,2740750.0,186.39999389648438,904092.0,216.5,514579.0,27.40999984741211,17315100.0,288.70001220703125,333465.0,21.170000076293945,15102500.0,214.1999969482422,1109600.0,318.20001220703125,3747932.0,23.530000686645508,14774000.0,224.0,1310981.0,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896.0,99.31999969482422,6728900.0,27.959999084472656,14289600.0,48.83000183105469,3134800.0,1000.0,261107.0,70.44000244140625,20027500.0,63.189998626708984,7922800.0,17.200000762939453,57433300.0,102.48999786376953,1118500.0,650.0,2728346.0,194.6999969482422,889000.0,118.58999633789062,4404700.0,265.79998779296875,35831070.0,270.8699951171875,1060600.0,346.4599914550781,1535200.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276.0,1038.4000244140625,3829000.0,204.0,13048868.0,582.4299926757812,2375700.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020.0,222.9600067138672,14392700.0,600.0,225785.0,9184.0,3481095.0,201.8699951171875,3642300.0,43.119998931884766,6841900.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561.0,50.90999984741211,4334300.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705.0,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965.0,307.42999267578125,2590600.0,22.459999084472656,2306351.0,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12019100.0,96.76000213623047,9035600.0,139.8000030517578,5514125.0,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314.0,34.97999954223633,5314600.0,4985.0,164450.0,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.79998779296875,25059005.0,176.0800018310547,574300.0,30.06999969482422,2506827.0,651.6599731445312,433600.0,182.39999389648438,4296306.0,167.8000030517578,7328100.0,896.0,1740657.0,299.3999938964844,6862026.0,1554.0,171584.0,78.16999816894531,7605000.0,61.7599983215332,8980100.0,191.39999389648438,930000.0,188.89999389648438,460130.0,213.5,2323215.0,26.350000381469727,14229300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158.0,617.0,227251.0,108.83000183105469,14852100.0,41.83000183105469,11891100.0,640.7999877929688,4257651.0,80.45999908447266,15011200.0,189.08999633789062,8398100.0,602.5800170898438,509500.0,459.8599853515625,34246700.0,400.6099853515625,2132100.0,177.39999389648438,591754.0,173.7100067138672,19462500.0,48.72999954223633,1605500.0,212.27999877929688,1848800.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505.0,932.0,259601.0,527.0,291113.0,333.0,546157.0,240.1999969482422,2641396.0,362.0,83455.0,1574.0,72022.0,139.8000030517578,514278.0,22.010000228881836,22727000.0,16.80500030517578,3923897.0,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12874900.0,114.12000274658203,9278500.0,49.400001525878906,3250925.0,88.0,48130500.0,1201.5,12369408.0,43.93000030517578,4455900.0,64.37999725341797,15903000.0,666.9000244140625,968900.0,5.708000183105469,11659032.0,127.30999755859375,20052400.0,152.0500030517578,3462600.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753906,187967200.0,7561.5400390625,79500.0,652.7999877929688,18479043.0,30.290000915527344,1647700.0,26.25,3452600.0,237.11000061035156,2676600.0,13760.0,999648.0,61.41999816894531,7223400.0,282.0,1100666.0,175.64999389648438,2495000.0,74.4000015258789,4680000.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826.0,384.8500061035156,263542.0,14.770000457763672,5686218.0,191.08999633789062,19224700.0,94.69999694824219,6718500.0,635.0,448394.0,90.16000366210938,3446800.0,2410.0,131389.0,42.70000076293945,11064200.0,42.209999084472656,893964.0,902.0,501812.0,209.0,576523.0,37.5099983215332,688300.0,187.66000366210938,7053100.0,489.0,165013.0,148.41000366210938,925800.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675.0,15.609999656677246,15374800.0,492.5,3100895.0,106.76000213623047,12141500.0,79.41999816894531,3469500.0,146.32000732421875,10313500.0,200.39999389648438,562634.0,171.39999389648438,1113697.0,25.649999618530273,59470600.0,88.4800033569336,1791400.0,144.52999877929688,11729300.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148.0,130.22999572753906,1725900.0,740.5,3938190.0,104.5,7366987.0,387.0,626132.0,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762.0,173.6199951171875,5068200.0,223.17999267578125,4865700.0,545.0,342000.0,545.0,6047891.0,107.30000305175781,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433.0,110.22000122070312,5937900.0,1824.0,20143.0,36.83000183105469,14281900.0,143.0,0.0,1182.5,4898991.0,53.380001068115234,2312972.0,293.8900146484375,2670900.0,4644.0,172809.0,1414.5,1052527.0,939.0,3749059.0,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489.0,86.27999877929688,577656.0,466.75,2216800.0,56.88999938964844,15116900.0,159.4199981689453,11990800.0,47.56999969482422,1958000.0,192.60000610351562,4565355.0,515.5,1155073.0,2220.0,101754.0,276.010009765625,2074600.0,2220.0,104345.0,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921.0,27.770000457763672,30172600.0,2715.0,9401.0,74.87999725341797,990450.0,299.5,466767.0,6347.0,3480019.0,171.77999877929688,1168300.0,6116.0,1616184.0,363.04998779296875,432900.0,257.5799865722656,955400.0,2190.0,71036.0,515.2000122070312,2692833.0,31.829999923706055,1454951.0,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490.0,192.36000061035156,3269700.0,1285.5,36516893.0,648.5,622186.0,210.9600067138672,1752900.0,3875.0,37995.0,464.6000061035156,11859721.0,201.9199981689453,4825900.0,112.5,1603600.0,51.5,2438841.0,320.70001220703125,459216.0,837.0,603755.0,524.0,309968.0,10.53600025177002,20480380.0,80.77999877929688,1859208.0,202.14999389648438,2129166.0,194.11000061035156,670900.0,314.79998779296875,7411787.0,92.98999786376953,8958200.0,103.81999969482422,10868200.0,1461.0,486509.0,697.0,236737.0,467.0,4546543.0,51.20000076293945,2728995.0,80.5999984741211,1782224.0,1054.0,4681100.0,83.94000244140625,978478.0,747.5999755859375,2519257.0,144.5,4783276.0,2752.5,6837066.0,46.29999923706055,654205.0,357.8299865722656,1355500.0,260.25,1082679.0,102.05000305175781,2153700.0,46.72999954223633,17373100.0,2612.0,3649824.0,1215.0,1488989.0,629.5,191962.0,1236.0,3959599.0,361.3599853515625,393400.0,516.3099975585938,1851200.0,228.0,1299573.0,88.9000015258789,5201600.0,361.5,488995.0,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074.0,7185.0,219136.0,92.55000305175781,2116700.0,101.9000015258789,2106720.0,295.0,1727380.0,200.0,2560.0,2343.0,4195154.0,1568.0,374643.0,192.3000030517578,1483703.0,1878.5,5505458.0,268.6499938964844,533700.0,1515.5,1761569.0,9.600000381469727,19977700.0,8.397000312805176,3312062.0,173.5800018310547,1022000.0,24.30500030517578,2345133.0,128.02000427246094,4375000.0,156.63999938964844,2231600.0,235.14999389648438,1320563.0,85.19999694824219,3683333.0,1094.0,283030.0,2835.0,3292431.0,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555.0,80.19000244140625,5909900.0,363.7799987792969,2177800.0,100.0,543492.0,78.80000305175781,3608500.0,23.489999771118164,46504800.0,48.95000076293945,2657400.0,376.79998779296875,1221411.0,3990.0,98788.0,256.5,839322.0,1450.0,380000.0,581.719970703125,602700.0,118.55000305175781,8298900.0,68.66999816894531,3533800.0,241.00999450683594,1691100.0,254.5,2170936.0,1366.0,115827.0,57.599998474121094,180264.0,228.14999389648438,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755.0,111.27999877929688,5253200.0,42.84000015258789,25661915.0,653.0,82883.0,104.0,1622916.0,157.3800048828125,6270000.0,203.27000427246094,1271300.0,618.719970703125,2881000.0,381.5,688197.0,186.32000732421875,8248300.0,661.5,811624.0,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.35000610351562,1245900.0,69.19999694824219,3020159.0,73.88999938964844,3318500.0,212.39999389648438,995690.0,106.48999786376953,1892800.0,232.1999969482422,5195004.0,269.4200134277344,1841600.0,333.5,356504.0,422.0,15301634.0,437.5,60220600.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12520600.0,56.79999923706055,3614175.0,240.13999938964844,1718300.0,106.9000015258789,12778820.0,191.5800018310547,6944800.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376953,4026100.0,84.8499984741211,20738900.0,72.62999725341797,3975520.0,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616.0,663.47998046875,391900.0,4761.5,3327129.0,54.9900016784668,1449615.0,331.0199890136719,8039100.0,229.49000549316406,3863400.0,106.91000366210938,4669300.0,921.239990234375,407400.0,91.55999755859375,312568.0,295.5,439346.0,54.400001525878906,13808400.0,583.0,4275209.0,1225.0,6310937.0,328.29998779296875,8341600.0,700.0,256984.0,839.0,81210.0,28.979999542236328,9501800.0,29.81999969482422,1480984.0,183.4600067138672,2374400.0,102.66999816894531,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292.0,100.80000305175781,106614061.0,468.0,406608.0,101.0999984741211,82057.0,101.4000015258789,927874.0,220.41000366210938,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13330600.0,429.3999938964844,1719614.0,78.44999694824219,2559200.0,12.859999656677246,8766700.0,652.2000122070312,873608.0,38.90999984741211,38980200.0,229.60000610351562,670300.0,387.3699951171875,550800.0,28.579999923706055,27279500.0,186.86000061035156,4679500.0,221.50999450683594,8972800.0,108.58999633789062,1638100.0,3088.0,1489095.0,191.3800048828125,3239300.0,88.37999725341797,26981600.0,1274.0,252802.0,419.0,2184290.0,221.22999572753906,1885500.0,61.54999923706055,8945000.0,119.69999694824219,415144600.0,490.0,640939.0,315.6000061035156,4038254.0,67.87999725341797,3279600.0,211.50999450683594,1031100.0,259.7900085449219,1505500.0,2782.0,912156.0,329.4100036621094,505100.0,378.0,1403379.0,27.059999465942383,10374100.0,114.33000183105469,1144200.0,75.61000061035156,7378100.0,129.88999938964844,16592400.0,353.5,967970.0,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.719999313354492,1878613.0,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753906,1875100.0,124.6500015258789,7048500.0
 2026-01-19,378.5,368923.0,139.63999938964844,0.0,359.6000061035156,2214849.0,3248.0,1348196.0,255.52999877929688,0.0,214.35000610351562,0.0,218.0,3540412.0,1856.0,1230570.0,58.70000076293945,1126645.0,130.66000366210938,0.0,121.76000213623047,0.0,45.61000061035156,501480.0,17.405000686645508,3155704.0,90.6500015258789,0.0,286.2099914550781,0.0,33.25,1343332.0,296.1199951171875,0.0,300.25,0.0,65.18000030517578,0.0,3076.0,682787.0,260.44000244140625,0.0,151.5500030517578,1018920.0,265.69000244140625,0.0,1371.0,49616.0,104.0,0.0,14.1899995803833,0.0,109.51000213623047,0.0,259.5,612955.0,5110.0,769856.0,156.75999450683594,632072.0,72.93000030517578,0.0,210.39999389648438,1088437.0,234.0,0.0,449.6000061035156,502560.0,258.5199890136719,0.0,93.48999786376953,0.0,163.0399932861328,0.0,208.0,173641.0,171.49000549316406,0.0,192.27999877929688,0.0,164.99000549316406,0.0,379.29998779296875,440116.0,1280.0,723777.0,327.010009765625,0.0,40.939998626708984,0.0,231.8300018310547,0.0,215.64999389648438,0.0,330.4100036621094,0.0,509.32000732421875,0.0,183.57000732421875,0.0,239.1199951171875,0.0,129.8300018310547,0.0,3612.0,873023.0,106.0,191987.0,343.8599853515625,0.0,72.4800033569336,0.0,25.780000686645508,0.0,267.5299987792969,0.0,154.38999938964844,0.0,143.8800048828125,0.0,78.61000061035156,0.0,57.88999938964844,0.0,105.77999877929688,0.0,286.0,127460.0,232.60000610351562,2124308.0,1628.0,100665.0,1358.5699462890625,0.0,347.0,733362.0,170.47000122070312,0.0,540.0,915149.0,569.4000244140625,2015039.0,682.0,2578750.0,182.4199981689453,0.0,351.7099914550781,0.0,188.64999389648438,0.0,133.33999633789062,0.0,636.0399780273438,0.0,364.7900085449219,0.0,13890.0,1537042.0,3522.02001953125,0.0,247.67999267578125,0.0,2086.0,4779996.0,1486.0,1408415.0,52.970001220703125,0.0,645.0,69715.0,252.0,0.0,56.08000183105469,0.0,483.0,34834142.0,44.06999969482422,2920793.0,4373.0,2332107.0,20.110000610351562,0.0,44.400001525878906,8425272.0,146.60000610351562,544828.0,164.39999389648438,6709725.0,20.93000030517578,6832437.0,67.76000213623047,0.0,726.0,501809.0,193.8000030517578,1671897.0,207.11000061035156,0.0,96.5999984741211,242839.0,26.0,0.0,1170.0,15108183.0,26.399999618530273,0.0,107.80999755859375,0.0,9600.0,21422.0,939.0,66148.0,402.0,692882.0,164.4199981689453,0.0,121.33000183105469,0.0,3962.0,145996.0,5115.91015625,0.0,51.75,0.0,126.79000091552734,0.0,1163.1700439453125,0.0,412.3999938964844,2457888.0,170.60000610351562,10082755.0,85.68000030517578,1691447.0,55.2599983215332,0.0,493.5,183687.0,74.04000091552734,1209685.0,134.1999969482422,1041393.0,86.8499984741211,2089247.0,48.880001068115234,191405.0,2046.0,431289.0,278.0,442046.0,749.0,130234.0,437.70001220703125,12322378.0,283.79998779296875,1164196.0,218.63999938964844,0.0,1236.5,1231913.0,331.20001220703125,514012.0,595.0,84638.0,493.2900085449219,0.0,80.01000213623047,0.0,1352.0,109074.0,949.0,618848.0,69.0,821655.0,88.06999969482422,0.0,185.39999389648438,14825796.0,378.6000061035156,2227479.0,1474.0,48368.0,27.040000915527344,553479.0,2730.0,295667.0,163.5,0.0,67.94999694824219,0.0,1068.0,434756.0,340.20001220703125,676347.0,118.04000091552734,0.0,13.914999961853027,1451523.0,16.959999084472656,0.0,212.4499969482422,0.0,137.10000610351562,295490.0,56.189998626708984,0.0,646.8900146484375,0.0,300.7699890136719,0.0,525.0,328363.0,34.540000915527344,3400134.0,273.54998779296875,0.0,171.58999633789062,0.0,3078.0,62862.0,6530.0,50151.0,3924.0,352814.0,90.87000274658203,0.0,2105.0,492724.0,131.8000030517578,542282.0,317.45001220703125,0.0,131.75,0.0,86.75,0.0,60.81999969482422,0.0,4975.0,22807.0,90.61000061035156,0.0,539.0,959309.0,175.77000427246094,0.0,112.0,1999591.0,189.75999450683594,0.0,272.2099914550781,0.0,162.17999267578125,0.0,4150.0,35398.0,84.5199966430664,0.0,370.5,422359.0,109.9800033569336,0.0,27.81999969482422,0.0,317.0,278412.0,279.5,0.0,39.959999084472656,0.0,578.9400024414062,0.0,71.68000030517578,0.0,181.39999389648438,7290776.0,45.75,0.0,39.709999084472656,0.0,82.19999694824219,1083958.0,239.13999938964844,0.0,65.76000213623047,401850.0,82.37000274658203,0.0,98.19000244140625,0.0,354.8500061035156,0.0,320.6600036621094,0.0,26.079999923706055,0.0,2283.0,4102287.0,41.040000915527344,0.0,109.5,0.0,2693.0,270044.0,122.97000122070312,0.0,219.6999969482422,0.0,227.11000061035156,0.0,136.0,311444.0,453.8800048828125,0.0,39.369998931884766,3763965.0,75.19000244140625,0.0,65.33999633789062,0.0,36.25,0.0,195.4199981689453,0.0,231.1999969482422,3690666.0,25.709999084472656,0.0,84.73999786376953,0.0,69.63999938964844,0.0,549.0,979740.0,127.0999984741211,2155712.0,78.5999984741211,0.0,166.25999450683594,0.0,5090.0,91609.0,24.350000381469727,0.0,61.130001068115234,0.0,70.43000030517578,0.0,205.32000732421875,0.0,69.16000366210938,0.0,210.3000030517578,311816.0,32.70000076293945,8208400.0,4418.0,218470.0,42.86000061035156,0.0,119.0199966430664,0.0,514.4000244140625,0.0,940.0,92374.0,100.69000244140625,0.0,120.52999877929688,0.0,183.0,176184.0,148.74000549316406,0.0,116.0999984741211,715437.0,1625.0,3230050.0,189.49000549316406,0.0,155.9600067138672,0.0,46.439998626708984,1657818.0,235.99000549316406,0.0,111.19999694824219,0.0,1897.0,190144.0,163.60000610351562,0.0,139.9499969482422,0.0,953.5,438552.0,17.829999923706055,0.0,75.0,602570.0,183.3000030517578,896816.0,206.61000061035156,0.0,27.56999969482422,0.0,5460.0,298423.0,400.2799987792969,0.0,214.6199951171875,0.0,896.5,887610.0,601.0,181265.0,23.270000457763672,1671755.0,135.50999450683594,0.0,27.579999923706055,5883425.0,40.060001373291016,914009.0,119.22000122070312,0.0,104.73999786376953,0.0,36.20000076293945,0.0,69.54000091552734,0.0,204.25,0.0,93.02999877929688,0.0,277.07000732421875,0.0,103.80999755859375,0.0,17.635000228881836,985983.0,815.0,200740.0,4096.0,274816.0,219.57000732421875,0.0,318.80999755859375,0.0,62.38999938964844,0.0,115.05000305175781,0.0,266.20001220703125,475213.0,164.1999969482422,457075.0,374.8699951171875,0.0,263.0,2009145.0,68.66999816894531,0.0,149.4600067138672,0.0,45.15999984741211,536885.0,9.0600004196167,22056619.0,23.940000534057617,2995597.0,16.468000411987305,5707894.0,918.5,105130.0,687.4000244140625,1535228.0,17.434999465942383,3020267.0,105.31999969482422,0.0,925.0,22642.0,212.61000061035156,0.0,801.780029296875,0.0,62.040000915527344,0.0,50.540000915527344,0.0,71.91999816894531,203223.0,283.2099914550781,0.0,70.11000061035156,0.0,222.5,620253.0,79.5999984741211,1334746.0,258.2699890136719,0.0,343.75,0.0,96.41999816894531,0.0,76.44000244140625,0.0,84.3499984741211,0.0,222.0,445519.0,44.72999954223633,0.0,162.41000366210938,0.0,285.1099853515625,0.0,3249.0,1051216.0,148.8699951171875,0.0,483.70001220703125,2466897.0,13.600000381469727,0.0,642.0,166031.0,43.7400016784668,0.0,1251.0,544438.0,325.5,907168.0,58.709999084472656,0.0,288.6000061035156,0.0,308.17999267578125,0.0,47.34000015258789,0.0,1146.0,153489.0,425.5,523156.0,268.2200012207031,0.0,70.19999694824219,1094982.0,185.89999389648438,896361.0,824.0,539337.0,1567.18994140625,0.0,63.349998474121094,0.0,49.15999984741211,0.0,21.950000762939453,0.0,4350.0,209845.0,71.98999786376953,0.0,677.0,271684.0,49.369998931884766,456822.0,3996.0,1130795.0,103.66999816894531,0.0,66.0,1562104.0,447.5,340575.0,243.72999572753906,0.0,428.5,596769.0,75.37999725341797,0.0,54.959999084472656,0.0,492.6000061035156,1290379.0,72.69999694824219,1312083.0,18070.0,68152.0,73.30000305175781,1097425.0,367.3800048828125,0.0,104.45999908447266,0.0,24300.0,6592.0,325.1199951171875,0.0,81.75,0.0,324.5,332245.0,681.5499877929688,0.0,41.2400016784668,0.0,920.5,300535.0,124.91000366210938,0.0,44.5099983215332,0.0,138.97000122070312,0.0,69.31999969482422,2025817.0,481.04998779296875,18642377.0,94.19999694824219,0.0,80.81999969482422,0.0,277.0,1630391.0,2835.0,123024.0,330.3399963378906,0.0,330.0,0.0,136.94000244140625,0.0,344.0,507186.0,73.80000305175781,0.0,1669.0,310889.0,192.60000610351562,1270155.0,211.8000030517578,0.0,514.0,363264.0,962.0,0.0,183.60000610351562,752582.0,1816.0,5057573.0,1068.719970703125,0.0,32.56999969482422,0.0,86.19999694824219,0.0,45.119998931884766,1963155.0,18.020000457763672,0.0,210.60000610351562,3179196.0,469.2900085449219,0.0,380.1700134277344,0.0,72.0999984741211,268450.0,502.0,220347.0,493.5,433961.0,119.0,2614931.0,129.58999633789062,0.0,425.8999938964844,0.0,1543.0,276617.0,2290.0,72309.0,3596.0,504449.0,361.1000061035156,6334727.0,300.8500061035156,0.0,337.20001220703125,247500.0,244.0,93644.0,264.3999938964844,282543.0,580.0,2348230.0,74.9800033569336,0.0,219.38999938964844,0.0,21.440000534057617,0.0,20.3700008392334,0.0,2585.0,104892.0,24.219999313354492,0.0,1238.800048828125,20053636.0,79.9800033569336,0.0,910.0,219081.0,18.59000015258789,0.0,1516.0,2519571.0,197.75999450683594,0.0,407.0,257568.0,165.1999969482422,794117.0,489.30999755859375,0.0,273.2799987792969,0.0,3135.0,108823.0,845.0,1234137.0,165.0,172538.0,224.88999938964844,0.0,443.0,161224.0,410.5,11729434.0,18.579999923706055,6538931.0,305.6700134277344,0.0,136.1999969482422,793863.0,173.97999572753906,0.0,2022.0,343747.0,1504.0,33633.0,715.3699951171875,0.0,425.5,305391.0,196.92999267578125,0.0,71.68000030517578,0.0,40.6349983215332,3181623.0,1337.0,513460.0,136.0500030517578,119968.0,351.5,846162.0,3252.0,1884844.0,3099.0,715487.0,2644.0,206326.0,788.0,497477.0,106.20999908447266,0.0,872.4000244140625,1923677.0,24.665000915527344,5338349.0,129.39999389648438,4080459.0,46.959999084472656,0.0,545.2899780273438,0.0,27.649999618530273,0.0,592.0,1233482.0,43.349998474121094,0.0,57.0,2035275.0,237.67999267578125,0.0,88.16000366210938,0.0,95.93000030517578,0.0,5.89900016784668,40909865.0,535.0,0.0,230.6699981689453,0.0,167.8000030517578,672610.0,4554.0,163823.0,79.4000015258789,4710856.0,263.4700012207031,0.0,55.959999084472656,1106511.0,29.440000534057617,0.0,241.60000610351562,978106.0,139.94000244140625,0.0,1106.0,326315.0,204.3800048828125,0.0,251.2899932861328,0.0,114.61000061035156,0.0,79.58000183105469,14269661.0,758.0,165553.0,608.0,65640.0,143.0,973360.0,757.0,155641.0,577.0,1068891.0,190.32000732421875,0.0,2316.0,143971.0,144.0,2858039.0,218.66000366210938,0.0,312.4700012207031,0.0,1290.0,721274.0,184.8000030517578,1168502.0,216.5,772622.0,27.40999984741211,0.0,276.8500061035156,344406.0,21.170000076293945,0.0,214.1999969482422,0.0,317.20001220703125,1919716.0,23.530000686645508,0.0,222.0,1341635.0,21.059999465942383,0.0,131.4199981689453,0.0,1567.8199462890625,0.0,1714.0,182167.0,99.31999969482422,0.0,27.959999084472656,0.0,48.83000183105469,0.0,971.0,249814.0,70.44000244140625,0.0,63.189998626708984,0.0,17.200000762939453,0.0,102.48999786376953,0.0,654.0,1892505.0,194.6999969482422,0.0,118.58999633789062,0.0,267.70001220703125,13671968.0,270.8699951171875,0.0,346.4599914550781,0.0,525.8699951171875,0.0,33.5099983215332,0.0,102.30000305175781,210707596.0,1038.4000244140625,0.0,202.60000610351562,4357709.0,582.4299926757812,0.0,67.33999633789062,0.0,277.54998779296875,0.0,125.25,325899.0,222.9600067138672,0.0,624.0,1337614.0,9082.0,1049424.0,201.8699951171875,0.0,43.119998931884766,0.0,58.95000076293945,0.0,43.33000183105469,0.0,1104.0,155162.0,50.90999984741211,0.0,144.42999267578125,0.0,539.489990234375,0.0,137.08999633789062,0.0,272.0,241836.0,325.8800048828125,0.0,70.47000122070312,0.0,57.540000915527344,2827641.0,307.42999267578125,0.0,21.68000030517578,2572409.0,74.69999694824219,0.0,840.4600219726562,0.0,538.9199829101562,0.0,399.760009765625,0.0,57.2400016784668,0.0,96.76000213623047,0.0,137.1999969482422,535041.0,2075.010009765625,0.0,76.7699966430664,0.0,229.0,309702.0,34.97999954223633,0.0,4965.0,47486.0,122.83999633789062,0.0,67.04000091552734,0.0,361.3999938964844,11734011.0,176.0800018310547,0.0,29.549999237060547,1460396.0,651.6599731445312,0.0,182.39999389648438,0.0,167.8000030517578,0.0,886.5999755859375,1540747.0,302.20001220703125,7949256.0,1534.0,493874.0,78.16999816894531,0.0,61.7599983215332,0.0,191.39999389648438,0.0,185.6999969482422,560153.0,214.5,426167.0,26.350000381469727,0.0,175.6300048828125,0.0,1033.1700439453125,0.0,264.5,1063568.0,613.0,158024.0,108.83000183105469,0.0,41.83000183105469,0.0,616.7999877929688,2171974.0,80.45999908447266,0.0,189.08999633789062,0.0,602.5800170898438,0.0,459.8599853515625,0.0,400.6099853515625,0.0,167.1999969482422,2670092.0,173.7100067138672,0.0,48.72999954223633,0.0,212.27999877929688,0.0,31.334999084472656,0.0,1460.6300048828125,0.0,167.39999389648438,1670776.0,921.0,188692.0,524.0,240678.0,330.0,615273.0,239.39999389648438,637078.0,356.0,85891.0,1568.0,26811.0,137.0,2926188.0,22.010000228881836,0.0,16.459999084472656,4938071.0,100.9800033569336,0.0,271.9200134277344,0.0,83.62999725341797,0.0,114.12000274658203,0.0,49.099998474121094,1727382.0,88.0,0.0,1196.0,4275561.0,43.93000030517578,0.0,64.37999725341797,0.0,666.9000244140625,0.0,5.639999866485596,7751167.0,127.30999755859375,0.0,152.0500030517578,0.0,290.6300048828125,0.0,103.83999633789062,0.0,145.57000732421875,0.0,174.38999938964844,0.0,186.22999572753906,0.0,7561.5400390625,0.0,646.0,7973379.0,30.290000915527344,0.0,26.25,0.0,237.11000061035156,0.0,13950.0,433784.0,61.41999816894531,0.0,262.0,2550643.0,175.64999389648438,0.0,74.4000015258789,0.0,79.79000091552734,0.0,60.33000183105469,0.0,150.6999969482422,632907.0,380.95001220703125,214858.0,14.805000305175781,3938517.0,191.08999633789062,0.0,94.69999694824219,0.0,637.0,562990.0,90.16000366210938,0.0,2340.0,203890.0,42.70000076293945,0.0,41.08000183105469,1203000.0,897.5,356438.0,199.3000030517578,523447.0,36.11000061035156,1062753.0,187.66000366210938,0.0,502.0,187578.0,148.41000366210938,0.0,111.18000030517578,0.0,121.36000061035156,0.0,236.5,231783.0,15.609999656677246,0.0,485.0,3172934.0,106.76000213623047,0.0,79.41999816894531,0.0,146.32000732421875,0.0,198.60000610351562,599545.0,171.60000610351562,849862.0,25.649999618530273,0.0,88.4800033569336,0.0,144.52999877929688,0.0,202.3699951171875,0.0,944.27001953125,0.0,863.0,54626.0,130.22999572753906,0.0,748.5,1981362.0,104.5,5535758.0,385.0,884511.0,221.3300018310547,0.0,133.2100067138672,0.0,4022.0,276345.0,173.6199951171875,0.0,223.17999267578125,0.0,544.0,349762.0,555.5,1068782.0,107.30000305175781,0.0,93.70999908447266,0.0,287.70001220703125,0.0,267.989990234375,0.0,625.0,64565.0,110.22000122070312,0.0,1800.0,5879.0,36.83000183105469,0.0,143.0,0.0,1195.0,3253103.0,52.33000183105469,1697702.0,293.8900146484375,0.0,4576.0,106537.0,1411.5,808424.0,929.7999877929688,1137825.0,138.27999877929688,0.0,166.75,0.0,267.5,542956.0,85.58000183105469,365711.0,466.75,0.0,56.88999938964844,0.0,159.4199981689453,0.0,47.56999969482422,0.0,191.60000610351562,1204694.0,521.5,2048972.0,2180.0,105533.0,276.010009765625,0.0,2195.0,132836.0,71.47000122070312,0.0,733.0399780273438,0.0,3014.0,2088007.0,27.770000457763672,0.0,2615.0,13941.0,73.33999633789062,728020.0,300.5,419656.0,6339.0,1281013.0,171.77999877929688,0.0,6116.0,738699.0,363.04998779296875,0.0,257.5799865722656,0.0,2113.0,68305.0,504.20001220703125,1735115.0,31.149999618530273,1909391.0,415.5199890136719,0.0,62.72999954223633,0.0,416.1400146484375,0.0,340.79998779296875,1342889.0,192.36000061035156,0.0,1267.0,14996470.0,640.5,2199619.0,210.9600067138672,0.0,3735.0,29250.0,453.70001220703125,6476845.0,201.9199981689453,0.0,112.5,0.0,51.63999938964844,1205081.0,317.3999938964844,364820.0,827.5,245692.0,519.0,356647.0,10.494000434875488,18586501.0,78.98999786376953,1753817.0,195.9600067138672,1653220.0,194.11000061035156,0.0,317.3999938964844,4482225.0,92.98999786376953,0.0,103.81999969482422,0.0,1424.0,643573.0,699.0,128470.0,456.3999938964844,2105805.0,50.5,3742393.0,80.5,2456569.0,1036.0,2656247.0,82.41999816894531,741443.0,740.5999755859375,1161453.0,142.89999389648438,2597116.0,2730.0,5293624.0,44.650001525878906,729576.0,357.8299865722656,0.0,256.0,1164779.0,102.05000305175781,0.0,46.72999954223633,0.0,2578.0,685639.0,1186.0,1908576.0,699.0,2015878.0,1210.0,1513998.0,361.3599853515625,0.0,516.3099975585938,0.0,221.5,1305206.0,88.9000015258789,0.0,361.5,260383.0,79.4800033569336,0.0,184.9199981689453,0.0,546.3499755859375,0.0,180.0,1411543.0,7050.0,100820.0,92.55000305175781,0.0,100.80000305175781,1219965.0,297.6000061035156,1569691.0,194.8000030517578,2502.0,2363.0,3516118.0,1526.0,369917.0,190.39999389648438,2284715.0,1873.0,1913934.0,268.6499938964844,0.0,1484.5,846661.0,9.600000381469727,0.0,8.237000465393066,3241988.0,173.5800018310547,0.0,23.135000228881836,2274233.0,128.02000427246094,0.0,156.63999938964844,0.0,230.10000610351562,936553.0,84.69999694824219,1646381.0,1082.0,171660.0,2874.0,788882.0,42.709999084472656,0.0,84.61000061035156,0.0,57.77000045776367,0.0,72.5,306409.0,80.19000244140625,0.0,363.7799987792969,0.0,99.5999984741211,583158.0,78.80000305175781,0.0,23.489999771118164,0.0,48.95000076293945,0.0,365.0,760370.0,3960.0,107554.0,253.5,712571.0,1450.0,0.0,581.719970703125,0.0,118.55000305175781,0.0,68.66999816894531,0.0,241.00999450683594,0.0,254.5,1665228.0,1340.0,100393.0,57.18000030517578,180227.0,228.14999389648438,0.0,49.9900016784668,0.0,114.80000305175781,1285523.0,111.27999877929688,0.0,41.70000076293945,4104217.0,647.0,271496.0,103.4000015258789,479854.0,157.3800048828125,0.0,203.27000427246094,0.0,618.719970703125,0.0,378.0,1581577.0,186.32000732421875,0.0,648.5,246211.0,337.4800109863281,0.0,130.69000244140625,0.0,185.35000610351562,0.0,69.0,4483582.0,73.88999938964844,0.0,208.0,937202.0,106.48999786376953,0.0,214.0,3081723.0,269.4200134277344,0.0,331.0,330957.0,425.79998779296875,14274493.0,437.5,0.0,60.06999969482422,0.0,389.5299987792969,0.0,35.47999954223633,0.0,56.11000061035156,2222450.0,240.13999938964844,0.0,107.55000305175781,24885348.0,191.5800018310547,0.0,94.2300033569336,0.0,440.010009765625,0.0,113.48999786376953,0.0,84.8499984741211,0.0,71.5199966430664,4405727.0,37.63999938964844,0.0,199.8800048828125,0.0,97.4000015258789,4342389.0,663.47998046875,0.0,4756.0,2244989.0,55.02000045776367,563361.0,331.0199890136719,0.0,229.49000549316406,0.0,106.91000366210938,0.0,921.239990234375,0.0,90.86000061035156,364587.0,291.0,283734.0,54.400001525878906,0.0,583.0,1298480.0,1228.0,818879.0,328.29998779296875,0.0,695.0,224999.0,841.0,69231.0,28.979999542236328,0.0,29.479999542236328,1187932.0,183.4600067138672,0.0,102.66999816894531,0.0,305.9700012207031,0.0,24.959999084472656,1856791.0,102.0,57403366.0,466.5,190847.0,98.80000305175781,67751.0,98.5999984741211,1205345.0,220.41000366210938,0.0,249.47000122070312,0.0,441.3599853515625,0.0,166.60000610351562,0.0,421.3999938964844,172080.0,78.44999694824219,0.0,12.859999656677246,0.0,644.2000122070312,648680.0,38.90999984741211,0.0,229.60000610351562,0.0,387.3699951171875,0.0,28.579999923706055,0.0,186.86000061035156,0.0,221.50999450683594,0.0,108.58999633789062,0.0,3080.0,429740.0,191.3800048828125,0.0,88.37999725341797,0.0,1261.0,361595.0,418.5,1272833.0,221.22999572753906,0.0,61.54999923706055,0.0,119.69999694824219,0.0,478.6000061035156,464010.0,310.6000061035156,2539815.0,67.87999725341797,0.0,211.50999450683594,0.0,259.7900085449219,0.0,2783.0,875870.0,329.4100036621094,0.0,373.0,739497.0,27.059999465942383,0.0,114.33000183105469,0.0,75.61000061035156,0.0,129.88999938964844,0.0,346.0,447936.0,146.1300048828125,0.0,160.25999450683594,0.0,25.459999084472656,790505.0,87.30999755859375,0.0,251.2100067138672,0.0,213.97999572753906,0.0,124.6500015258789,0.0
-2026-01-20,374.0,2455192.0,135.8300018310547,2593377.0,356.20001220703125,2124824.0,3243.0,12505501.0,246.6999969482422,77475520.0,214.0399932861328,8107557.0,215.0,2947135.0,1863.5,1059657.0,58.5,1504925.0,130.72999572753906,4414779.0,121.13999938964844,9110458.0,45.56999969482422,585077.0,17.2549991607666,2972306.0,91.80000305175781,2323181.0,272.7099914550781,5654216.0,33.060001373291016,1769085.0,290.3699951171875,6299825.0,295.6700134277344,4265887.0,65.87999725341797,4002152.0,3076.0,1293965.0,255.10000610351562,2047344.0,153.0,572559.0,253.8699951171875,2476223.0,1381.4000244140625,62525.0,103.7300033569336,891182.0,13.770000457763672,14373993.0,109.26000213623047,1725277.0,260.0,2184084.0,5000.0,1715827.0,155.67999267578125,688914.0,72.44000244140625,3101740.0,207.9499969482422,1473747.0,232.75,292687.0,442.79998779296875,408624.0,254.8800048828125,1752974.0,89.5999984741211,2926554.0,172.5399932861328,3655760.0,207.0,587423.0,165.5500030517578,1010521.0,193.5500030517578,1785415.0,163.00999450683594,1038537.0,373.70001220703125,586293.0,1274.0,749676.0,318.2300109863281,9328261.0,41.16999816894531,9736241.0,231.9199981689453,43068707.0,213.13999938964844,975133.0,331.0,2884661.0,492.5799865722656,418688.0,177.75,4015263.0,231.0,47209642.0,127.5199966430664,6233305.0,3547.0,1821033.0,106.80000305175781,515703.0,339.5,1107744.0,70.55999755859375,939165.0,25.350000381469727,4688896.0,258.17999267578125,1986083.0,152.3300018310547,10625046.0,138.63999938964844,2895609.0,77.16999816894531,2859339.0,57.52000045776367,2615414.0,107.16999816894531,7298162.0,295.5,566081.0,223.1999969482422,1372213.0,1616.0,81802.0,1326.0699462890625,2943864.0,342.5,807233.0,168.0,1216941.0,541.0,983195.0,558.4000244140625,4331047.0,671.2000122070312,5084557.0,178.25999450683594,857173.0,332.6000061035156,31040357.0,182.2100067138672,493269.0,131.4199981689453,1454967.0,620.52001953125,633961.0,352.19000244140625,2972028.0,13520.0,2881616.0,3573.97998046875,234942.0,249.0,11269068.0,2066.0,23495899.0,1482.0,2076931.0,52.099998474121094,49048472.0,636.0,155603.0,252.0,0.0,55.369998931884766,1356501.0,479.6000061035156,96259092.0,43.619998931884766,2265305.0,4257.0,4153023.0,19.3799991607666,9671226.0,42.915000915527344,4333928.0,148.0,669588.0,163.1999969482422,16421629.0,20.780000686645508,8924215.0,65.83000183105469,5489729.0,716.0,1378707.0,199.8000030517578,1415089.0,203.38999938964844,1212377.0,97.23999786376953,369023.0,24.84000015258789,2996749.0,1126.0,15325999.0,27.190000534057617,5375932.0,110.05999755859375,1691212.0,9520.0,25784.0,925.0,297516.0,403.0,777923.0,165.3800048828125,1540958.0,120.68000030517578,3561097.0,3944.0,282855.0,5027.0,254939.0,51.2599983215332,11279631.0,122.5199966430664,1793618.0,1110.050048828125,1016439.0,405.3999938964844,1958099.0,166.8000030517578,6615592.0,86.08000183105469,1051720.0,54.220001220703125,10773023.0,501.0,134800.0,73.5999984741211,1058643.0,133.39999389648438,1139015.0,86.41999816894531,2450661.0,48.290000915527344,314784.0,1989.0,1197962.0,276.0,246914.0,738.0,436271.0,437.6499938964844,96918876.0,276.20001220703125,1751582.0,209.27999877929688,766120.0,1219.0,2161836.0,332.0,1578511.0,597.0,107826.0,485.3900146484375,5486893.0,79.11000061035156,2307585.0,1346.0,79875.0,951.0,754115.0,68.0,860584.0,91.19999694824219,17520872.0,185.1999969482422,40597161.0,377.5,3471380.0,1466.0,36967.0,26.940000534057617,979714.0,2708.0,360586.0,153.91000366210938,3419379.0,65.62999725341797,1161195.0,1040.0,865422.0,338.20001220703125,862697.0,112.80000305175781,19116569.0,13.699999809265137,2220662.0,17.170000076293945,11468108.0,210.3699951171875,1633742.0,133.3000030517578,410549.0,55.209999084472656,7719704.0,629.0,2638501.0,301.05999755859375,1069299.0,524.5,456805.0,34.41999816894531,2072999.0,271.9200134277344,709906.0,165.36000061035156,938021.0,3038.0,97515.0,6610.0,94186.0,3920.0,452151.0,86.80999755859375,3788189.0,2114.0,693651.0,127.0,239475.0,307.0,2033325.0,124.76000213623047,1966402.0,88.41999816894531,2075597.0,59.810001373291016,7430177.0,4980.0,97004.0,92.1500015258789,3684718.0,532.0,1448170.0,175.10000610351562,1733989.0,109.0,1381350.0,184.1999969482422,2217230.0,271.239990234375,1110395.0,160.80999755859375,586330.0,4140.0,71962.0,85.44000244140625,7810275.0,363.5,416295.0,109.83999633789062,2282377.0,28.15999984741211,50551546.0,313.5,265437.0,279.9100036621094,2489376.0,39.0,22307269.0,565.7999877929688,610225.0,71.3499984741211,1936794.0,180.75,5730288.0,45.7599983215332,4240957.0,39.29999923706055,5012768.0,82.69999694824219,1750602.0,228.72000122070312,5419894.0,64.9000015258789,332361.0,80.61000061035156,2604733.0,95.5199966430664,9288621.0,350.6700134277344,884755.0,305.25,466556.0,26.459999084472656,8049246.0,2253.0,19398801.0,40.709999084472656,8552119.0,107.25,786398.0,2678.0,309141.0,120.86000061035156,3592670.0,218.19000244140625,580614.0,220.07000732421875,12970854.0,133.8000030517578,425632.0,442.7300109863281,2805511.0,38.880001068115234,4349958.0,73.3499984741211,23789826.0,63.81999969482422,5412944.0,35.5099983215332,16536167.0,193.74000549316406,2577694.0,231.39999389648438,5544741.0,26.219999313354492,9483330.0,82.20999908447266,5273216.0,68.9000015258789,2649080.0,546.0,943500.0,125.4000015258789,3059616.0,80.08999633789062,10336437.0,165.3000030517578,10930267.0,5100.0,272166.0,22.850000381469727,6010095.0,61.09000015258789,5187658.0,67.45999908447266,6072673.0,205.6699981689453,5315925.0,69.0199966430664,2981398.0,215.39999389648438,647395.0,32.404998779296875,5165537.0,4376.0,613177.0,42.279998779296875,3993213.0,117.0,4867171.0,508.67999267578125,1123683.0,939.0,213844.0,97.9800033569336,2301079.0,111.06999969482422,11502385.0,185.0,1717104.0,146.6300048828125,4280504.0,114.75,869003.0,1630.5,3953563.0,188.9499969482422,1077909.0,153.19000244140625,4380164.0,46.15999984741211,2414015.0,234.3300018310547,3746914.0,110.33999633789062,9779049.0,1871.0,514065.0,159.6199951171875,2348096.0,134.05999755859375,2985303.0,945.5,994746.0,17.829999923706055,6485886.0,75.25,743979.0,180.5,852461.0,201.27000427246094,1182930.0,26.579999923706055,11355134.0,5500.0,398854.0,387.6400146484375,1325581.0,208.8800048828125,1758424.0,879.5,528156.0,601.0,191746.0,23.459999084472656,2304027.0,135.61000061035156,1391343.0,26.81999969482422,6817818.0,40.0,889252.0,119.55000305175781,4591495.0,103.93000030517578,925402.0,36.290000915527344,9038436.0,70.7300033569336,4149383.0,204.0,2577154.0,90.69999694824219,6152865.0,273.0,839171.0,105.05000305175781,1727716.0,17.19499969482422,1060531.0,808.0,437778.0,4208.0,1368906.0,208.35000610351562,2623290.0,320.0,232029.0,59.90999984741211,4462524.0,114.45999908447266,3179817.0,267.20001220703125,398771.0,165.1999969482422,3046283.0,367.05999755859375,1561701.0,258.20001220703125,3696748.0,66.19000244140625,1727499.0,145.22000122070312,2712651.0,44.689998626708984,452057.0,8.937000274658203,22750252.0,23.84000015258789,5225797.0,16.375999450683594,7304486.0,926.5,115881.0,673.0,3006118.0,17.065000534057617,4396933.0,106.20999908447266,3390439.0,927.0,77079.0,206.47999572753906,543426.0,784.2000122070312,496792.0,61.02000045776367,1416473.0,51.47999954223633,23437698.0,70.36000061035156,228984.0,286.8800048828125,186763.0,70.79000091552734,1854104.0,220.5,367288.0,79.0,4363946.0,256.25,541066.0,337.5899963378906,2868241.0,94.75,1651228.0,76.12999725341797,1998789.0,83.45999908447266,3263927.0,222.5,797400.0,44.95000076293945,9856030.0,159.1199951171875,1175657.0,272.1499938964844,2193785.0,3227.0,4211639.0,145.52999877929688,1657205.0,477.0,3911881.0,13.279999732971191,52638233.0,637.0,268324.0,42.619998931884766,18321231.0,1243.0,402249.0,319.5,878152.0,60.06999969482422,17785060.0,277.04998779296875,651323.0,301.0299987792969,2187216.0,47.2599983215332,3892994.0,1134.0,53047.0,425.0,678359.0,259.70001220703125,921948.0,69.5,1508633.0,183.5,466600.0,818.0,957972.0,1494.5,367517.0,60.06999969482422,5099174.0,50.119998931884766,20268352.0,21.110000610351562,686200.0,4305.0,95139.0,71.95999908447266,3077423.0,671.5,124012.0,47.119998931884766,1166882.0,3976.0,952230.0,102.5999984741211,490722.0,64.9000015258789,1917822.0,445.5,366947.0,242.11000061035156,1788715.0,426.0,1680065.0,75.45999908447266,6532870.0,52.70000076293945,2846681.0,494.20001220703125,850700.0,63.0,3316309.0,18100.0,36729.0,72.69999694824219,1081984.0,359.1700134277344,1341462.0,103.48999786376953,2009010.0,24100.0,5071.0,312.3399963378906,7779392.0,78.83000183105469,5453756.0,319.0,640269.0,684.8599853515625,3562541.0,43.619998931884766,7053333.0,921.0999755859375,1137151.0,124.13999938964844,9077538.0,44.45000076293945,7927547.0,137.0,478249.0,69.0,1725343.0,482.0,39662879.0,92.56999969482422,3708212.0,77.80999755859375,8682517.0,271.0,2941460.0,2765.0,54191.0,322.1600036621094,27038357.0,322.0,35085220.0,131.97000122070312,862718.0,337.0,517251.0,71.66999816894531,8125546.0,1658.0,328299.0,190.60000610351562,1588008.0,200.72999572753906,1335650.0,503.0,479042.0,943.3699951171875,2112549.0,182.60000610351562,250810.0,1795.5,6834613.0,1034.25,204625.0,32.060001373291016,15374674.0,85.12999725341797,2478869.0,45.0,6674731.0,17.989999771118164,34244134.0,215.60000610351562,2167651.0,464.3800048828125,1032596.0,375.1099853515625,5347270.0,70.19999694824219,548901.0,494.0,116859.0,496.0,399231.0,117.4000015258789,4509250.0,128.8000030517578,885202.0,415.5799865722656,831842.0,1527.0,348744.0,2230.0,136147.0,3590.0,599164.0,372.8999938964844,24784416.0,289.9800109863281,2029213.0,331.6000061035156,382704.0,242.39999389648438,160063.0,264.29998779296875,286288.0,603.0,3499687.0,75.11000061035156,2378321.0,215.07000732421875,8070724.0,20.389999389648438,26341321.0,19.799999237060547,19545494.0,2590.0,102010.0,24.559999465942383,3118811.0,1229.0,13345110.0,77.7300033569336,1498454.0,902.0,259355.0,18.239999771118164,7587956.0,1490.0,1581976.0,198.8699951171875,2228361.0,428.5,526172.0,162.0,941461.0,472.5400085449219,579971.0,268.0,1259126.0,3135.0,145270.0,844.5,1187432.0,165.0,68527.0,220.36000061035156,2422433.0,439.0,260760.0,408.20001220703125,14677617.0,18.415000915527344,20225633.0,291.3500061035156,5245962.0,130.8000030517578,1898861.0,170.9499969482422,2843733.0,2020.0,2788253.0,1488.0,144945.0,686.02001953125,560357.0,421.0,366762.0,193.3000030517578,801372.0,70.86000061035156,1348415.0,40.474998474121094,3507775.0,1341.0,966017.0,135.4499969482422,397967.0,349.0,958963.0,3222.0,2751852.0,3033.0,1110008.0,2616.0,256032.0,785.0,663721.0,102.62000274658203,2136757.0,912.2000122070312,6855067.0,24.325000762939453,6247141.0,127.4000015258789,2593277.0,48.560001373291016,148385716.0,528.9500122070312,3572404.0,27.290000915527344,4080376.0,589.5,1050742.0,41.65999984741211,5633993.0,56.0,3063447.0,233.69000244140625,980847.0,85.16000366210938,4435829.0,92.3499984741211,2358209.0,5.755000114440918,57180124.0,527.4400024414062,2147846.0,221.8300018310547,1301672.0,168.60000610351562,772383.0,4522.0,196538.0,79.94999694824219,5281507.0,254.4499969482422,1052235.0,55.5,1375962.0,27.90999984741211,5190916.0,237.8000030517578,2917637.0,136.22999572753906,584691.0,1118.0,1097841.0,203.5,1112425.0,246.75,838115.0,114.55999755859375,3189568.0,78.27999877929688,14198156.0,738.0,176444.0,609.0,68202.0,142.0,1809348.0,747.0,253687.0,578.0,1952342.0,186.85000610351562,675424.0,2304.0,496710.0,144.0,0.0,218.2100067138672,10235488.0,302.739990234375,12873130.0,1288.0,2080751.0,182.1999969482422,666881.0,215.5,44801554.0,27.950000762939453,16860756.0,269.6499938964844,326197.0,21.09000015258789,19772218.0,211.9600067138672,819094.0,317.1000061035156,5040665.0,23.760000228881836,17480290.0,219.0,825148.0,20.969999313354492,4992444.0,122.9000015258789,4313022.0,1486.1800537109375,1718465.0,1688.0,134170.0,101.4800033569336,9039806.0,27.959999084472656,14782318.0,47.45000076293945,3650321.0,946.5,247709.0,71.75,17415897.0,63.150001525878906,5429519.0,17.59000015258789,65359826.0,102.30000305175781,939820.0,635.0,1895677.0,190.9199981689453,547798.0,115.16000366210938,2730834.0,262.29998779296875,27597671.0,271.30999755859375,1198716.0,342.3299865722656,1460320.0,505.44000244140625,430044.0,32.70000076293945,2473253.0,102.4000015258789,190896471.0,1041.2900390625,1836768.0,200.8000030517578,7990765.0,576.0599975585938,1247288.0,67.27999877929688,1901944.0,268.3999938964844,3917409.0,124.80000305175781,364909.0,222.41000366210938,11577016.0,636.0,654830.0,8980.0,2045562.0,188.75999450683594,4224826.0,42.380001068115234,5984730.0,58.540000915527344,4905876.0,43.5099983215332,2424749.0,1106.0,747945.0,48.86000061035156,4119987.0,140.64999389648438,1955863.0,531.739990234375,3229170.0,134.4199981689453,948579.0,262.0,178467.0,313.8399963378906,1750752.0,68.16000366210938,1739264.0,56.849998474121094,2333732.0,302.8399963378906,2103249.0,21.15999984741211,3739061.0,73.16999816894531,10153123.0,821.8400268554688,550744.0,517.2999877929688,950217.0,384.82000732421875,1494267.0,57.9900016784668,12990642.0,98.5999984741211,6919497.0,133.1999969482422,528311.0,2034.8199462890625,511284.0,75.56999969482422,1967125.0,226.5,409996.0,33.599998474121094,4727895.0,4870.0,47259.0,119.81999969482422,566698.0,67.83000183105469,4198377.0,363.29998779296875,18858814.0,172.47999572753906,392673.0,29.670000076293945,1767286.0,630.9000244140625,364800.0,181.0,2862877.0,156.1199951171875,10750703.0,845.4000244140625,3007026.0,301.3999938964844,4832328.0,1524.0,335054.0,81.47000122070312,7322620.0,61.150001525878906,8775789.0,191.27000427246094,1259993.0,183.5,465527.0,215.0,623329.0,27.030000686645508,5912849.0,174.8800048828125,1301407.0,1034.489990234375,659816.0,263.5,1577011.0,607.0,540785.0,109.44999694824219,15176087.0,43.0,12511779.0,625.7999877929688,2350696.0,79.80000305175781,18602543.0,182.10000610351562,9833655.0,584.219970703125,626454.0,454.5199890136719,25927390.0,391.0799865722656,1454568.0,159.39999389648438,2260968.0,160.22999572753906,25302523.0,48.83000183105469,1024569.0,211.7100067138672,904581.0,30.850000381469727,5690929.0,1403.5799560546875,217530.0,165.39999389648438,1501876.0,918.0,102082.0,523.5999755859375,385383.0,329.0,539884.0,234.60000610351562,332935.0,354.0,53185.0,1550.0,72617.0,134.8000030517578,1377553.0,20.3700008392334,24812363.0,16.415000915527344,4375835.0,97.41000366210938,3206083.0,266.0799865722656,435960.0,83.51000213623047,9988726.0,118.94000244140625,11092547.0,48.5,4042696.0,87.26000213623047,97340491.0,1190.5,23915714.0,43.400001525878906,5220772.0,63.630001068115234,17753404.0,657.2999877929688,787541.0,5.546000003814697,7512984.0,125.4000015258789,16633939.0,148.91000366210938,1614114.0,280.3900146484375,1826230.0,94.11000061035156,5229806.0,143.3000030517578,859360.0,174.49000549316406,1620930.0,178.07000732421875,219199770.0,7536.27978515625,37196.0,651.7999877929688,10493903.0,30.09000015258789,1388467.0,25.8700008392334,2891345.0,230.6999969482422,2365838.0,13695.0,1836627.0,61.619998931884766,5808781.0,269.20001220703125,1564716.0,170.0,3021514.0,74.05999755859375,3658868.0,78.02999877929688,3729338.0,60.060001373291016,6661357.0,150.5,2034927.0,384.3500061035156,291266.0,14.670000076293945,3318950.0,179.9199981689453,24926668.0,95.23999786376953,6124697.0,631.0,275488.0,88.13999938964844,5012281.0,2325.0,372132.0,42.2400016784668,8141880.0,41.459999084472656,956800.0,890.0,420469.0,193.10000610351562,1209515.0,35.63999938964844,732659.0,184.05999755859375,7147776.0,496.5,162005.0,147.47999572753906,838197.0,107.41999816894531,3567606.0,119.37999725341797,2014501.0,234.5,180679.0,15.25,27139996.0,484.0,4189076.0,104.45999908447266,14987789.0,79.37000274658203,3198851.0,147.66000366210938,9859801.0,194.6999969482422,555324.0,169.1999969482422,1077450.0,25.520000457763672,42718129.0,88.54000091552734,2852544.0,147.0,10183339.0,203.9199981689453,2961290.0,929.489990234375,491135.0,851.0,50402.0,126.80999755859375,1554525.0,733.0,1947441.0,103.5,14925746.0,382.5,495713.0,217.11000061035156,751203.0,130.80999755859375,3953420.0,4056.0,208170.0,167.17999267578125,4493958.0,220.9600067138672,4785283.0,544.0,1069867.0,551.0,939553.0,104.33000183105469,1128850.0,92.94999694824219,858855.0,284.25,588106.0,260.69000244140625,994812.0,616.0,123438.0,109.01000213623047,1603048.0,1778.0,5632.0,36.90999984741211,7433929.0,143.0,0.0,1167.5,4923329.0,51.06999969482422,2412960.0,285.17999267578125,1767300.0,4442.0,175714.0,1414.0,838426.0,938.0,1715722.0,138.47000122070312,1683074.0,161.11000061035156,858059.0,270.5,492739.0,85.05999755859375,586383.0,463.489990234375,754367.0,55.08000183105469,19590063.0,154.07000732421875,11735756.0,55.45000076293945,15020432.0,187.5,1188748.0,529.0,1379342.0,2165.0,91262.0,270.010009765625,2907927.0,2200.0,173710.0,70.52999877929688,1815386.0,733.780029296875,676955.0,3009.0,4090866.0,27.6299991607666,20401576.0,2585.0,15149.0,74.13999938964844,646173.0,302.5,2437221.0,6314.0,2317465.0,167.8300018310547,801501.0,6106.0,4989008.0,360.2200012207031,351098.0,253.19000244140625,819600.0,2088.0,73817.0,495.79998779296875,6701057.0,31.850000381469727,2057049.0,404.0,828552.0,63.11000061035156,2239521.0,403.760009765625,1483200.0,341.3999938964844,1494621.0,189.69000244140625,2303293.0,1281.0,26249039.0,632.5,854114.0,210.6199951171875,1812868.0,3700.0,46121.0,461.70001220703125,9281721.0,196.36000061035156,6003414.0,111.88999938964844,1233510.0,51.02000045776367,1662774.0,316.29998779296875,501129.0,796.5,484862.0,518.0,231621.0,10.32800006866455,17150121.0,78.02999877929688,2245095.0,194.0,2506717.0,185.8800048828125,851491.0,314.6000061035156,3695656.0,93.66000366210938,13342002.0,100.98999786376953,10968926.0,1399.0,468928.0,693.0,85946.0,450.20001220703125,5935762.0,50.0,3470508.0,80.0,1880384.0,1041.5,5328552.0,81.26000213623047,704653.0,731.4000244140625,2383074.0,140.3000030517578,6834638.0,2722.0,7211007.0,44.52000045776367,677867.0,346.9599914550781,2071783.0,253.6999969482422,1517059.0,103.19999694824219,1347715.0,46.45000076293945,20062186.0,2570.0,4114210.0,1195.0,4381758.0,678.0,1717954.0,1200.5,2433835.0,364.5799865722656,390772.0,510.9700012207031,1655297.0,221.5,2944219.0,88.81999969482422,5709545.0,359.0,310462.0,78.95999908447266,752889.0,184.32000732421875,2663964.0,519.0399780273438,3037580.0,178.8000030517578,825886.0,7020.0,132089.0,88.43000030517578,5510388.0,99.5999984741211,1124389.0,298.79998779296875,3052248.0,196.1999969482422,2018.0,2322.0,1787064.0,1524.0,419759.0,192.0,1613953.0,1838.0,3929361.0,257.989990234375,496849.0,1445.0,2596378.0,9.359999656677246,17891651.0,8.083999633789062,3011514.0,171.80999755859375,978880.0,23.485000610351562,2003294.0,125.30999755859375,2951616.0,163.63999938964844,3509291.0,229.0,809213.0,83.9000015258789,2069777.0,1064.0,383646.0,2847.0,352700.0,40.95000076293945,5427888.0,80.73999786376953,1482455.0,57.40999984741211,3083939.0,71.5999984741211,315247.0,76.08000183105469,5626465.0,359.6099853515625,1625894.0,99.19999694824219,334104.0,76.5199966430664,4523847.0,23.450000762939453,34000204.0,50.0,3488898.0,359.3999938964844,1185992.0,3980.0,336405.0,255.5,1031941.0,1448.550048828125,354360.0,566.22998046875,756377.0,118.05999755859375,6591010.0,69.56500244140625,2236492.0,233.27000427246094,3132550.0,252.5,2824509.0,1344.0,144324.0,57.5,218815.0,223.97999572753906,2505229.0,49.13999938964844,16656954.0,114.5999984741211,1513159.0,109.33999633789062,8914141.0,40.7599983215332,5247584.0,647.0,329285.0,101.4000015258789,1395946.0,156.0800018310547,5874748.0,203.41000366210938,837787.0,619.010009765625,2666217.0,374.0,1192963.0,183.64999389648438,8009307.0,650.5,226099.0,327.8699951171875,303227.0,129.16000366210938,1613954.0,185.07000732421875,868702.0,68.9000015258789,7289414.0,69.58999633789062,3528537.0,207.39999389648438,1087961.0,103.68000030517578,2214188.0,207.60000610351562,5584570.0,269.6099853515625,1698028.0,330.0,1746446.0,426.6000061035156,12766923.0,419.25,62351009.0,60.900001525878906,3000812.0,387.3299865722656,850997.0,34.150001525878906,10858697.0,56.900001525878906,4304578.0,240.61000061035156,1343133.0,106.4000015258789,21569927.0,189.58999633789062,8284818.0,93.16000366210938,1383099.0,428.4700012207031,377336.0,108.56999969482422,9112242.0,83.72000122070312,19401286.0,71.22000122070312,3669673.0,37.15999984741211,3661003.0,199.8699951171875,698206.0,96.0,5324908.0,675.6199951171875,524140.0,4775.0,4159492.0,54.9900016784668,1279086.0,338.42999267578125,6367620.0,221.69000244140625,6019161.0,106.54000091552734,5552949.0,910.5499877929688,473689.0,90.12000274658203,383797.0,287.0,732311.0,54.380001068115234,11692379.0,572.5,1291807.0,1211.5,1051944.0,325.82000732421875,6947147.0,695.0,425971.0,835.0,828152.0,28.81999969482422,11473356.0,28.93000030517578,1964171.0,184.72999572753906,2675995.0,101.11000061035156,765858.0,296.1499938964844,784675.0,24.079999923706055,4114486.0,100.94999694824219,50055388.0,466.0,334215.0,97.5999984741211,50857.0,97.36000061035156,784978.0,218.49000549316406,1581450.0,248.1199951171875,741839.0,442.0799865722656,1378559.0,156.80999755859375,7579426.0,421.6000061035156,123917.0,78.18000030517578,3319930.0,12.65999984741211,7358381.0,641.4000244140625,827375.0,39.08000183105469,25886329.0,227.55999755859375,553643.0,383.8599853515625,304573.0,28.239999771118164,26631960.0,182.99000549316406,3561657.0,222.97000122070312,7017489.0,109.05999755859375,2292428.0,3080.0,1577789.0,188.0,4068526.0,86.66000366210938,14492853.0,1247.0,259021.0,412.5,398881.0,221.3000030517578,1883543.0,61.5099983215332,5401372.0,118.70999908447266,45106665.0,481.0,456908.0,307.6000061035156,2164527.0,67.7300033569336,2084069.0,205.88999938964844,788087.0,250.5,1430672.0,2752.0,762727.0,321.7900085449219,373445.0,372.0,1033583.0,26.959999084472656,4909391.0,111.27999877929688,1005255.0,76.20999908447266,6847334.0,130.4600067138672,16173207.0,340.0,1031219.0,138.82000732421875,1521990.0,153.1999969482422,2153909.0,24.75,1650333.0,86.80000305175781,1491651.0,238.7100067138672,698135.0,206.32000732421875,1618932.0,123.23999786376953,4853152.0
+2026-01-20,374.0,2455189.0,135.8300018310547,3300700.0,356.20001220703125,2124835.0,3243.0,12998383.0,246.6999969482422,80267500.0,214.0399932861328,8251400.0,215.0,2947154.0,1863.5,1059742.0,58.5,1504925.0,130.72999572753906,4500900.0,121.13999938964844,12634000.0,45.56999969482422,585077.0,17.2549991607666,2972306.0,91.80000305175781,2463600.0,272.7099914550781,5656100.0,33.060001373291016,1769085.0,290.3699951171875,6962000.0,295.6700134277344,4321000.0,65.87999725341797,4052000.0,3076.0,1294015.0,255.10000610351562,2214500.0,153.0,572604.0,253.8699951171875,2671200.0,1381.4000244140625,62525.0,103.7300033569336,1609900.0,13.770000457763672,14383000.0,109.26000213623047,2398300.0,260.0,2184083.0,5000.0,1715832.0,155.67999267578125,688914.0,72.44000244140625,4154000.0,207.9499969482422,1473747.0,232.75,367500.0,442.79998779296875,408622.0,254.8800048828125,2115500.0,89.5999984741211,3335500.0,172.5399932861328,4535300.0,207.0,587424.0,165.5500030517578,1118700.0,193.5500030517578,1786000.0,163.00999450683594,1574100.0,373.70001220703125,587142.0,1274.0,749677.0,318.2300109863281,9387300.0,41.16999816894531,9774100.0,231.9199981689453,44327700.0,213.13999938964844,1220100.0,331.0,2947500.0,492.5799865722656,422600.0,177.75,5038500.0,231.0,47737900.0,127.5199966430664,6371300.0,3547.0,1821058.0,106.80000305175781,515703.0,339.5,1645500.0,70.55999755859375,1179700.0,25.350000381469727,4784800.0,258.17999267578125,1987000.0,152.3300018310547,10669200.0,138.63999938964844,3554400.0,77.16999816894531,2859700.0,57.52000045776367,3141000.0,107.16999816894531,7318200.0,295.5,566082.0,223.1999969482422,1372270.0,1616.0,81802.0,1326.0699462890625,2970800.0,342.5,807232.0,168.0,1648400.0,541.0,983192.0,558.4000244140625,4331049.0,671.2000122070312,6099302.0,178.25999450683594,1143200.0,332.6000061035156,32293900.0,182.2100067138672,493400.0,131.4199981689453,1455300.0,620.52001953125,634800.0,352.19000244140625,3049600.0,13520.0,3045768.0,3573.97998046875,296300.0,249.0,11293200.0,2066.0,25666108.0,1482.0,2077079.0,52.099998474121094,49172700.0,636.0,155659.0,252.0,0.0,55.369998931884766,1869500.0,479.6000061035156,108917905.0,43.619998931884766,2268299.0,4257.0,4153505.0,19.3799991607666,11486200.0,42.915000915527344,4341284.0,148.0,669588.0,163.1999969482422,16421623.0,20.780000686645508,8924215.0,65.83000183105469,5528200.0,716.0,1378733.0,199.8000030517578,1415088.0,203.38999938964844,1572600.0,97.23999786376953,369023.0,24.84000015258789,3781600.0,1126.0,15326089.0,27.190000534057617,5377400.0,110.05999755859375,2109400.0,9520.0,25796.0,925.0,297515.0,403.0,777923.0,165.3800048828125,1879900.0,120.68000030517578,5028400.0,3944.0,282858.0,5027.0,286400.0,51.2599983215332,11324400.0,122.5199966430664,1811300.0,1110.050048828125,1026100.0,405.3999938964844,1958182.0,166.8000030517578,6615569.0,86.08000183105469,1052952.0,54.220001220703125,15350000.0,501.0,134807.0,73.5999984741211,1058643.0,133.39999389648438,1139016.0,86.41999816894531,2450661.0,48.290000915527344,314985.0,1989.0,1198109.0,276.0,246913.0,738.0,436271.0,437.6499938964844,99113779.0,276.20001220703125,1751581.0,209.27999877929688,959400.0,1219.0,2161844.0,332.0,1578513.0,597.0,106526.0,485.3900146484375,5521500.0,79.11000061035156,2951100.0,1346.0,79874.0,951.0,754131.0,68.0,860583.0,91.19999694824219,20605200.0,185.1999969482422,40597049.0,377.5,3471479.0,1466.0,36967.0,26.940000534057617,979714.0,2708.0,360590.0,153.91000366210938,4107700.0,65.62999725341797,1436900.0,1040.0,865442.0,338.20001220703125,862697.0,112.80000305175781,20451300.0,13.699999809265137,2220662.0,17.170000076293945,11486100.0,210.3699951171875,1654100.0,133.3000030517578,410549.0,55.209999084472656,7741700.0,629.0,2659000.0,301.05999755859375,1506700.0,524.5,456805.0,34.41999816894531,2075445.0,271.9200134277344,712000.0,165.36000061035156,1219300.0,3038.0,97517.0,6610.0,94223.0,3920.0,452630.0,86.80999755859375,4473400.0,2114.0,693657.0,127.0,239474.0,307.0,2043000.0,124.76000213623047,2067700.0,88.41999816894531,2479000.0,59.810001373291016,9470000.0,4980.0,97005.0,92.1500015258789,4609000.0,532.0,1448199.0,175.10000610351562,1784100.0,109.0,1381350.0,184.1999969482422,2218200.0,271.239990234375,1512800.0,160.80999755859375,667100.0,4140.0,71964.0,85.44000244140625,9850700.0,363.5,416296.0,109.83999633789062,2828500.0,28.15999984741211,50568300.0,313.5,265435.0,279.9100036621094,2490200.0,39.0,22784400.0,565.7999877929688,739300.0,71.3499984741211,2701200.0,180.75,11730274.0,45.7599983215332,4252700.0,39.29999923706055,6255500.0,82.69999694824219,1750603.0,228.72000122070312,6987300.0,64.9000015258789,332386.0,80.61000061035156,2605500.0,95.5199966430664,10796700.0,350.6700134277344,1007400.0,305.25,596900.0,26.459999084472656,8052800.0,2253.0,19904604.0,40.709999084472656,10639200.0,107.25,1077800.0,2678.0,309166.0,120.86000061035156,3652200.0,218.19000244140625,718700.0,220.07000732421875,13050800.0,133.8000030517578,425631.0,442.7300109863281,3231500.0,38.880001068115234,4349958.0,73.3499984741211,23999700.0,63.81999969482422,5721400.0,35.5099983215332,17309300.0,193.74000549316406,2582200.0,231.39999389648438,5544740.0,26.219999313354492,11913400.0,82.20999908447266,6287000.0,68.9000015258789,2658500.0,546.0,943508.0,125.4000015258789,3059616.0,80.08999633789062,10380000.0,165.3000030517578,11142500.0,5100.0,272169.0,22.850000381469727,6010500.0,61.09000015258789,6392900.0,67.45999908447266,7740400.0,205.6699981689453,5435100.0,69.0199966430664,3514700.0,215.39999389648438,647434.0,32.404998779296875,5181534.0,4376.0,613180.0,42.279998779296875,4848800.0,117.0,4929200.0,508.67999267578125,1377100.0,939.0,234672.0,97.9800033569336,2733600.0,111.06999969482422,11625700.0,185.0,1717103.0,146.6300048828125,4301500.0,114.75,869003.0,1630.5,3953926.0,188.9499969482422,1482000.0,153.19000244140625,4883500.0,46.15999984741211,2414015.0,234.3300018310547,4326400.0,110.33999633789062,9818200.0,1871.0,514065.0,159.6199951171875,2348700.0,134.05999755859375,3061600.0,945.5,994755.0,17.829999923706055,8748500.0,75.25,743977.0,180.5,852455.0,201.27000427246094,1411200.0,26.579999923706055,11465600.0,5500.0,398859.0,387.6400146484375,1325700.0,208.8800048828125,2076500.0,879.5,528193.0,601.0,191746.0,23.459999084472656,2304027.0,135.61000061035156,2199300.0,26.81999969482422,6831267.0,40.0,890301.0,119.55000305175781,4595000.0,103.93000030517578,925500.0,36.290000915527344,9111700.0,70.7300033569336,4841900.0,204.0,2599900.0,90.69999694824219,6154000.0,273.0,1186900.0,105.05000305175781,2525800.0,17.19499969482422,1060531.0,808.0,437778.0,4208.0,1368921.0,208.35000610351562,2623500.0,320.0,313600.0,59.90999984741211,4614900.0,114.45999908447266,3880000.0,267.20001220703125,398771.0,165.1999969482422,3046282.0,367.05999755859375,1573800.0,258.20001220703125,3696751.0,66.19000244140625,1986700.0,145.22000122070312,2725200.0,44.689998626708984,452057.0,8.937000274658203,22750252.0,23.84000015258789,5225797.0,16.375999450683594,7304486.0,926.5,115890.0,673.0,3006121.0,17.065000534057617,4400927.0,106.20999908447266,4914900.0,927.0,77079.0,206.47999572753906,658100.0,784.2000122070312,497000.0,61.02000045776367,1866700.0,51.47999954223633,25605800.0,70.36000061035156,228984.0,286.8800048828125,192200.0,70.79000091552734,2583700.0,220.5,367287.0,79.0,4363945.0,256.25,678300.0,337.5899963378906,2869500.0,94.75,2364100.0,76.12999725341797,2068700.0,83.45999908447266,4000700.0,222.5,797401.0,44.95000076293945,9859400.0,159.1199951171875,1527900.0,272.1499938964844,2341400.0,3227.0,4211668.0,145.52999877929688,1657600.0,477.0,3911970.0,13.279999732971191,67018100.0,637.0,268325.0,42.619998931884766,19630200.0,1243.0,402249.0,319.5,878151.0,60.06999969482422,19583600.0,277.04998779296875,800400.0,301.0299987792969,2842100.0,47.2599983215332,5361000.0,1134.0,53049.0,425.0,678362.0,259.70001220703125,923100.0,69.5,1508634.0,183.5,466599.0,818.0,957971.0,1494.5,413000.0,60.06999969482422,5110700.0,50.119998931884766,20591400.0,21.110000610351562,719400.0,4305.0,95139.0,71.95999908447266,3191100.0,671.5,124013.0,47.119998931884766,1167104.0,3976.0,952653.0,102.5999984741211,630700.0,64.9000015258789,1917821.0,445.5,366946.0,242.11000061035156,1998400.0,426.0,1680065.0,75.45999908447266,6870600.0,52.70000076293945,3501900.0,494.20001220703125,850701.0,63.0,3316311.0,18100.0,36827.0,72.69999694824219,1081984.0,359.1700134277344,1704000.0,103.48999786376953,2010400.0,24100.0,5073.0,312.3399963378906,10372200.0,78.83000183105469,5702600.0,319.0,640266.0,684.8599853515625,3901900.0,43.619998931884766,7071000.0,921.0999755859375,1137150.0,124.13999938964844,9152600.0,44.45000076293945,9035300.0,137.0,478700.0,69.0,1725343.0,482.0,39665018.0,92.56999969482422,4574600.0,77.80999755859375,12071700.0,271.0,2941460.0,2765.0,54191.0,322.1600036621094,27169900.0,322.0,35361000.0,131.97000122070312,1096900.0,337.0,517252.0,71.66999816894531,8126000.0,1658.0,328334.0,190.60000610351562,1588008.0,200.72999572753906,1335900.0,503.0,479043.0,943.3699951171875,2629100.0,182.60000610351562,250810.0,1795.5,7499502.0,1034.25,270800.0,32.060001373291016,19391000.0,85.12999725341797,2479900.0,45.0,6674732.0,17.989999771118164,34619000.0,215.60000610351562,2167750.0,464.3800048828125,1263000.0,375.1099853515625,5353700.0,70.19999694824219,549201.0,494.0,116866.0,496.0,399231.0,117.4000015258789,4509251.0,128.8000030517578,1248200.0,415.5799865722656,833600.0,1527.0,348743.0,2230.0,136152.0,3590.0,599277.0,372.8999938964844,24784897.0,289.9800109863281,2269200.0,331.6000061035156,382703.0,242.39999389648438,160327.0,264.29998779296875,286288.0,603.0,3499721.0,75.11000061035156,2412500.0,215.07000732421875,8222000.0,20.389999389648438,26347300.0,19.799999237060547,19625000.0,2590.0,102010.0,24.559999465942383,4141700.0,1229.0,13345786.0,77.7300033569336,1498600.0,902.0,259356.0,18.239999771118164,7762200.0,1490.0,1581977.0,198.8699951171875,2228600.0,428.5,526171.0,162.0,941458.0,472.5400085449219,580095.0,268.0,1537100.0,3135.0,145268.0,844.5,1187433.0,165.0,68527.0,220.36000061035156,2489100.0,439.0,260760.0,408.20001220703125,19532728.0,18.415000915527344,20225633.0,291.3500061035156,7275500.0,130.8000030517578,1898859.0,170.9499969482422,3771000.0,2020.0,2788559.0,1488.0,144946.0,686.02001953125,560600.0,421.0,366764.0,193.3000030517578,963600.0,70.86000061035156,1695800.0,40.474998474121094,3510550.0,1341.0,966055.0,135.4499969482422,400350.0,349.0,958962.0,3222.0,2751870.0,3033.0,1110229.0,2616.0,256034.0,785.0,663721.0,102.62000274658203,2205800.0,912.2000122070312,6855068.0,24.325000762939453,6247141.0,127.4000015258789,2593275.0,48.560001373291016,150153000.0,528.9500122070312,3588800.0,27.290000915527344,5384100.0,589.5,1050773.0,41.65999984741211,7093700.0,56.0,3063446.0,233.69000244140625,1231200.0,85.16000366210938,5000900.0,92.3499984741211,2359100.0,5.755000114440918,57180124.0,527.4400024414062,2149700.0,221.8300018310547,1617100.0,168.60000610351562,772375.0,4522.0,196541.0,79.94999694824219,5281505.0,254.4499969482422,1316600.0,55.5,1375962.0,27.90999984741211,6072600.0,237.8000030517578,2917625.0,136.22999572753906,585200.0,1118.0,1097841.0,203.5,1113800.0,246.75,1097400.0,114.55999755859375,4171500.0,78.27999877929688,14198151.0,738.0,176453.0,609.0,68202.0,142.0,1809340.0,747.0,253686.0,578.0,1952351.0,186.85000610351562,839300.0,2304.0,496712.0,142.60000610351562,1594885.0,218.2100067138672,14057100.0,302.739990234375,12900600.0,1288.0,2080751.0,182.1999969482422,666882.0,215.5,44801553.0,27.950000762939453,16865300.0,269.6499938964844,326197.0,21.09000015258789,22525200.0,211.9600067138672,1005000.0,317.1000061035156,5040663.0,23.760000228881836,17947000.0,219.0,825145.0,20.969999313354492,6039300.0,122.9000015258789,5008300.0,1486.1800537109375,1734000.0,1688.0,134171.0,101.4800033569336,9043800.0,27.959999084472656,17090000.0,47.45000076293945,4125500.0,946.5,247709.0,71.75,22152200.0,63.150001525878906,7430900.0,17.59000015258789,75981800.0,102.30000305175781,940100.0,635.0,1895696.0,190.9199981689453,766300.0,115.16000366210938,3197300.0,262.29998779296875,27600188.0,271.30999755859375,1198900.0,342.3299865722656,1857200.0,505.44000244140625,518700.0,32.70000076293945,2473300.0,102.4000015258789,218968670.0,1041.2900390625,2484900.0,200.8000030517578,7990768.0,576.0599975585938,1521900.0,67.27999877929688,1902400.0,268.3999938964844,3956200.0,124.80000305175781,364909.0,222.41000366210938,11601700.0,636.0,654831.0,8980.0,2314933.0,188.75999450683594,4306200.0,42.380001068115234,9655100.0,58.540000915527344,6156900.0,43.5099983215332,2425000.0,1106.0,747947.0,48.86000061035156,4652400.0,140.64999389648438,2473200.0,531.739990234375,4098700.0,134.4199981689453,1149600.0,262.0,178468.0,313.8399963378906,1756000.0,68.16000366210938,2555800.0,56.849998474121094,2336944.0,302.8399963378906,3018000.0,21.15999984741211,3739059.0,73.16999816894531,11046300.0,821.8400268554688,705200.0,517.2999877929688,950500.0,384.82000732421875,1534600.0,57.9900016784668,13063700.0,98.5999984741211,10113200.0,133.1999969482422,528310.0,2034.8199462890625,535800.0,75.56999969482422,3319000.0,226.5,409990.0,33.599998474121094,4729200.0,4870.0,47259.0,119.81999969482422,566700.0,67.83000183105469,5546500.0,363.29998779296875,18858810.0,172.47999572753906,392700.0,29.670000076293945,1767286.0,630.9000244140625,446300.0,181.0,3089885.0,156.1199951171875,11902100.0,845.4000244140625,3007858.0,301.3999938964844,4832166.0,1524.0,335053.0,81.47000122070312,7338700.0,61.150001525878906,14211100.0,191.27000427246094,1260600.0,183.5,465452.0,215.0,623331.0,27.030000686645508,7108700.0,174.8800048828125,1302200.0,1034.489990234375,661900.0,263.5,1577013.0,607.0,540786.0,109.44999694824219,15241100.0,43.0,12604300.0,625.7999877929688,2350701.0,79.80000305175781,18688000.0,182.10000610351562,11302600.0,584.219970703125,626600.0,454.5199890136719,26130000.0,391.0799865722656,1815400.0,159.39999389648438,2260967.0,160.22999572753906,25666700.0,48.83000183105469,1089700.0,211.7100067138672,1185600.0,30.850000381469727,5720800.0,1403.5799560546875,264100.0,165.39999389648438,1501871.0,918.0,102084.0,523.5999755859375,385691.0,329.0,539882.0,234.60000610351562,333708.0,354.0,53185.0,1550.0,72616.0,134.8000030517578,1377552.0,20.3700008392334,30227600.0,16.415000915527344,4763728.0,97.41000366210938,3209000.0,266.0799865722656,450200.0,83.51000213623047,10054800.0,118.94000244140625,11149000.0,48.5,4042701.0,87.26000213623047,109729700.0,1190.5,24267500.0,43.400001525878906,6221500.0,63.630001068115234,20406000.0,657.2999877929688,1000500.0,5.546000003814697,7557055.0,125.4000015258789,19712200.0,148.91000366210938,1908400.0,280.3900146484375,2240200.0,94.11000061035156,5233500.0,143.3000030517578,885500.0,174.49000549316406,1622300.0,178.07000732421875,223345300.0,7536.27978515625,37200.0,651.7999877929688,10494082.0,30.09000015258789,1409200.0,25.8700008392334,2973000.0,230.6999969482422,2425500.0,13695.0,1928991.0,61.619998931884766,7360000.0,269.20001220703125,1564719.0,170.0,3022100.0,74.05999755859375,3662000.0,78.02999877929688,3729900.0,60.060001373291016,6892100.0,150.5,2034922.0,384.3500061035156,291266.0,14.670000076293945,3318950.0,179.9199981689453,29129500.0,95.23999786376953,6141900.0,631.0,275537.0,88.13999938964844,5012900.0,2325.0,372140.0,42.2400016784668,9322300.0,41.459999084472656,957172.0,890.0,420470.0,193.10000610351562,1209510.0,35.63999938964844,732939.0,184.05999755859375,7287900.0,496.5,162005.0,147.47999572753906,998400.0,107.41999816894531,3569000.0,119.37999725341797,2124300.0,234.5,180680.0,15.25,27144100.0,484.0,4189077.0,104.45999908447266,15276400.0,79.37000274658203,4487400.0,147.66000366210938,9982800.0,194.6999969482422,555315.0,169.1999969482422,1077450.0,25.520000457763672,55425400.0,88.54000091552734,2855300.0,147.0,12901400.0,203.9199981689453,3647000.0,929.489990234375,676600.0,851.0,50403.0,126.80999755859375,1940600.0,733.0,1947792.0,103.5,14925691.0,382.5,495703.0,217.11000061035156,751400.0,130.80999755859375,5632500.0,4056.0,208238.0,167.17999267578125,5942700.0,220.9600067138672,5582500.0,544.0,1069866.0,551.0,939560.0,104.33000183105469,1456800.0,92.94999694824219,1103500.0,284.25,588200.0,260.69000244140625,1016500.0,616.0,123438.0,109.01000213623047,2079400.0,1778.0,5633.0,36.90999984741211,10434100.0,143.0,0.0,1167.5,5753461.0,51.06999969482422,2412960.0,285.17999267578125,1767600.0,4442.0,175719.0,1414.0,838648.0,938.0,1715723.0,138.47000122070312,2128000.0,161.11000061035156,858300.0,270.5,492739.0,85.05999755859375,586383.0,463.489990234375,909800.0,55.08000183105469,19744400.0,154.07000732421875,11971400.0,55.45000076293945,15025800.0,187.5,1188746.0,529.0,1379361.0,2165.0,91263.0,270.010009765625,2911500.0,2200.0,173713.0,70.52999877929688,1853500.0,733.780029296875,789100.0,3009.0,5135226.0,27.6299991607666,20403100.0,2585.0,15149.0,74.13999938964844,646173.0,302.5,2437222.0,6314.0,2743799.0,167.8300018310547,1084700.0,6106.0,7939776.0,360.2200012207031,502400.0,253.19000244140625,1061300.0,2088.0,73817.0,495.79998779296875,6701070.0,31.850000381469727,2057049.0,404.0,828800.0,63.11000061035156,2881500.0,403.760009765625,1483500.0,341.3999938964844,1494621.0,189.69000244140625,2304100.0,1281.0,36874059.0,632.5,854116.0,210.6199951171875,2156200.0,3700.0,46121.0,461.70001220703125,9281724.0,196.36000061035156,6048000.0,111.88999938964844,1521200.0,51.02000045776367,1663378.0,316.29998779296875,501129.0,796.5,484871.0,518.0,231621.0,10.32800006866455,17150121.0,78.02999877929688,2245095.0,194.0,2510708.0,185.8800048828125,885600.0,314.6000061035156,3695727.0,93.66000366210938,13555200.0,100.98999786376953,12978300.0,1399.0,468933.0,693.0,85947.0,450.20001220703125,5935769.0,50.0,3470504.0,80.0,1880383.0,1041.5,5328682.0,81.26000213623047,704653.0,731.4000244140625,3240665.0,140.3000030517578,6834637.0,2722.0,7407904.0,44.52000045776367,677875.0,346.9599914550781,2072200.0,253.6999969482422,1517796.0,103.19999694824219,2170700.0,46.45000076293945,22587200.0,2570.0,4349570.0,1195.0,4381802.0,678.0,1717961.0,1200.5,2433842.0,364.5799865722656,390900.0,510.9700012207031,1692000.0,221.5,2944216.0,88.81999969482422,6844500.0,359.0,310462.0,78.95999908447266,988800.0,184.32000732421875,3051300.0,519.0399780273438,3039900.0,178.8000030517578,825885.0,7020.0,132092.0,88.43000030517578,6771500.0,99.5999984741211,1124389.0,298.79998779296875,3052266.0,196.1999969482422,2018.0,2322.0,1787221.0,1524.0,419758.0,192.0,1613950.0,1838.0,4629392.0,257.989990234375,664900.0,1445.0,2596377.0,9.359999656677246,17917300.0,8.083999633789062,3011514.0,171.80999755859375,979100.0,23.485000610351562,2003294.0,125.30999755859375,3747600.0,163.63999938964844,3921300.0,229.0,809213.0,83.9000015258789,2069787.0,1064.0,383645.0,2847.0,352712.0,40.95000076293945,6256300.0,80.73999786376953,1737300.0,57.40999984741211,3193700.0,71.5999984741211,315247.0,76.08000183105469,5632600.0,359.6099853515625,2040600.0,99.19999694824219,334105.0,76.5199966430664,5418200.0,23.450000762939453,51781100.0,50.0,3496900.0,359.3999938964844,1186012.0,3980.0,336407.0,255.5,1031938.0,1448.550048828125,354500.0,566.22998046875,758900.0,118.05999755859375,6710500.0,69.56999969482422,2278300.0,233.27000427246094,3872400.0,252.5,2824506.0,1344.0,144333.0,57.5,218815.0,223.97999572753906,2627800.0,49.13999938964844,18662700.0,114.5999984741211,1513159.0,109.33999633789062,9556600.0,40.7599983215332,5247595.0,647.0,329285.0,101.4000015258789,1395950.0,156.0800018310547,5887600.0,203.41000366210938,837900.0,619.010009765625,3108800.0,374.0,1192963.0,183.64999389648438,9026900.0,650.5,226100.0,327.8699951171875,388400.0,129.16000366210938,2810100.0,185.07000732421875,1271000.0,68.9000015258789,7289427.0,69.58999633789062,3594700.0,207.39999389648438,1087962.0,103.68000030517578,2214900.0,207.60000610351562,5584570.0,269.6099853515625,2274400.0,330.0,1746446.0,426.6000061035156,12767195.0,419.25,63187300.0,60.900001525878906,3789000.0,387.3299865722656,1224000.0,34.150001525878906,10964400.0,56.900001525878906,4304578.0,240.61000061035156,1350400.0,106.4000015258789,21569893.0,189.58999633789062,9516600.0,93.16000366210938,1383400.0,428.4700012207031,442000.0,108.56999969482422,9227200.0,83.72000122070312,19429300.0,71.22000122070312,3669673.0,37.15999984741211,4410200.0,199.8699951171875,698300.0,96.0,5324968.0,675.6199951171875,527300.0,4775.0,4263471.0,54.9900016784668,1279086.0,338.42999267578125,7596500.0,221.69000244140625,6026700.0,106.54000091552734,5601000.0,910.5499877929688,574400.0,90.12000274658203,383797.0,287.0,732311.0,54.380001068115234,13527400.0,572.5,1291811.0,1211.5,1052073.0,325.82000732421875,8279900.0,695.0,425972.0,835.0,828153.0,28.81999969482422,11476600.0,28.93000030517578,1964171.0,184.72999572753906,2689800.0,101.11000061035156,1173700.0,296.1499938964844,1054300.0,24.079999923706055,4117350.0,100.94999694824219,50055680.0,466.0,334217.0,97.5999984741211,50871.0,97.36000061035156,785549.0,218.49000549316406,1910000.0,248.1199951171875,834100.0,442.0799865722656,1811400.0,156.80999755859375,7599100.0,421.6000061035156,123918.0,78.18000030517578,3320700.0,12.65999984741211,7362000.0,641.4000244140625,827413.0,39.08000183105469,30650900.0,227.55999755859375,553900.0,383.8599853515625,395100.0,28.239999771118164,31171900.0,182.99000549316406,3571000.0,222.97000122070312,7125400.0,109.05999755859375,2842800.0,3080.0,1577793.0,188.0,5219000.0,86.66000366210938,19353500.0,1247.0,259066.0,412.5,398882.0,221.3000030517578,1900300.0,61.5099983215332,6828400.0,118.70999908447266,45334000.0,481.0,456905.0,307.6000061035156,2164537.0,67.7300033569336,2084700.0,205.88999938964844,1004100.0,250.5,1801900.0,2752.0,762732.0,321.7900085449219,385600.0,372.0,1033583.0,26.959999084472656,6598300.0,111.27999877929688,1075300.0,76.20999908447266,7220600.0,130.4600067138672,16477300.0,340.0,1031216.0,138.82000732421875,1963800.0,153.1999969482422,3124200.0,24.75,1652090.0,86.80000305175781,1948500.0,238.7100067138672,709100.0,206.32000732421875,1697700.0,123.23999786376953,5443000.0
+2026-01-21,374.0,1060442.0,139.77000427246094,1564490.0,356.6000061035156,2930413.0,3401.0,4881555.0,247.64999389648438,54151253.0,216.14999389648438,10705074.0,218.1999969482422,13472911.0,1860.0,1367536.0,58.68000030517578,1470926.0,133.58999633789062,4644644.0,120.7300033569336,12541168.0,46.0,476693.0,17.280000686645508,3188763.0,92.27999877929688,2249182.0,280.7200012207031,3486424.0,32.81999969482422,1704345.0,294.2300109863281,5472499.0,304.9700012207031,3752003.0,67.69999694824219,3768769.0,2948.0,1406501.0,256.989990234375,2522987.0,152.4499969482422,493378.0,257.44000244140625,2187925.0,1408.199951171875,83351.0,104.12999725341797,1045033.0,14.239999771118164,8680141.0,108.55999755859375,1934624.0,263.0,509072.0,5112.0,1248144.0,155.74000549316406,622041.0,71.88999938964844,3790508.0,207.39999389648438,852125.0,238.22999572753906,251973.0,448.20001220703125,2816932.0,250.0800018310547,2399162.0,93.72000122070312,3038567.0,180.05999755859375,4488677.0,206.5,739822.0,169.9499969482422,1030791.0,193.66000366210938,1426017.0,165.8800048828125,535385.0,368.1000061035156,583636.0,1278.0,626034.0,325.239990234375,7842959.0,42.400001525878906,6208192.0,249.8000030517578,61982045.0,220.4199981689453,1969263.0,343.6000061035156,4147685.0,503.75,426294.0,178.1699981689453,1816452.0,231.30999755859375,46594728.0,127.29000091552734,5922463.0,3595.0,1694563.0,106.0,292627.0,332.760009765625,1239810.0,72.23999786376953,636635.0,26.540000915527344,6663502.0,263.1099853515625,977769.0,154.60000610351562,8654148.0,139.52999877929688,2707625.0,80.2699966430664,2534848.0,58.45000076293945,2648336.0,113.91999816894531,13596470.0,301.0,392050.0,225.8000030517578,1122693.0,1628.0,178404.0,1360.0899658203125,2285304.0,339.5,519801.0,168.3699951171875,1901117.0,541.0,921383.0,561.0,4728843.0,663.5999755859375,4460909.0,178.9600067138672,651601.0,328.79998779296875,31721925.0,185.8699951171875,412847.0,130.99000549316406,866704.0,610.25,643735.0,359.6099853515625,2717122.0,13338.0,2365052.0,3671.679931640625,193263.0,250.07000732421875,8024264.0,2062.0,8026732.0,1485.0,1611295.0,52.06999969482422,36295214.0,641.0,200151.0,252.0,0.0,55.91999816894531,1482324.0,475.6000061035156,57151326.0,45.349998474121094,3241599.0,4248.0,4649840.0,19.709999084472656,8522755.0,42.685001373291016,2850514.0,149.8000030517578,515864.0,160.8000030517578,8002068.0,20.860000610351562,6241705.0,66.55999755859375,4305059.0,713.0,2727096.0,202.5,1328182.0,206.17999267578125,1614541.0,98.5999984741211,212366.0,25.469999313354492,2588220.0,1123.0,13036434.0,28.010000228881836,6049937.0,112.06999969482422,1701472.0,9375.0,183894.0,921.0,344425.0,405.5,632967.0,172.6199951171875,1367689.0,119.76000213623047,4273405.0,4004.0,183843.0,5163.60986328125,272646.0,53.59000015258789,10691268.0,126.81999969482422,1803600.0,1127.8499755859375,569810.0,404.3999938964844,4434536.0,173.10000610351562,7365271.0,86.73999786376953,785386.0,54.5,15691996.0,497.5,221107.0,67.4000015258789,4013018.0,133.39999389648438,867391.0,85.76000213623047,2233765.0,49.54999923706055,189752.0,2086.0,633636.0,272.0,782775.0,749.0,361730.0,445.20001220703125,24871716.0,280.6000061035156,6992349.0,206.85000610351562,923388.0,1280.0,2511313.0,331.6000061035156,736645.0,596.0,134481.0,483.8299865722656,4491776.0,78.06999969482422,2338968.0,1348.0,57050.0,968.0,1410143.0,68.0,574817.0,91.70999908447266,14158735.0,184.0500030517578,53110950.0,381.79998779296875,2299216.0,1474.0,28957.0,27.059999465942383,735834.0,2692.0,807715.0,155.97000122070312,3324563.0,65.93000030517578,1166788.0,1040.0,499738.0,334.0,595351.0,113.86000061035156,13362984.0,13.720000267028809,1730787.0,17.299999237060547,13030039.0,208.47000122070312,1495015.0,133.5500030517578,543592.0,57.7400016784668,11322718.0,645.3800048828125,2487275.0,299.9800109863281,1596562.0,517.0,507236.0,34.2599983215332,2095977.0,273.07000732421875,727738.0,170.2899932861328,1494834.0,3060.0,139076.0,6630.0,111415.0,3882.0,342182.0,87.16999816894531,1811446.0,2109.0,1180037.0,127.19999694824219,178392.0,313.8399963378906,1720573.0,127.62000274658203,1692258.0,91.86000061035156,2053274.0,64.05999755859375,11477354.0,4990.0,38450.0,91.76000213623047,2542908.0,523.0,2102234.0,179.3800048828125,1290686.0,109.5999984741211,1089665.0,187.3699951171875,2394252.0,274.9100036621094,873672.0,161.77999877929688,483700.0,4100.0,76251.0,84.7300033569336,6620546.0,368.0,563638.0,110.54000091552734,1821779.0,28.889999389648438,44664129.0,317.5,295651.0,279.07000732421875,2142417.0,40.720001220703125,27535233.0,582.0399780273438,756034.0,71.69000244140625,2029252.0,183.39999389648438,10864558.0,45.2599983215332,7886711.0,39.529998779296875,4384324.0,84.0,3121990.0,231.00999450683594,6389619.0,64.41999816894531,822974.0,82.54000091552734,1310714.0,97.1500015258789,8859665.0,351.75,1059084.0,316.45001220703125,335290.0,26.200000762939453,5570670.0,2221.0,7701629.0,41.310001373291016,8818947.0,108.43000030517578,515414.0,2772.0,384658.0,121.0,5162761.0,226.77000427246094,420644.0,221.5800018310547,10736758.0,134.0,384859.0,445.8800048828125,2359827.0,38.0,4062475.0,73.69000244140625,17809609.0,64.7699966430664,6365666.0,36.529998779296875,13437273.0,195.41000366210938,2124611.0,229.60000610351562,10587404.0,26.75,7239149.0,84.02999877929688,4217347.0,71.4800033569336,5985759.0,547.0,801889.0,135.0,19385123.0,81.48999786376953,7147980.0,166.72999572753906,10903297.0,5010.0,92914.0,23.530000686645508,6791217.0,60.91999816894531,4552279.0,68.94999694824219,8078309.0,206.47999572753906,5044704.0,69.0999984741211,3176777.0,209.3000030517578,558997.0,32.11000061035156,5749335.0,4474.0,379076.0,43.380001068115234,2817274.0,123.45999908447266,9690117.0,529.510009765625,1619705.0,975.0,196402.0,101.94000244140625,3783909.0,113.26000213623047,8459506.0,187.0,387041.0,147.16000366210938,3588310.0,114.80000305175781,777233.0,1672.0,5014958.0,184.64999389648438,779992.0,158.11000061035156,5052683.0,46.0,2935125.0,242.0500030517578,4130475.0,113.19000244140625,10002780.0,1887.0,330753.0,159.0,1808239.0,132.94000244140625,4020484.0,945.0,412620.0,17.90999984741211,7321786.0,75.5,905116.0,183.0,759274.0,208.5500030517578,1333998.0,28.40999984741211,10890388.0,5440.0,596435.0,398.9200134277344,860016.0,207.33999633789062,1342560.0,889.0,7339160.0,608.0,319267.0,23.479999542236328,2577403.0,137.07000732421875,2328572.0,26.309999465942383,8902131.0,41.380001068115234,1342100.0,119.37000274658203,4750790.0,106.30000305175781,791413.0,37.75,8616519.0,72.11000061035156,5405370.0,204.14999389648438,1384984.0,92.81999969482422,4338454.0,279.8599853515625,1075968.0,103.83999633789062,1956883.0,18.9950008392334,2070480.0,812.0,87748.0,4278.0,695373.0,212.00999450683594,1907007.0,322.94000244140625,273209.0,60.41999816894531,3415256.0,117.87000274658203,2744968.0,267.79998779296875,411560.0,167.8000030517578,1005225.0,369.8800048828125,1100428.0,260.0,5448982.0,68.30000305175781,1350580.0,149.57000732421875,2395028.0,44.209999084472656,482672.0,8.838000297546387,20241704.0,23.81999969482422,4238881.0,16.511999130249023,9113881.0,929.5,155277.0,683.2000122070312,1709009.0,16.924999237060547,2866951.0,108.05000305175781,4860813.0,926.0,77753.0,212.9499969482422,665571.0,795.47998046875,494121.0,61.349998474121094,1557984.0,54.83000183105469,19104693.0,70.0199966430664,191257.0,279.8999938964844,173912.0,71.37999725341797,1275616.0,220.5,23549342.0,79.0,2178837.0,257.239990234375,476681.0,337.9599914550781,3425482.0,95.7300033569336,2351677.0,76.91000366210938,2656289.0,85.13999938964844,4393757.0,221.5,683500.0,45.0,9583541.0,162.50999450683594,891066.0,271.55999755859375,2395457.0,3070.0,3545905.0,145.4199981689453,1306726.0,483.1000061035156,2753231.0,13.770000457763672,51537859.0,630.0,741319.0,44.61000061035156,12028907.0,1249.0,363683.0,324.5,693015.0,60.58000183105469,25611122.0,284.1300048828125,458500.0,306.95001220703125,1879313.0,47.369998931884766,3735896.0,1152.0,241277.0,425.0,767269.0,261.54998779296875,887447.0,68.80000305175781,848295.0,180.8000030517578,5413754.0,816.0,851923.0,1535.5400390625,300676.0,60.58000183105469,2968198.0,52.86000061035156,15355934.0,21.68000030517578,631993.0,4195.0,43393.0,72.69999694824219,2453926.0,684.0,155698.0,47.63999938964844,836662.0,4050.0,1222211.0,102.45999908447266,813497.0,65.0,1007141.0,437.5,501684.0,243.72000122070312,1430657.0,427.5,615542.0,75.75,6218649.0,54.439998626708984,3753454.0,507.5,1280951.0,69.30000305175781,4115480.0,18040.0,60765.0,72.69999694824219,1228911.0,364.7799987792969,798361.0,104.13999938964844,1475387.0,24100.0,4230.0,318.5,7068594.0,81.0999984741211,4404496.0,321.0,301238.0,667.8900146484375,4017786.0,45.88999938964844,6826917.0,933.4000244140625,1310572.0,129.11000061035156,7277041.0,43.97999954223633,6329141.0,138.72999572753906,306059.0,68.69999694824219,1621238.0,500.0,46909971.0,93.5199966430664,3142480.0,80.93000030517578,6929713.0,269.5,8147045.0,2800.0,59854.0,328.3800048828125,22547192.0,328.3800048828125,35014518.0,136.24000549316406,866621.0,340.5,1219782.0,73.3499984741211,2260033.0,1650.0,408932.0,189.60000610351562,1113045.0,204.57000732421875,1287969.0,505.0,572593.0,953.010009765625,2248827.0,183.0,750881.0,1787.5,6415234.0,1058.5799560546875,117797.0,33.36000061035156,24702417.0,87.9000015258789,2096726.0,46.02000045776367,17326044.0,18.770000457763672,41935690.0,222.0,3281774.0,465.44000244140625,785235.0,384.6400146484375,5154035.0,71.4800033569336,356130.0,500.0,309250.0,500.0,443555.0,117.5999984741211,4242473.0,129.55999755859375,1442900.0,422.67999267578125,576423.0,1520.0,447288.0,2250.0,165060.0,3710.0,793763.0,377.20001220703125,17695275.0,296.4599914550781,1679602.0,332.6000061035156,342586.0,236.8000030517578,188470.0,261.70001220703125,395170.0,600.5,1905311.0,75.13999938964844,1004190.0,219.1699981689453,5210675.0,21.020000457763672,20475825.0,19.530000686645508,18298831.0,2620.0,56169.0,24.43000030517578,2477576.0,1231.0,12609443.0,78.94000244140625,866078.0,904.0,257744.0,18.68000030517578,8040982.0,1486.0,1342535.0,196.07000732421875,1790062.0,429.5,691392.0,161.1999969482422,2166810.0,482.5,638956.0,270.6700134277344,900032.0,3150.0,74268.0,851.5,779036.0,165.0,61568.0,225.0,2281562.0,440.0,264311.0,420.0,18697965.0,18.334999084472656,6082459.0,297.5400085449219,5179722.0,131.39999389648438,1827067.0,171.89999389648438,1780307.0,1992.0,1335967.0,1506.0,27091.0,696.4600219726562,556380.0,422.0,417159.0,199.05999755859375,545533.0,71.30000305175781,1393212.0,41.08000183105469,3037597.0,1347.0,1808714.0,136.5,241100.0,350.0,1057606.0,3272.0,6644985.0,2993.0,1265125.0,2672.0,809807.0,793.0,1566409.0,104.66999816894531,1482954.0,928.0,4794290.0,24.1299991607666,7649583.0,128.0,3777898.0,54.25,217962254.0,524.9199829101562,2639027.0,27.5,5178521.0,593.0,1561305.0,42.790000915527344,5683798.0,57.29999923706055,1223649.0,241.39999389648438,826929.0,89.81999969482422,3672559.0,93.80999755859375,1358321.0,5.78000020980835,51556684.0,523.6900024414062,2025449.0,232.44000244140625,1253549.0,174.0,2059081.0,4538.0,226570.0,79.25,13885560.0,259.94000244140625,1010551.0,55.459999084472656,1242461.0,29.170000076293945,4234039.0,239.60000610351562,1465308.0,138.47000122070312,653250.0,1136.0,1040448.0,209.6999969482422,982564.0,253.14999389648438,651744.0,115.48999786376953,2809577.0,82.05999755859375,18807939.0,679.5,1355180.0,610.0,78043.0,141.0,961523.0,752.0,615692.0,580.0,1962613.0,187.82000732421875,672952.0,2340.0,679718.0,142.60000610351562,0.0,218.00999450683594,14738104.0,302.0400085449219,7606966.0,1292.0,2421196.0,183.0,2647363.0,216.0,876888.0,27.700000762939453,10053303.0,274.70001220703125,177571.0,21.690000534057617,19249409.0,216.69000244140625,742629.0,321.0,14942846.0,22.399999618530273,40717977.0,216.0,4593948.0,20.920000076293945,3267406.0,124.33000183105469,3091974.0,1520.0,1498785.0,1694.0,205471.0,100.0199966430664,6796546.0,28.579999923706055,14698847.0,48.75,2910886.0,915.5,353452.0,72.01000213623047,14492552.0,63.91999816894531,4964396.0,17.3799991607666,40617965.0,102.37999725341797,500566.0,636.0,2082342.0,192.1199951171875,760794.0,118.0,2896219.0,260.8999938964844,16608854.0,269.1400146484375,618963.0,347.80999755859375,1978181.0,516.4199829101562,1069711.0,33.790000915527344,2372034.0,101.4000015258789,95304058.0,1078.52001953125,2997815.0,199.0,5478908.0,586.22998046875,1554657.0,67.44000244140625,2587935.0,277.1099853515625,4020837.0,124.69999694824219,425653.0,228.38999938964844,12362992.0,615.0,704328.0,8782.0,1154230.0,189.83999633789062,2520659.0,42.849998474121094,10035563.0,59.599998474121094,8115398.0,44.31999969482422,2872653.0,1114.0,141003.0,51.81999969482422,4962450.0,139.7100067138672,2563763.0,527.5700073242188,3867679.0,135.3800048828125,757821.0,260.0,1885798.0,320.55999755859375,1983732.0,70.18000030517578,1870898.0,57.7599983215332,2167275.0,305.69000244140625,2585736.0,22.239999771118164,2079995.0,76.19999694824219,11144599.0,823.25,535478.0,524.8200073242188,468964.0,381.44000244140625,1091124.0,57.349998474121094,12329551.0,100.29000091552734,9588869.0,134.0,1790493.0,2057.77001953125,942338.0,76.5999984741211,3062325.0,232.0,1868033.0,33.900001525878906,3410814.0,4835.0,103193.0,123.62000274658203,480433.0,66.55999755859375,5673243.0,359.5,7253583.0,171.92999267578125,304088.0,30.299999237060547,1960057.0,641.1400146484375,348214.0,179.67999267578125,3336670.0,155.8800048828125,5827229.0,858.0,2595206.0,304.20001220703125,5737880.0,1524.0,285928.0,81.5999984741211,8642058.0,61.08000183105469,6541247.0,194.60000610351562,880676.0,184.8000030517578,762355.0,215.5,947916.0,27.649999618530273,6172461.0,177.47999572753906,1790630.0,1074.9300537109375,601022.0,264.0,1594169.0,611.0,297345.0,111.11000061035156,12833015.0,49.810001373291016,22103832.0,632.0,4351731.0,82.55000305175781,16819238.0,183.32000732421875,11711607.0,588.969970703125,405281.0,444.1099853515625,37424042.0,394.95001220703125,890103.0,162.1999969482422,1884185.0,163.80999755859375,18318951.0,51.2400016784668,2288540.0,219.16000366210938,1335257.0,31.014999389648438,3333802.0,1442.9300537109375,154784.0,166.1999969482422,5012189.0,923.0,108840.0,507.20001220703125,376746.0,330.5,670358.0,236.0,3135127.0,352.0,167308.0,1560.0,19278.0,138.0,4755472.0,20.8700008392334,16797907.0,16.5049991607666,4829470.0,98.77999877929688,3187243.0,273.1000061035156,330489.0,83.8499984741211,5739926.0,118.91000366210938,14022379.0,48.75,1656167.0,85.36000061035156,127178983.0,1190.5,7084135.0,43.790000915527344,6144101.0,65.41000366210938,17025942.0,664.1599731445312,927779.0,5.492000102996826,8352174.0,125.30000305175781,13743650.0,150.67999267578125,1261659.0,289.1000061035156,1005339.0,97.08999633789062,3325278.0,144.4199981689453,1273901.0,180.22999572753906,1464807.0,183.32000732421875,198539922.0,7796.75,26314.0,649.5999755859375,19621603.0,30.25,1234255.0,26.1299991607666,2319925.0,233.72000122070312,3459383.0,13625.0,580942.0,61.790000915527344,6313037.0,262.5,2027601.0,178.39999389648438,2265597.0,75.81999969482422,2229310.0,78.58000183105469,1968290.0,63.130001068115234,11000771.0,160.89999389648438,1576747.0,385.3999938964844,330559.0,14.375,5627235.0,173.8800048828125,37694094.0,98.77999877929688,7009297.0,624.0,1029780.0,89.4800033569336,2187564.0,2415.0,82977.0,43.5099983215332,7575472.0,41.540000915527344,668677.0,884.5,366118.0,194.60000610351562,396698.0,36.099998474121094,627959.0,181.47000122070312,6186207.0,498.0,380638.0,149.17999267578125,868880.0,107.19000244140625,3465947.0,123.26000213623047,3004946.0,233.0,509445.0,15.170000076293945,20194043.0,486.0,2247406.0,105.91999816894531,13923555.0,79.7699966430664,4528731.0,146.74000549316406,7639107.0,193.60000610351562,1006579.0,181.1999969482422,7339354.0,25.889999389648438,39178008.0,91.08999633789062,2474644.0,146.05999755859375,10044008.0,203.0,4028267.0,945.2899780273438,576066.0,864.0,81725.0,129.97000122070312,1799117.0,731.5,1655587.0,103.5,13128978.0,385.0,701029.0,220.0,805358.0,131.13999938964844,4762778.0,4160.0,176122.0,168.80999755859375,4530745.0,225.49000549316406,3372006.0,545.0,386881.0,545.5,845801.0,107.1500015258789,791567.0,93.44999694824219,673087.0,284.9599914550781,915524.0,266.739990234375,574431.0,614.0,132028.0,112.54000091552734,1923634.0,1788.0,9819.0,37.18000030517578,5212336.0,143.0,0.0,1167.0,4136654.0,50.720001220703125,2546039.0,288.70001220703125,1477707.0,4544.0,148416.0,1401.5,1410436.0,948.0,4495870.0,141.63999938964844,1825050.0,161.32000732421875,785559.0,276.0,2235605.0,85.62000274658203,355144.0,473.239990234375,917772.0,55.88999938964844,15055939.0,156.3699951171875,9139487.0,55.65999984741211,8132545.0,196.5,1715495.0,532.5,3262225.0,2170.0,91038.0,277.7699890136719,2274352.0,2205.0,99342.0,71.0199966430664,1612003.0,749.3300170898438,787134.0,2970.0,3113045.0,28.649999618530273,18287334.0,2720.0,12474.0,76.18000030517578,935368.0,302.0,450691.0,6641.0,9505211.0,170.05999755859375,701526.0,6040.0,1377743.0,369.5799865722656,709124.0,259.2799987792969,550039.0,2098.0,59699.0,494.3999938964844,2824115.0,32.900001525878906,1361682.0,420.29998779296875,974526.0,63.29999923706055,2926477.0,404.6600036621094,1414919.0,348.79998779296875,6197873.0,192.32000732421875,1881348.0,1255.0,21899007.0,637.0,2891394.0,214.2899932861328,934902.0,3770.0,34367.0,469.5,12762249.0,197.5,4442767.0,116.52999877929688,1617866.0,51.70000076293945,1802347.0,315.6000061035156,478217.0,787.5,367012.0,518.0,223289.0,10.324000358581543,20347939.0,78.4000015258789,2861388.0,191.0399932861328,2399900.0,186.1300048828125,644988.0,315.0,7937177.0,96.43000030517578,17059176.0,101.79000091552734,14671109.0,1397.0,1220091.0,698.0,63779.0,453.0,2495192.0,50.099998474121094,1992573.0,80.0999984741211,2225511.0,1025.0,3987832.0,81.68000030517578,810979.0,722.0,1534103.0,140.89999389648438,3392188.0,2733.5,7907705.0,43.630001068115234,1094926.0,356.30999755859375,1440818.0,253.10000610351562,1098477.0,102.19000244140625,1245030.0,48.52000045776367,22855707.0,2614.0,2189735.0,1189.5,2220205.0,683.0,477535.0,1217.0,3050064.0,371.6400146484375,236451.0,521.9500122070312,2118387.0,228.0,1130652.0,89.1500015258789,7059007.0,362.0,260050.0,80.37000274658203,438918.0,185.1699981689453,2352098.0,531.1599731445312,1107919.0,178.1999969482422,2032252.0,7150.0,199107.0,85.9800033569336,9724639.0,99.3499984741211,3461709.0,303.6000061035156,9878937.0,199.0,4045.0,2334.0,1225110.0,1534.0,552092.0,191.5,1653173.0,1833.5,2133063.0,261.17999267578125,244718.0,1448.5,1947317.0,9.920000076293945,22448378.0,8.232000350952148,2615826.0,179.8300018310547,1074234.0,24.239999771118164,3516482.0,126.91000366210938,2291037.0,163.3800048828125,2914598.0,227.64999389648438,713825.0,84.0,2260972.0,1074.0,104799.0,2856.0,286566.0,41.93000030517578,4361337.0,83.54000091552734,1103588.0,58.54999923706055,4376919.0,72.77999877929688,303123.0,77.12999725341797,3279142.0,362.94000244140625,1969147.0,98.9000015258789,373866.0,76.93000030517578,1996213.0,23.5,40647376.0,50.43000030517578,2226862.0,365.79998779296875,3633824.0,3960.0,73350.0,255.5,2842717.0,1449.97998046875,366199.0,621.7899780273438,903422.0,122.41000366210938,6080214.0,71.375,2538097.0,231.0,4090084.0,256.5,3359945.0,1344.0,125905.0,58.65999984741211,276436.0,231.88999938964844,3004079.0,50.02000045776367,14911147.0,114.5999984741211,1268188.0,106.04000091552734,6534619.0,41.68000030517578,2550997.0,646.0,161758.0,101.19999694824219,1375543.0,155.85000610351562,5510629.0,204.4199981689453,1106699.0,636.2999877929688,3181015.0,378.5,761812.0,183.60000610351562,8185016.0,647.0,3649136.0,346.2300109863281,397137.0,132.24000549316406,1460375.0,190.05999755859375,1005097.0,68.80000305175781,3433202.0,70.23999786376953,2807602.0,203.39999389648438,1094505.0,106.12999725341797,1357470.0,210.60000610351562,2792851.0,272.6499938964844,2256340.0,326.0,653213.0,422.20001220703125,14067036.0,431.44000244140625,65835030.0,59.9900016784668,2048450.0,395.3299865722656,1374667.0,35.33000183105469,9066814.0,57.75,3770129.0,238.22999572753906,1267230.0,107.1500015258789,14297366.0,194.41000366210938,7262300.0,96.31999969482422,1374974.0,434.3299865722656,419172.0,110.95999908447266,11398177.0,84.26000213623047,17171788.0,70.38999938964844,5944232.0,37.66999816894531,6683809.0,203.67999267578125,441030.0,96.0,3271007.0,683.4500122070312,638704.0,4785.0,2036903.0,55.04999923706055,1195191.0,347.75,8862316.0,229.38999938964844,3477326.0,108.4800033569336,3246854.0,940.0900268554688,442657.0,89.27999877929688,378938.0,284.0,1969001.0,55.470001220703125,12152476.0,571.0,1643119.0,1211.0,591903.0,325.2799987792969,6198909.0,718.0,886994.0,838.0,113493.0,28.3700008392334,8101515.0,29.3799991607666,1795142.0,188.19000244140625,3124908.0,101.91000366210938,1130609.0,299.010009765625,792208.0,24.020000457763672,2745642.0,101.0,70193463.0,464.5,296518.0,98.94999694824219,45235.0,98.86000061035156,913288.0,216.58999633789062,985295.0,252.77000427246094,927572.0,461.1400146484375,2288661.0,160.02000427246094,5910106.0,435.6000061035156,612154.0,77.77999877929688,3578234.0,13.050000190734863,7793674.0,645.0,597872.0,39.2400016784668,21101879.0,233.0,531727.0,396.7099914550781,419018.0,28.530000686645508,20643224.0,183.41000366210938,3550078.0,241.89999389648438,9394591.0,109.5199966430664,1358055.0,3132.0,1209584.0,186.0,3629948.0,86.12000274658203,14284092.0,1269.0,705713.0,418.5,379622.0,226.49000549316406,3303295.0,63.18000030517578,5814099.0,119.36000061035156,34781559.0,488.6000061035156,2037632.0,310.1000061035156,3149701.0,67.54000091552734,2196322.0,215.5399932861328,1062580.0,255.16000366210938,1725762.0,2714.0,394457.0,319.0199890136719,595979.0,377.0,1670789.0,27.06999969482422,6057220.0,114.12999725341797,1617303.0,76.51000213623047,13771409.0,133.61000061035156,18756983.0,342.0,653296.0,141.75999450683594,1309411.0,154.41000366210938,2037505.0,24.389999389648438,1026256.0,86.55000305175781,2688378.0,242.97999572753906,695330.0,208.66000366210938,1677380.0,125.08000183105469,4715350.0